History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.550 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 13.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.910 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.290 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.370 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.590 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.140 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.040 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.610 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.810 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.950 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.780 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.040 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.630 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.580 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.970 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.870 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.960 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.110 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.720 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.870 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.690 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.670 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.630 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.640 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.660 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.460 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.520 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.490 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.280 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.300 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.490 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.490 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.400 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.560 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.230 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.780 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.470 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.550 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.760 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.670 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.700 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.650 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.340 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.880 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.790 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.490 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.340 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.330 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.690 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.550 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.450 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.490 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.560 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.430 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.360 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.380 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.580 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.230 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.300 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.380 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.510 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.690 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.610 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.820 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.648 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.659 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.680 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.910 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.931 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.659 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.889 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.753 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.900 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.816 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.418 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.533 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.460 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.250 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.281 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.124 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.061 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.799 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.715 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.915 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.135 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.019 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.051 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.757 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.747 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.380 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.491 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.952 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.491 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.575 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.977 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.673 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.506 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.485 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.072 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.485 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.715 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.789 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.009 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.936 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.862 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.652 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.936 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.124 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.376 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.523 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.344 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.072 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.925 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.946 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.736 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.428 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.491 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.386 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.330 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.456 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.806 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.868 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.544 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.491 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.533 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.250 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.355 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.177 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.428 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.460 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.910 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.680 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.627 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.302 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.040 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.072 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.051 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.114 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.124 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.904 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.642 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.422 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.286 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.128 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.814 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.128 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.181 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.202 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.411 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.328 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.390 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.348 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.474 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.632 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.485 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.202 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.233 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.485 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.086 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.191 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.244 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.086 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.845 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.013 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.107 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.024 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.118 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.181 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.086 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.128 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.139 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.065 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.065 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.824 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.118 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.212 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.317 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.982 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.856 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.552 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.782 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.699 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.887 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.024 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.740 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.510 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.395 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.258 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.457 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.007 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.965 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.185 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.070 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.143 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.143 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.818 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.724 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.933 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.363 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.353 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.468 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.237 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.332 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.132 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.478 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.552 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.300 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.279 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.583 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.457 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.132 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.552 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.740 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.206 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.007 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.839 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.944 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.818 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.996 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.954 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.807 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.724 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.629 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.483 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.399 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.462 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.346 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.346 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.462 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.493 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.650 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.954 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.881 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.416 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.615 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.971 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.814 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.803 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.856 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.919 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.919 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.118 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.971 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.709 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.866 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.919 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.950 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.583 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.552 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.111 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.049 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.604 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.699 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.657 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.562 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.720 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.384 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.416 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.520 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.164 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.342 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.237 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.363 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.353 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.657 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.761 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.688 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.845 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.594 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.678 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.657 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.730 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.699 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.887 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.160 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.170 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.709 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.866 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.898 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.761 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.929 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.055 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.139 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.097 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.191 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.390 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.527 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.191 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.950 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.835 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.034 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.254 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.621 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.569 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.694 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.558 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.590 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.778 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.726 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.548 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.328 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.432 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.558 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.852 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.198 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.427 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.405 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.111 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.382 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.338 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.131 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.360 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.240 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.186 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.903 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.990 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.870 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.077 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.783 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.794 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.805 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.859 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.903 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.968 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.066 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.641 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.696 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.739 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.794 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.446 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.565 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.696 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.184 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.304 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.435 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.162 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.304 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.130 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.358 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.402 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.500 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.522 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.260 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.890 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.879 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.901 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.956 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.868 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.097 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.934 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.923 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.825 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.629 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.542 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.531 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.346 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.128 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.204 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.128 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.008 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.997 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.780 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.627 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.518 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.649 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.431 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.388 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.627 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.518 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.573 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.322 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.551 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.703 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.605 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.573 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.551 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.475 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.377 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.312 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.159 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.072 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.137 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.116 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.203 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.312 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.268 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.192 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.246 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.116 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.235 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.410 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.322 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.322 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.268 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.224 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.268 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.181 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.083 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.898 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.941 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.061 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.898 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.843 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.832 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.854 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.898 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.996 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.506 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.549 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.506 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.626 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.691 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.724 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.539 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.397 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.462 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.484 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.245 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.103 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.059 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.972 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.994 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.005 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.081 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.147 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.179 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.157 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.092 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.081 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.103 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.125 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.157 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.201 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.179 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.157 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.114 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.147 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.201 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.157 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.114 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.038 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.092 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.059 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.059 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.103 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.179 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.125 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.125 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.179 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.125 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.081 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.103 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.125 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.103 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.125 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.125 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.168 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.136 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.234 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.234 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.212 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.245 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.223 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.201 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.212 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.212 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.310 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.332 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.277 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.343 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.353 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.408 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.441 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.506 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.636 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.658 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.539 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.484 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.451 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.157 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.168 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.179 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.266 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.223 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.310 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.419 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.430 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.375 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.255 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.223 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.179 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.179 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.201 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.234 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.277 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.288 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.255 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.310 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.299 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.310 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.419 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.441 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.386 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.288 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.332 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.473 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.484 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.560 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.495 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.517 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.495 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.495 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.506 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.593 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.593 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.626 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.549 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.571 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.473 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.517 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.539 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.560 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.495 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.539 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.724 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.778 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.854 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.713 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.560 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.549 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.506 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.430 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.451 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.451 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.430 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.430 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.419 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.528 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.604 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.473 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.430 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.408 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.353 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.462 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.517 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.539 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.462 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.495 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.176 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.234 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.106 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.269 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.246 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.281 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.223 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.165 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.106 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.072 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.095 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.106 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.060 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.990 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.106 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.932 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.153 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.083 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.153 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.130 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.083 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.025 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.944 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.944 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.025 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.885 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.897 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.874 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.932 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.978 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.781 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.734 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.641 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.606 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.781 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.525 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.490 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.443 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.432 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.478 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.432 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.432 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.432 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.408 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.397 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.397 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.397 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.432 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.420 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.304 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.339 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.350 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.234 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.339 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.374 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.397 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.432 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.478 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.467 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.467 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.408 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.420 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.571 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.583 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.618 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.595 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.502 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.455 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.397 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.467 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.478 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.467 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.339 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.420 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.362 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.374 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.211 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.176 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.199 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.199 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.222 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.257 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.257 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.257 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.246 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.269 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.187 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.211 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.199 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.106 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.025 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.955 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.978 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.932 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.932 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.955 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.897 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.943 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.013 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.059 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.118 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.036 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.071 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.048 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.071 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.048 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.164 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.141 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.025 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.036 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.013 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.036 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.001 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.083 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.187 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.176 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.211 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.048 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.850 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.804 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.897 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.815 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.792 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.792 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.710 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.804 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.804 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.722 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.641 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.548 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.571 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.501 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.420 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.420 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.548 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.617 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.617 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.501 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.641 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.501 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.583 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.652 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.617 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.629 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.583 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.559 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.420 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.385 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.455 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.489 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.489 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.385 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.315 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.466 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.583 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.641 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.664 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.687 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.722 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.769 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.780 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.745 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.815 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.920 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.966 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.001 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.025 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.990 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.990 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.932 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.943 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.990 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.048 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.083 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.094 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.164 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.025 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.036 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.990 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.059 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.071 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.106 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.001 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.001 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.025 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.048 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.036 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.013 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.943 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.036 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.978 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.025 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.048 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.978 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.025 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.153 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.257 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.315 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.350 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.281 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.304 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.153 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.153 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.257 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.292 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.281 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.199 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.257 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.315 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.176 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.199 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.025 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.966 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.885 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.978 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.990 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.990 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.048 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.094 | 0 | -6,877 | ||
| 2022-06-08 | 2022-06-06 | 3.485 | 6,877 | -25,789 | 0.00% | 23,964 |
| 2022-06-07 | 2022-06-02 | 3.347 | 32,666 | +2,350 | 0.00% | 109,326 |
| 2022-05-31 | 2022-05-27 | 3.159 | 30,316 | +7,978 | 0.00% | 95,761 |
| 2022-04-29 | 2022-04-27 | 3.209 | 22,338 | -15,955 | 0.00% | 71,680 |
| 2022-04-28 | 2022-04-26 | 3.096 | 38,293 | -31,912 | 0.00% | 118,559 |
| 2022-04-01 | 2022-03-30 | 3.660 | 70,205 | -15,955 | 0.01% | 256,961 |
| 2022-03-31 | 2022-03-29 | 3.585 | 86,160 | +15,955 | 0.01% | 308,879 |
| 2022-03-01 | 2022-02-25 | 3.760 | 70,205 | -7,978 | 0.01% | 264,001 |
| 2022-02-28 | 2022-02-24 | 3.660 | 78,183 | +7,978 | 0.01% | 286,162 |
| 2022-02-11 | 2022-02-09 | 3.923 | 70,205 | -4,786 | 0.01% | 275,441 |
| 2022-02-10 | 2022-02-08 | 3.886 | 74,991 | -3,192 | 0.01% | 291,398 |
| 2022-02-09 | 2022-02-07 | 3.961 | 78,183 | +7,978 | 0.01% | 309,682 |
| 2022-01-28 | 2022-01-26 | 4.011 | 70,205 | -7,978 | 0.01% | 281,601 |
| 2022-01-27 | 2022-01-25 | 3.948 | 78,183 | +15,956 | 0.01% | 308,702 |
| 2022-01-26 | 2022-01-24 | 4.074 | 62,227 | +7,978 | 0.01% | 253,500 |
| 2022-01-25 | 2022-01-21 | 4.199 | 54,249 | +7,978 | 0.01% | 227,800 |
| 2022-01-24 | 2022-01-20 | 4.299 | 46,271 | +23,933 | 0.01% | 198,939 |
| 2022-01-21 | 2022-01-19 | 4.500 | 22,338 | -11,169 | 0.00% | 100,521 |
| 2022-01-20 | 2022-01-18 | 4.487 | 33,507 | -23,933 | 0.00% | 150,361 |
| 2022-01-17 | 2022-01-13 | 4.011 | 57,440 | +7,978 | 0.01% | 230,399 |
| 2022-01-11 | 2022-01-07 | 4.074 | 49,462 | +27,124 | 0.01% | 201,498 |
| 2022-01-07 | 2022-01-05 | 4.538 | 22,338 | +7,978 | 0.00% | 101,361 |
| 2022-01-06 | 2022-01-04 | 4.663 | 14,360 | -15,956 | 0.00% | 66,960 |
| 2022-01-05 | 2022-01-03 | 4.675 | 30,316 | +7,978 | 0.00% | 141,742 |
| 2022-01-04 | 2021-12-31 | 4.299 | 22,338 | -7,978 | 0.00% | 96,041 |
| 2021-12-30 | 2021-12-28 | 4.199 | 30,316 | +15,956 | 0.00% | 127,301 |
| 2021-12-29 | 2021-12-24 | 4.738 | 14,360 | -7,978 | 0.00% | 68,040 |
| 2021-12-23 | 2021-12-21 | 4.337 | 22,338 | -28,720 | 0.00% | 96,881 |
| 2021-12-21 | 2021-12-17 | 4.350 | 51,058 | +12,765 | 0.01% | 222,080 |
| 2021-12-20 | 2021-12-16 | 4.563 | 38,293 | +15,955 | 0.00% | 174,718 |
| 2021-12-17 | 2021-12-15 | 4.337 | 22,338 | -7,978 | 0.00% | 96,881 |
| 2021-12-02 | 2021-11-30 | 3.798 | 30,316 | -1,595 | 0.00% | 115,141 |
| 2021-11-30 | 2021-11-26 | 3.648 | 31,911 | +1,595 | 0.00% | 116,399 |
| 2021-09-17 | 2021-09-15 | 3.522 | 30,316 | -15,955 | 0.00% | 106,781 |
| 2021-09-10 | 2021-09-08 | 3.146 | 46,271 | +15,955 | 0.01% | 145,579 |
| 2021-08-11 | 2021-08-09 | 3.572 | 30,316 | -31,911 | 0.00% | 108,301 |
| 2021-06-17 | 2021-06-15 | 3.622 | 62,227 | +4,732 | 0.01% | 225,401 |
| 2021-04-01 | 2021-03-30 | 3.283 | 57,495 | +14,742 | 0.01% | 188,761 |
| 2021-02-17 | 2021-02-11 | 3.609 | 42,753 | -7,371 | 0.01% | 154,282 |
| 2021-02-08 | 2021-02-04 | 3.405 | 50,124 | -14,742 | 0.01% | 170,681 |
| 2021-02-04 | 2021-02-02 | 3.297 | 64,866 | +7,371 | 0.01% | 213,840 |
| 2021-02-02 | 2021-01-29 | 3.215 | 57,495 | +14,742 | 0.01% | 184,861 |
| 2021-01-27 | 2021-01-25 | 3.975 | 42,753 | -36,855 | 0.01% | 169,942 |
| 2020-06-22 | 2020-06-18 | 3.934 | 79,608 | +19,442 | 0.01% | 313,216 |
| 2020-06-12 | 2020-06-10 | 4.037 | 60,166 | +20,511 | 0.01% | 242,882 |
| 2020-06-11 | 2020-06-09 | 4.110 | 39,655 | +13,674 | 0.01% | 162,982 |
| 2020-02-18 | 2020-02-14 | 4.403 | 25,981 | +6,837 | 0.00% | 114,382 |
| 2019-11-28 | 2019-11-26 | 5.119 | 19,144 | +6,837 | 0.00% | 98,002 |
| 2019-10-21 | 2019-10-17 | 5.558 | 12,307 | -6,837 | 0.00% | 68,402 |
| 2019-09-16 | 2019-09-12 | 4.548 | 19,144 | +366 | 0.00% | 87,066 |
| 2019-05-24 | 2019-05-22 | 5.762 | 18,778 | +1,041 | 0.00% | 108,195 |
| 2019-04-10 | 2019-04-08 | 6.614 | 17,737 | +6,334 | 0.00% | 117,317 |
| 2018-11-20 | 2018-11-16 | 6.709 | 11,403 | -6,334 | 0.00% | 76,502 |
| 2018-11-12 | 2018-11-08 | 6.504 | 17,737 | -6,335 | 0.00% | 115,357 |
| 2018-09-20 | 2018-09-18 | 6.630 | 24,072 | -6,335 | 0.00% | 159,598 |
| 2018-09-18 | 2018-09-14 | 6.567 | 30,407 | -6,335 | 0.00% | 199,680 |
| 2018-08-10 | 2018-08-08 | 6.441 | 36,742 | +12,670 | 0.01% | 236,641 |
| 2018-07-26 | 2018-07-24 | 6.693 | 24,072 | -6,335 | 0.00% | 161,118 |
| 2018-07-16 | 2018-07-12 | 6.567 | 30,407 | +6,335 | 0.00% | 199,680 |
| 2018-07-12 | 2018-07-10 | 6.662 | 24,072 | -19,005 | 0.00% | 160,358 |
| 2018-07-09 | 2018-07-05 | 6.299 | 43,077 | -1,267 | 0.01% | 271,322 |
| 2018-07-05 | 2018-07-03 | 6.456 | 44,344 | +7,602 | 0.01% | 286,302 |
| 2018-07-04 | 2018-06-29 | 6.725 | 36,742 | -6,335 | 0.01% | 247,081 |
| 2018-07-03 | 2018-06-28 | 6.472 | 43,077 | +12,670 | 0.01% | 278,802 |
| 2018-06-25 | 2018-06-21 | 6.883 | 30,407 | -12,670 | 0.00% | 209,280 |
| 2018-06-22 | 2018-06-20 | 6.551 | 43,077 | +25,340 | 0.01% | 282,202 |
| 2018-06-19 | 2018-06-14 | 7.498 | 17,737 | -6,335 | 0.00% | 132,997 |
| 2018-06-13 | 2018-06-11 | 7.404 | 24,072 | -10,136 | 0.00% | 178,218 |
| 2018-05-31 | 2018-05-29 | 7.852 | 34,208 | -4,264 | 0.01% | 268,596 |
| 2018-05-23 | 2018-05-18 | 7.419 | 38,472 | +6,011 | 0.01% | 285,436 |
| 2018-05-17 | 2018-05-15 | 7.985 | 32,461 | -6,011 | 0.01% | 259,199 |
| 2018-05-15 | 2018-05-11 | 7.885 | 38,472 | -6,012 | 0.01% | 303,356 |
| 2018-05-02 | 2018-04-27 | 7.286 | 44,484 | -6,011 | 0.01% | 324,121 |
| 2018-04-20 | 2018-04-18 | 6.954 | 50,495 | -4,809 | 0.01% | 351,119 |
| 2018-03-20 | 2018-03-16 | 6.604 | 55,304 | +6,011 | 0.01% | 365,239 |
| 2018-03-05 | 2018-03-01 | 6.854 | 49,293 | +6,011 | 0.01% | 337,841 |
| 2018-03-01 | 2018-02-27 | 7.053 | 43,282 | +1,203 | 0.01% | 305,283 |
| 2018-02-09 | 2018-02-07 | 6.588 | 42,079 | +1,202 | 0.01% | 277,198 |
| 2018-01-22 | 2018-01-18 | 7.087 | 40,877 | -6,011 | 0.01% | 289,680 |
| 2018-01-05 | 2018-01-03 | 6.521 | 46,888 | +2,404 | 0.01% | 305,758 |
| 2017-10-18 | 2017-10-16 | 6.854 | 44,484 | -6,011 | 0.01% | 304,881 |
| 2017-09-20 | 2017-09-18 | 6.089 | 50,495 | -6,011 | 0.01% | 307,439 |
| 2017-09-13 | 2017-09-11 | 5.673 | 56,506 | +6,011 | 0.01% | 320,537 |
| 2017-07-19 | 2017-07-17 | 5.656 | 50,495 | -6,011 | 0.01% | 285,599 |
| 2017-05-23 | 2017-05-19 | 6.873 | 56,506 | +3,442 | 0.01% | 388,374 |
| 2017-04-28 | 2017-04-26 | 6.607 | 53,064 | -5,646 | 0.01% | 350,617 |
| 2017-04-27 | 2017-04-25 | 6.466 | 58,710 | +5,646 | 0.01% | 379,603 |
| 2017-04-26 | 2017-04-24 | 6.430 | 53,064 | +5,645 | 0.01% | 341,217 |
| 2017-04-19 | 2017-04-13 | 6.891 | 47,419 | +5,645 | 0.01% | 326,758 |
| 2017-04-11 | 2017-04-07 | 7.139 | 41,774 | -2,258 | 0.01% | 298,219 |
| 2017-04-03 | 2017-03-30 | 7.227 | 44,032 | +10,161 | 0.01% | 318,239 |
| 2017-03-29 | 2017-03-27 | 7.192 | 33,871 | +1,129 | 0.01% | 243,601 |
| 2017-03-28 | 2017-03-24 | 7.139 | 32,742 | +1,129 | 0.01% | 233,741 |
| 2017-03-23 | 2017-03-21 | 7.422 | 31,613 | +2,258 | 0.01% | 234,641 |
| 2017-03-06 | 2017-03-02 | 7.422 | 29,355 | -5,645 | 0.01% | 217,882 |
| 2017-03-03 | 2017-03-01 | 7.405 | 35,000 | -2,258 | 0.01% | 259,160 |
| 2017-03-02 | 2017-02-28 | 7.405 | 37,258 | -11,290 | 0.01% | 275,880 |
| 2017-03-01 | 2017-02-27 | 7.245 | 48,548 | +5,645 | 0.01% | 351,738 |
| 2017-02-28 | 2017-02-24 | 7.387 | 42,903 | -5,645 | 0.01% | 316,919 |
| 2017-02-27 | 2017-02-23 | 7.422 | 48,548 | +11,290 | 0.01% | 360,338 |
| 2017-02-20 | 2017-02-16 | 7.777 | 37,258 | +5,645 | 0.01% | 289,740 |
| 2017-02-16 | 2017-02-14 | 7.830 | 31,613 | -11,290 | 0.01% | 247,521 |
| 2017-02-15 | 2017-02-13 | 7.582 | 42,903 | +5,645 | 0.01% | 325,279 |
| 2017-02-14 | 2017-02-10 | 7.670 | 37,258 | -2,258 | 0.01% | 285,780 |
| 2017-02-13 | 2017-02-09 | 7.599 | 39,516 | -2,258 | 0.01% | 300,299 |
| 2017-02-10 | 2017-02-08 | 7.546 | 41,774 | +5,645 | 0.01% | 315,239 |
| 2017-02-07 | 2017-02-03 | 7.599 | 36,129 | +1,129 | 0.01% | 274,560 |
| 2017-02-06 | 2017-02-02 | 7.546 | 35,000 | +3,387 | 0.01% | 264,120 |
| 2017-02-02 | 2017-01-27 | 7.617 | 31,613 | +5,645 | 0.01% | 240,801 |
| 2017-02-01 | 2017-01-25 | 7.582 | 25,968 | -5,645 | 0.00% | 196,882 |
| 2017-01-24 | 2017-01-20 | 7.688 | 31,613 | +5,645 | 0.01% | 243,041 |
| 2017-01-16 | 2017-01-12 | 7.759 | 25,968 | -5,645 | 0.00% | 201,482 |
| 2017-01-13 | 2017-01-11 | 7.599 | 31,613 | +5,645 | 0.01% | 240,241 |
| 2016-12-13 | 2016-12-09 | 8.556 | 25,968 | -5,645 | 0.00% | 222,183 |
| 2016-12-12 | 2016-12-08 | 8.414 | 31,613 | +5,645 | 0.01% | 266,001 |
| 2016-10-17 | 2016-10-13 | 7.954 | 25,968 | -5,645 | 0.00% | 206,542 |
| 2016-10-13 | 2016-10-11 | 8.007 | 31,613 | -5,645 | 0.01% | 253,121 |
| 2016-10-11 | 2016-10-06 | 7.971 | 37,258 | -5,645 | 0.01% | 297,000 |
| 2016-10-07 | 2016-10-05 | 7.883 | 42,903 | +5,645 | 0.01% | 338,199 |
| 2016-10-06 | 2016-10-04 | 7.741 | 37,258 | -5,645 | 0.01% | 288,420 |
| 2016-10-05 | 2016-10-03 | 7.670 | 42,903 | +5,645 | 0.01% | 329,079 |
| 2016-10-03 | 2016-09-29 | 7.475 | 37,258 | -5,645 | 0.01% | 278,520 |
| 2016-09-29 | 2016-09-27 | 7.298 | 42,903 | +5,645 | 0.01% | 313,119 |
| 2016-09-23 | 2016-09-21 | 7.706 | 37,258 | -5,645 | 0.01% | 287,100 |
| 2016-09-22 | 2016-09-20 | 7.582 | 42,903 | +5,645 | 0.01% | 325,279 |
| 2016-08-29 | 2016-08-25 | 7.174 | 37,258 | -5,645 | 0.01% | 267,300 |
| 2016-08-25 | 2016-08-23 | 7.582 | 42,903 | +11,290 | 0.01% | 325,279 |
| 2016-08-24 | 2016-08-22 | 7.599 | 31,613 | +5,645 | 0.01% | 240,241 |
| 2016-08-11 | 2016-08-09 | 8.538 | 25,968 | -11,290 | 0.00% | 221,723 |
| 2016-08-10 | 2016-08-08 | 8.326 | 37,258 | +11,290 | 0.01% | 310,200 |
| 2016-07-22 | 2016-07-20 | 8.202 | 25,968 | -22,580 | 0.00% | 212,982 |
| 2016-07-20 | 2016-07-18 | 8.007 | 48,548 | -2,258 | 0.01% | 388,717 |
| 2016-06-27 | 2016-06-23 | 6.962 | 50,806 | -5,646 | 0.01% | 353,697 |
| 2016-06-24 | 2016-06-22 | 6.802 | 56,452 | -14,677 | 0.01% | 384,003 |
| 2016-06-23 | 2016-06-21 | 6.661 | 71,129 | -11,290 | 0.01% | 473,760 |
| 2016-06-22 | 2016-06-20 | 6.643 | 82,419 | +11,290 | 0.01% | 547,498 |
| 2016-06-20 | 2016-06-16 | 6.448 | 71,129 | +5,645 | 0.01% | 458,640 |
| 2016-06-17 | 2016-06-15 | 6.661 | 65,484 | -16,935 | 0.01% | 436,162 |
| 2016-06-15 | 2016-06-13 | 6.643 | 82,419 | +11,290 | 0.01% | 547,498 |
| 2016-06-14 | 2016-06-10 | 6.873 | 71,129 | +14,677 | 0.01% | 488,881 |
| 2016-06-13 | 2016-06-08 | 7.227 | 56,452 | -11,290 | 0.01% | 408,003 |
| 2016-06-10 | 2016-06-07 | 7.422 | 67,742 | -5,645 | 0.01% | 502,801 |
| 2016-06-02 | 2016-05-31 | 7.103 | 73,387 | -5,645 | 0.01% | 521,300 |
| 2016-06-01 | 2016-05-30 | 6.749 | 79,032 | -16,936 | 0.01% | 533,399 |
| 2016-05-30 | 2016-05-26 | 6.607 | 95,968 | +16,936 | 0.02% | 634,103 |
| 2016-05-25 | 2016-05-23 | 6.537 | 79,032 | -5,645 | 0.01% | 516,599 |
| 2016-05-23 | 2016-05-19 | 6.395 | 84,677 | -11,291 | 0.01% | 541,498 |
| 2016-05-20 | 2016-05-18 | 6.430 | 95,968 | +11,291 | 0.02% | 617,103 |
| 2016-05-19 | 2016-05-17 | 7.556 | 84,677 | -3,387 | 0.01% | 639,790 |
| 2016-05-18 | 2016-05-16 | 7.424 | 88,064 | +10,578 | 0.02% | 653,765 |
| 2016-05-17 | 2016-05-13 | 7.461 | 77,486 | +5,307 | 0.01% | 578,157 |
| 2016-05-16 | 2016-05-12 | 7.518 | 72,179 | -5,307 | 0.01% | 542,639 |
| 2016-05-13 | 2016-05-11 | 7.386 | 77,486 | +5,307 | 0.01% | 572,317 |
| 2016-05-11 | 2016-05-09 | 7.537 | 72,179 | -8,492 | 0.01% | 543,999 |
| 2016-05-10 | 2016-05-06 | 7.593 | 80,671 | +3,185 | 0.01% | 612,562 |
| 2016-05-09 | 2016-05-05 | 7.669 | 77,486 | +5,307 | 0.01% | 594,217 |
| 2016-05-06 | 2016-05-04 | 7.970 | 72,179 | +5,307 | 0.01% | 575,279 |
| 2016-05-05 | 2016-05-03 | 8.234 | 66,872 | +5,307 | 0.01% | 550,621 |
| 2016-05-04 | 2016-04-29 | 8.140 | 61,565 | +10,615 | 0.01% | 501,124 |
| 2016-05-03 | 2016-04-28 | 8.441 | 50,950 | -15,922 | 0.01% | 430,080 |
| 2016-04-29 | 2016-04-27 | 8.441 | 66,872 | -10,614 | 0.01% | 564,481 |
| 2016-04-27 | 2016-04-25 | 8.743 | 77,486 | +5,307 | 0.01% | 677,436 |
| 2016-04-25 | 2016-04-21 | 8.837 | 72,179 | -10,615 | 0.01% | 637,839 |
| 2016-04-22 | 2016-04-20 | 8.724 | 82,794 | +10,615 | 0.02% | 722,283 |
| 2016-04-21 | 2016-04-19 | 9.233 | 72,179 | -15,922 | 0.01% | 666,399 |
| 2016-04-20 | 2016-04-18 | 8.988 | 88,101 | +5,307 | 0.02% | 791,820 |
| 2016-04-19 | 2016-04-15 | 9.063 | 82,794 | -5,307 | 0.02% | 750,363 |
| 2016-04-14 | 2016-04-12 | 8.498 | 88,101 | -11,676 | 0.02% | 748,660 |
| 2016-04-13 | 2016-04-11 | 8.196 | 99,777 | +10,615 | 0.02% | 817,800 |
| 2016-04-08 | 2016-04-06 | 7.857 | 89,162 | -8,492 | 0.02% | 700,557 |
| 2016-04-06 | 2016-04-01 | 7.574 | 97,654 | -5,307 | 0.02% | 739,679 |
| 2016-04-05 | 2016-03-31 | 7.725 | 102,961 | +5,307 | 0.02% | 795,397 |
| 2016-04-01 | 2016-03-30 | 7.989 | 97,654 | -5,307 | 0.02% | 780,159 |
| 2016-03-31 | 2016-03-29 | 7.763 | 102,961 | -5,308 | 0.02% | 799,277 |
| 2016-03-30 | 2016-03-24 | 7.688 | 108,269 | +1,062 | 0.02% | 832,322 |
| 2016-03-29 | 2016-03-23 | 7.895 | 107,207 | +12,737 | 0.02% | 846,378 |
| 2016-03-24 | 2016-03-22 | 8.234 | 94,470 | -5,307 | 0.02% | 777,862 |
| 2016-03-22 | 2016-03-18 | 8.290 | 99,777 | +5,307 | 0.02% | 827,200 |
| 2016-03-15 | 2016-03-11 | 7.141 | 94,470 | -5,307 | 0.02% | 674,622 |
| 2016-03-14 | 2016-03-10 | 7.066 | 99,777 | +5,307 | 0.02% | 705,000 |
| 2016-03-11 | 2016-03-09 | 7.254 | 94,470 | +26,537 | 0.02% | 685,302 |
| 2016-03-08 | 2016-03-04 | 7.122 | 67,933 | -10,615 | 0.01% | 483,838 |
| 2016-03-07 | 2016-03-03 | 7.047 | 78,548 | +10,615 | 0.01% | 553,521 |
| 2016-03-03 | 2016-03-01 | 6.972 | 67,933 | -5,308 | 0.01% | 473,598 |
| 2016-03-02 | 2016-02-29 | 6.745 | 73,241 | +5,308 | 0.01% | 494,043 |
| 2016-03-01 | 2016-02-26 | 7.009 | 67,933 | +1,061 | 0.01% | 476,158 |
| 2016-02-29 | 2016-02-25 | 6.783 | 66,872 | +5,307 | 0.01% | 453,601 |
| 2016-02-19 | 2016-02-17 | 6.369 | 61,565 | -10,614 | 0.01% | 392,083 |
| 2016-02-18 | 2016-02-16 | 6.576 | 72,179 | -21,229 | 0.01% | 474,639 |
| 2016-02-17 | 2016-02-15 | 6.142 | 93,408 | +21,229 | 0.02% | 573,758 |
| 2016-02-16 | 2016-02-12 | 5.916 | 72,179 | +10,614 | 0.01% | 427,039 |
| 2016-02-15 | 2016-02-11 | 6.124 | 61,565 | +5,308 | 0.01% | 377,003 |
| 2016-02-11 | 2016-02-04 | 6.745 | 56,257 | +5,307 | 0.01% | 379,478 |
| 2016-02-03 | 2016-02-01 | 7.650 | 50,950 | +7,430 | 0.01% | 389,760 |
| 2016-02-02 | 2016-01-29 | 9.006 | 43,520 | +15,922 | 0.01% | 391,962 |
| 2016-02-01 | 2016-01-28 | 9.496 | 27,598 | +2,123 | 0.01% | 262,081 |
| 2016-01-29 | 2016-01-27 | 10.118 | 25,475 | +1,061 | 0.00% | 257,760 |
| 2016-01-28 | 2016-01-26 | 10.627 | 24,414 | +3,185 | 0.00% | 259,445 |
| 2016-01-27 | 2016-01-25 | 11.588 | 21,229 | +2,123 | 0.00% | 245,998 |
| 2016-01-26 | 2016-01-22 | 11.795 | 19,106 | -2,123 | 0.00% | 225,357 |
| 2016-01-22 | 2016-01-20 | 11.870 | 21,229 | +2,123 | 0.00% | 251,998 |
| 2016-01-14 | 2016-01-12 | 13.020 | 19,106 | -4,246 | 0.00% | 248,757 |
| 2016-01-13 | 2016-01-11 | 13.208 | 23,352 | +2,123 | 0.00% | 308,439 |
| 2016-01-12 | 2016-01-08 | 14.169 | 21,229 | +2,123 | 0.00% | 300,798 |
| 2016-01-05 | 2015-12-31 | 15.224 | 19,106 | +3,184 | 0.00% | 290,876 |
| 2016-01-04 | 2015-12-29 | 15.243 | 15,922 | -5,307 | 0.00% | 242,702 |
| 2015-12-30 | 2015-12-28 | 15.206 | 21,229 | -3,185 | 0.00% | 322,798 |
| 2015-12-29 | 2015-12-24 | 15.130 | 24,414 | +19,107 | 0.00% | 369,387 |
| 2015-12-28 | 2015-12-22 | 15.413 | 5,307 | -2,123 | 0.00% | 81,796 |
| 2015-12-22 | 2015-12-18 | 15.507 | 7,430 | +2,123 | 0.00% | 115,217 |
| 2015-12-18 | 2015-12-16 | 15.224 | 5,307 | -3,185 | 0.00% | 80,796 |
| 2015-12-17 | 2015-12-15 | 14.791 | 8,492 | -2,123 | 0.00% | 125,605 |
| 2015-12-16 | 2015-12-14 | 14.508 | 10,615 | +2,123 | 0.00% | 154,006 |
| 2015-12-14 | 2015-12-10 | 15.187 | 8,492 | +3,185 | 0.00% | 128,965 |
| 2015-11-24 | 2015-11-20 | 16.619 | 5,307 | -5,308 | 0.00% | 88,195 |
| 2015-11-23 | 2015-11-19 | 16.204 | 10,615 | -5,307 | 0.00% | 172,007 |
| 2015-11-20 | 2015-11-18 | 15.752 | 15,922 | +5,307 | 0.00% | 250,802 |
| 2015-11-09 | 2015-11-05 | 16.732 | 10,615 | -10,614 | 0.00% | 177,607 |
| 2015-11-06 | 2015-11-04 | 16.242 | 21,229 | -1,062 | 0.00% | 344,798 |
| 2015-11-05 | 2015-11-03 | 16.053 | 22,291 | +3,185 | 0.00% | 357,846 |
| 2015-11-04 | 2015-11-02 | 16.053 | 19,106 | -5,308 | 0.00% | 306,716 |
| 2015-11-03 | 2015-10-30 | 16.279 | 24,414 | +10,615 | 0.00% | 397,448 |
| 2015-10-30 | 2015-10-28 | 16.411 | 13,799 | +5,307 | 0.00% | 226,461 |
| 2015-10-29 | 2015-10-27 | 16.336 | 8,492 | +3,185 | 0.00% | 138,726 |
| 2015-10-28 | 2015-10-26 | 16.675 | 5,307 | -5,308 | 0.00% | 88,495 |
| 2015-10-27 | 2015-10-23 | 16.807 | 10,615 | -10,614 | 0.00% | 178,407 |
| 2015-10-26 | 2015-10-22 | 16.411 | 21,229 | +10,614 | 0.00% | 348,397 |
| 2015-10-23 | 2015-10-20 | 16.845 | 10,615 | +5,308 | 0.00% | 178,807 |
| 2015-10-22 | 2015-10-19 | 16.864 | 5,307 | -5,308 | 0.00% | 89,495 |
| 2015-10-20 | 2015-10-16 | 16.826 | 10,615 | +10,615 | 0.00% | 178,607 |
| 2015-10-12 | 2015-10-08 | 15.922 | 0 | -10,615 | ||
| 2015-10-09 | 2015-10-07 | 15.507 | 10,615 | +10,615 | 0.00% | 164,607 |
| 2015-10-08 | 2015-10-06 | 16.072 | 0 | -8,492 | ||
| 2015-10-07 | 2015-10-05 | 15.733 | 8,492 | +8,492 | 0.00% | 133,605 |
| 2015-04-30 | 2015-04-28 | 22.984 | 0 | -5,204 | ||
| 2015-04-16 | 2015-04-14 | 20.908 | 5,204 | +5,204 | 0.00% | 108,806 |
| 2015-04-15 | 2015-04-13 | 21.907 | 0 | -5,204 | ||
| 2015-04-08 | 2015-04-01 | 19.044 | 5,204 | -5,203 | 0.00% | 99,105 |
| 2015-04-01 | 2015-03-30 | 17.353 | 10,407 | -7,286 | 0.00% | 180,592 |
| 2015-03-30 | 2015-03-26 | 16.238 | 17,693 | -3,122 | 0.00% | 287,305 |
| 2015-03-27 | 2015-03-25 | 16.373 | 20,815 | -5,204 | 0.00% | 340,801 |
| 2015-03-25 | 2015-03-23 | 15.335 | 26,019 | -5,203 | 0.01% | 399,005 |
| 2015-03-24 | 2015-03-20 | 15.374 | 31,222 | +10,407 | 0.01% | 479,994 |
| 2015-03-04 | 2015-03-02 | 14.951 | 20,815 | -10,407 | 0.00% | 311,201 |
| 2015-03-03 | 2015-02-27 | 14.778 | 31,222 | +5,203 | 0.01% | 461,394 |
| 2015-02-04 | 2015-02-02 | 13.817 | 26,019 | -5,203 | 0.01% | 359,505 |
| 2015-01-30 | 2015-01-28 | 14.336 | 31,222 | +5,203 | 0.01% | 447,594 |
| 2015-01-22 | 2015-01-20 | 14.317 | 26,019 | -5,203 | 0.01% | 372,505 |
| 2015-01-21 | 2015-01-19 | 14.124 | 31,222 | -5,204 | 0.01% | 440,995 |
| 2015-01-20 | 2015-01-16 | 14.240 | 36,426 | -5,204 | 0.01% | 518,698 |
| 2015-01-19 | 2015-01-15 | 14.297 | 41,630 | +15,611 | 0.01% | 595,202 |
| 2015-01-16 | 2015-01-14 | 14.163 | 26,019 | +10,408 | 0.01% | 368,505 |
| 2014-11-27 | 2014-11-25 | 16.046 | 15,611 | +5,204 | 0.00% | 250,497 |
| 2014-11-26 | 2014-11-24 | 16.008 | 10,407 | -5,204 | 0.00% | 166,593 |
| 2014-11-20 | 2014-11-18 | 14.643 | 15,611 | -8,326 | 0.00% | 228,597 |
| 2014-11-19 | 2014-11-17 | 15.374 | 23,937 | -12,489 | 0.00% | 367,997 |
| 2014-11-18 | 2014-11-14 | 15.643 | 36,426 | +20,815 | 0.01% | 569,798 |
| 2014-11-13 | 2014-11-11 | 15.316 | 15,611 | +4,163 | 0.00% | 239,097 |
| 2014-11-11 | 2014-11-07 | 15.047 | 11,448 | -36,426 | 0.00% | 172,257 |
| 2014-11-10 | 2014-11-06 | 15.143 | 47,874 | -7,286 | 0.01% | 724,955 |
| 2014-11-07 | 2014-11-05 | 15.393 | 55,160 | -3,122 | 0.01% | 849,067 |
| 2014-11-05 | 2014-11-03 | 15.470 | 58,282 | -5,204 | 0.01% | 901,603 |
| 2014-10-31 | 2014-10-29 | 15.393 | 63,486 | +10,408 | 0.01% | 977,227 |
| 2014-10-30 | 2014-10-28 | 15.066 | 53,078 | +36,426 | 0.01% | 799,679 |
| 2014-10-28 | 2014-10-24 | 14.451 | 16,652 | +5,204 | 0.00% | 240,641 |
| 2014-10-22 | 2014-10-20 | 14.297 | 11,448 | -4,163 | 0.00% | 163,677 |
| 2014-10-17 | 2014-10-15 | 13.375 | 15,611 | +5,204 | 0.00% | 208,797 |
| 2014-09-30 | 2014-09-26 | 14.490 | 10,407 | +5,203 | 0.00% | 150,793 |
| 2014-09-29 | 2014-09-25 | 14.797 | 5,204 | -5,203 | 0.00% | 77,004 |
| 2014-09-15 | 2014-09-11 | 14.317 | 10,407 | +5,203 | 0.00% | 148,993 |
| 2014-09-04 | 2014-09-02 | 13.817 | 5,204 | -5,203 | 0.00% | 71,904 |
| 2014-08-20 | 2014-08-18 | 12.741 | 10,407 | +5,203 | 0.00% | 132,594 |
| 2014-08-18 | 2014-08-14 | 12.971 | 5,204 | -5,203 | 0.00% | 67,503 |
| 2014-08-08 | 2014-08-06 | 12.260 | 10,407 | -5,204 | 0.00% | 127,594 |
| 2014-08-06 | 2014-08-04 | 12.011 | 15,611 | -3,122 | 0.00% | 187,498 |
| 2014-07-31 | 2014-07-29 | 11.319 | 18,733 | -7,286 | 0.00% | 212,035 |
| 2014-07-30 | 2014-07-28 | 11.146 | 26,019 | +9,367 | 0.01% | 290,004 |
| 2014-07-29 | 2014-07-25 | 11.031 | 16,652 | -5,204 | 0.00% | 183,681 |
| 2014-07-25 | 2014-07-23 | 11.107 | 21,856 | +5,204 | 0.00% | 242,764 |
| 2014-07-22 | 2014-07-18 | 11.146 | 16,652 | +6,245 | 0.00% | 185,601 |
| 2014-07-15 | 2014-07-11 | 11.492 | 10,407 | -2,082 | 0.00% | 119,595 |
| 2014-07-14 | 2014-07-10 | 11.492 | 12,489 | +1,041 | 0.00% | 143,521 |
| 2014-07-11 | 2014-07-09 | 11.242 | 11,448 | -5,204 | 0.00% | 128,698 |
| 2014-07-03 | 2014-06-30 | 11.184 | 16,652 | -5,204 | 0.00% | 186,241 |
| 2014-06-30 | 2014-06-26 | 11.280 | 21,856 | +5,204 | 0.00% | 246,544 |
| 2014-06-27 | 2014-06-25 | 11.088 | 16,652 | -3,122 | 0.00% | 184,641 |
| 2014-06-25 | 2014-06-23 | 10.858 | 19,774 | +14,570 | 0.00% | 214,698 |
| 2014-06-23 | 2014-06-19 | 10.800 | 5,204 | +5,204 | 0.00% | 56,203 |
| 2014-04-07 | 2014-04-03 | 10.518 | 0 | -10,021 | ||
| 2014-04-03 | 2014-04-01 | 10.878 | 10,021 | +5,011 | 0.00% | 109,004 |
| 2014-04-02 | 2014-03-31 | 11.017 | 5,010 | +5,010 | 0.00% | 55,196 |
| 2014-04-01 | 2014-03-28 | 10.818 | 0 | -15,031 | ||
| 2014-03-31 | 2014-03-27 | 9.780 | 15,031 | -7,014 | 0.00% | 147,000 |
| 2014-01-17 | 2014-01-15 | 9.401 | 22,045 | -2,005 | 0.00% | 207,236 |
| 2014-01-14 | 2014-01-10 | 8.981 | 24,050 | +2,005 | 0.01% | 216,004 |
| 2013-12-12 | 2013-12-10 | 9.560 | 22,045 | +5,010 | 0.00% | 210,756 |
| 2013-12-10 | 2013-12-06 | 9.740 | 17,035 | +5,010 | 0.00% | 165,919 |
| 2013-12-09 | 2013-12-05 | 10.099 | 12,025 | -10,020 | 0.00% | 121,442 |
| 2013-12-06 | 2013-12-04 | 9.979 | 22,045 | -5,011 | 0.00% | 219,996 |
| 2013-11-13 | 2013-11-11 | 9.820 | 27,056 | +10,021 | 0.01% | 265,683 |
| 2013-11-08 | 2013-11-06 | 10.019 | 17,035 | -5,010 | 0.00% | 170,679 |
| 2013-11-07 | 2013-11-05 | 9.979 | 22,045 | -5,011 | 0.00% | 219,996 |
| 2013-10-25 | 2013-10-23 | 9.421 | 27,056 | -1,002 | 0.01% | 254,883 |
| 2013-09-13 | 2013-09-11 | 9.441 | 28,058 | -5,010 | 0.01% | 264,882 |
| 2013-09-11 | 2013-09-09 | 9.381 | 33,068 | +5,010 | 0.01% | 310,199 |
| 2013-09-09 | 2013-09-05 | 9.660 | 28,058 | -5,010 | 0.01% | 271,042 |
| 2013-09-06 | 2013-09-04 | 9.580 | 33,068 | +1,002 | 0.01% | 316,799 |
| 2013-09-03 | 2013-08-30 | 9.560 | 32,066 | -5,010 | 0.01% | 306,560 |
| 2013-09-02 | 2013-08-29 | 9.281 | 37,076 | -5,011 | 0.01% | 344,097 |
| 2013-08-30 | 2013-08-28 | 9.161 | 42,087 | +8,017 | 0.01% | 385,563 |
| 2013-08-29 | 2013-08-27 | 9.361 | 34,070 | +2,004 | 0.01% | 318,918 |
| 2013-08-28 | 2013-08-26 | 9.421 | 32,066 | +5,010 | 0.01% | 302,080 |
| 2013-08-27 | 2013-08-23 | 9.740 | 27,056 | +5,011 | 0.01% | 263,523 |
| 2013-08-26 | 2013-08-22 | 9.979 | 22,045 | +10,020 | 0.00% | 219,996 |
| 2013-08-20 | 2013-08-16 | 10.518 | 12,025 | +2,004 | 0.00% | 126,482 |
| 2013-08-15 | 2013-08-12 | 10.478 | 10,021 | -5,010 | 0.00% | 105,004 |
| 2013-08-13 | 2013-08-09 | 10.458 | 15,031 | -8,016 | 0.00% | 157,200 |
| 2013-08-09 | 2013-08-07 | 10.379 | 23,047 | +8,016 | 0.00% | 239,195 |
| 2013-08-06 | 2013-08-02 | 10.678 | 15,031 | -5,010 | 0.00% | 160,500 |
| 2013-08-05 | 2013-08-01 | 10.319 | 20,041 | -5,011 | 0.00% | 206,797 |
| 2013-07-30 | 2013-07-26 | 10.299 | 25,052 | -5,010 | 0.01% | 258,004 |
| 2013-07-26 | 2013-07-24 | 9.740 | 30,062 | +5,010 | 0.01% | 292,801 |
| 2013-07-25 | 2013-07-23 | 9.939 | 25,052 | -5,010 | 0.01% | 249,004 |
| 2013-07-18 | 2013-07-16 | 10.099 | 30,062 | -30,062 | 0.01% | 303,601 |
| 2013-07-16 | 2013-07-12 | 9.740 | 60,124 | +5,010 | 0.01% | 585,602 |
| 2013-07-11 | 2013-07-09 | 9.460 | 55,114 | +5,011 | 0.01% | 521,405 |
| 2013-07-10 | 2013-07-08 | 9.560 | 50,103 | -5,011 | 0.01% | 478,998 |
| 2013-07-08 | 2013-07-04 | 9.201 | 55,114 | +5,011 | 0.01% | 507,105 |
| 2013-07-05 | 2013-07-03 | 9.480 | 50,103 | +5,010 | 0.01% | 474,998 |
| 2013-06-27 | 2013-06-25 | 9.021 | 45,093 | -5,010 | 0.01% | 406,801 |
| 2013-06-26 | 2013-06-24 | 8.702 | 50,103 | -5,011 | 0.01% | 435,998 |
| 2013-06-24 | 2013-06-20 | 8.722 | 55,114 | +5,011 | 0.01% | 480,704 |
| 2013-06-18 | 2013-06-14 | 9.341 | 50,103 | +5,010 | 0.01% | 467,998 |
| 2013-06-17 | 2013-06-13 | 9.520 | 45,093 | -5,010 | 0.01% | 429,301 |
| 2013-06-14 | 2013-06-11 | 9.620 | 50,103 | -7,015 | 0.01% | 481,998 |
| 2013-06-13 | 2013-06-10 | 9.341 | 57,118 | +1,002 | 0.01% | 533,523 |
| 2013-06-10 | 2013-06-06 | 9.620 | 56,116 | -4,008 | 0.01% | 539,844 |
| 2013-06-07 | 2013-06-05 | 9.620 | 60,124 | +25,052 | 0.01% | 578,402 |
| 2013-06-05 | 2013-06-03 | 9.920 | 35,072 | +10,020 | 0.01% | 347,898 |
| 2013-06-03 | 2013-05-30 | 10.359 | 25,052 | -5,010 | 0.01% | 259,504 |
| 2013-05-31 | 2013-05-29 | 10.279 | 30,062 | +5,010 | 0.01% | 309,001 |
| 2013-05-30 | 2013-05-28 | 10.159 | 25,052 | +10,021 | 0.01% | 254,504 |
| 2013-05-28 | 2013-05-24 | 9.620 | 15,031 | +10,021 | 0.00% | 144,600 |
| 2013-05-27 | 2013-05-23 | 9.441 | 5,010 | -20,042 | 0.00% | 47,297 |
| 2013-05-24 | 2013-05-22 | 9.959 | 25,052 | -10,020 | 0.01% | 249,504 |
| 2013-05-23 | 2013-05-21 | 9.441 | 35,072 | -5,011 | 0.01% | 331,098 |
| 2013-05-22 | 2013-05-20 | 10.133 | 40,083 | +15,031 | 0.01% | 406,155 |
| 2013-05-21 | 2013-05-16 | 10.299 | 25,052 | -3,903 | 0.01% | 258,001 |
| 2013-05-20 | 2013-05-15 | 10.236 | 28,955 | -4,826 | 0.01% | 296,397 |
| 2013-05-14 | 2013-05-10 | 9.387 | 33,781 | -4,826 | 0.01% | 317,098 |
| 2013-05-10 | 2013-05-08 | 9.366 | 38,607 | +9,652 | 0.01% | 361,599 |
| 2013-05-02 | 2013-04-29 | 8.786 | 28,955 | -4,826 | 0.01% | 254,397 |
| 2013-04-26 | 2013-04-24 | 9.055 | 33,781 | +4,826 | 0.01% | 305,898 |
| 2013-04-25 | 2013-04-23 | 9.138 | 28,955 | -4,826 | 0.01% | 264,597 |
| 2013-04-23 | 2013-04-19 | 8.952 | 33,781 | -4,826 | 0.01% | 302,398 |
| 2013-04-19 | 2013-04-17 | 9.221 | 38,607 | +4,826 | 0.01% | 355,999 |
| 2013-04-18 | 2013-04-16 | 9.366 | 33,781 | +14,477 | 0.01% | 316,398 |
| 2013-04-16 | 2013-04-12 | 9.677 | 19,304 | -4,825 | 0.00% | 186,804 |
| 2013-04-15 | 2013-04-11 | 9.428 | 24,129 | -4,826 | 0.01% | 227,496 |
| 2013-04-12 | 2013-04-10 | 9.449 | 28,955 | +4,826 | 0.01% | 273,597 |
| 2013-04-11 | 2013-04-09 | 9.449 | 24,129 | -4,826 | 0.01% | 227,996 |
| 2013-04-09 | 2013-04-05 | 9.221 | 28,955 | +1,930 | 0.01% | 266,997 |
| 2013-04-08 | 2013-04-03 | 9.594 | 27,025 | -6,756 | 0.01% | 259,280 |
| 2013-04-03 | 2013-03-28 | 9.221 | 33,781 | -4,826 | 0.01% | 311,498 |
| 2013-04-02 | 2013-03-27 | 9.449 | 38,607 | -9,652 | 0.01% | 364,799 |
| 2013-03-28 | 2013-03-26 | 9.677 | 48,259 | +14,478 | 0.01% | 467,001 |
| 2013-03-27 | 2013-03-25 | 10.112 | 33,781 | +9,652 | 0.01% | 341,598 |
| 2013-03-26 | 2013-03-22 | 10.112 | 24,129 | +1,930 | 0.01% | 243,995 |
| 2013-03-25 | 2013-03-21 | 8.786 | 22,199 | -8,687 | 0.00% | 195,039 |
| 2013-03-22 | 2013-03-20 | 8.599 | 30,886 | +6,757 | 0.01% | 265,603 |
| 2013-03-21 | 2013-03-19 | 8.309 | 24,129 | -9,652 | 0.01% | 200,496 |
| 2013-03-20 | 2013-03-18 | 8.330 | 33,781 | +9,652 | 0.01% | 281,398 |
| 2013-03-18 | 2013-03-14 | 9.283 | 24,129 | +9,651 | 0.01% | 223,996 |
| 2013-03-14 | 2013-03-12 | 9.490 | 14,478 | +9,652 | 0.00% | 137,403 |
| 2013-03-12 | 2013-03-08 | 9.863 | 4,826 | +4,826 | 0.00% | 47,601 |
| 2013-01-18 | 2013-01-16 | 8.662 | 0 | -9,652 | ||
| 2012-12-17 | 2012-12-13 | 7.667 | 9,652 | -19,303 | 0.00% | 74,002 |
| 2012-12-14 | 2012-12-12 | 7.563 | 28,955 | +9,651 | 0.01% | 218,997 |
| 2012-12-12 | 2012-12-10 | 7.812 | 19,304 | +9,652 | 0.00% | 150,803 |
| 2012-12-11 | 2012-12-07 | 7.895 | 9,652 | -4,826 | 0.00% | 76,202 |
| 2012-12-10 | 2012-12-06 | 7.936 | 14,478 | +4,826 | 0.00% | 114,903 |
| 2012-11-21 | 2012-11-19 | 7.045 | 9,652 | -9,652 | 0.00% | 68,002 |
| 2012-11-14 | 2012-11-12 | 6.652 | 19,304 | +9,652 | 0.00% | 128,403 |
| 2012-11-13 | 2012-11-09 | 6.735 | 9,652 | -14,477 | 0.00% | 65,001 |
| 2012-11-09 | 2012-11-07 | 6.652 | 24,129 | -9,652 | 0.01% | 160,497 |
| 2012-11-01 | 2012-10-30 | 5.906 | 33,781 | -4,826 | 0.01% | 199,499 |
| 2012-10-29 | 2012-10-25 | 6.175 | 38,607 | -9,652 | 0.01% | 238,399 |
| 2012-10-26 | 2012-10-24 | 6.216 | 48,259 | +14,478 | 0.01% | 300,001 |
| 2012-10-08 | 2012-10-04 | 6.071 | 33,781 | +24,129 | 0.01% | 205,099 |
| 2012-05-18 | 2012-05-16 | 6.302 | 9,652 | +480 | 0.00% | 60,822 |
| 2012-03-02 | 2012-02-29 | 7.348 | 9,172 | -9,173 | 0.00% | 67,397 |
| 2012-03-01 | 2012-02-28 | 7.348 | 18,345 | +9,173 | 0.00% | 134,802 |
| 2011-12-23 | 2011-12-21 | 5.408 | 9,172 | -4,587 | 0.00% | 49,598 |
| 2011-12-20 | 2011-12-16 | 5.495 | 13,759 | +4,587 | 0.00% | 75,602 |
| 2011-10-21 | 2011-10-19 | 5.189 | 9,172 | -13,759 | 0.00% | 47,598 |
| 2011-10-20 | 2011-10-18 | 4.732 | 22,931 | +13,759 | 0.01% | 108,500 |
| 2011-10-18 | 2011-10-14 | 5.342 | 9,172 | -4,587 | 0.00% | 48,998 |
| 2011-10-14 | 2011-10-12 | 4.601 | 13,759 | +4,587 | 0.00% | 63,302 |
| 2011-10-11 | 2011-10-07 | 4.775 | 9,172 | -4,587 | 0.00% | 43,798 |
| 2011-10-04 | 2011-09-30 | 4.971 | 13,759 | -13,758 | 0.00% | 68,402 |
| 2011-09-06 | 2011-09-02 | 6.803 | 27,517 | +9,172 | 0.01% | 187,199 |
| 2011-07-06 | 2011-07-04 | 8.308 | 18,345 | -5,503 | 0.00% | 152,402 |
| 2011-07-05 | 2011-06-30 | 7.959 | 23,848 | +4,586 | 0.01% | 189,798 |
| 2011-07-04 | 2011-06-29 | 7.893 | 19,262 | -3,669 | 0.00% | 152,040 |
| 2011-06-28 | 2011-06-24 | 8.002 | 22,931 | +4,586 | 0.01% | 183,500 |
| 2011-06-21 | 2011-06-17 | 8.351 | 18,345 | -22,931 | 0.00% | 153,202 |
| 2011-05-20 | 2011-05-18 | 9.223 | 41,276 | +9,173 | 0.01% | 380,702 |
| 2011-05-17 | 2011-05-13 | 9.180 | 32,103 | -4,587 | 0.01% | 294,697 |
| 2011-05-16 | 2011-05-12 | 9.136 | 36,690 | +36,690 | 0.01% | 335,204 |
| 2011-05-12 | 2011-05-09 | 9.420 | 0 | -22,931 | ||
| 2011-05-09 | 2011-05-05 | 8.853 | 22,931 | -4,586 | 0.01% | 203,000 |
| 2011-05-06 | 2011-05-04 | 9.012 | 27,517 | +4,586 | 0.01% | 247,984 |
| 2011-05-05 | 2011-05-03 | 9.012 | 22,931 | +627 | 0.01% | 206,655 |
| 2011-04-06 | 2011-04-01 | 9.303 | 22,304 | +22,304 | 0.01% | 207,505 |
| 2011-01-25 | 2011-01-21 | 11.007 | 0 | -11,598 | ||
| 2011-01-07 | 2011-01-05 | 12.106 | 11,598 | +11,598 | 0.00% | 140,402 |
| 2010-11-11 | 2010-11-09 | 11.590 | 0 | -4,461 | ||
| 2010-11-09 | 2010-11-05 | 12.151 | 4,461 | +4,461 | 0.00% | 54,204 |
| 2010-10-25 | 2010-10-21 | 13.070 | 0 | -4,461 | ||
| 2010-10-20 | 2010-10-18 | 12.890 | 4,461 | -4,460 | 0.00% | 57,504 |
| 2010-10-18 | 2010-10-14 | 12.464 | 8,921 | +4,460 | 0.00% | 111,195 |
| 2010-10-14 | 2010-10-12 | 12.554 | 4,461 | -4,460 | 0.00% | 56,004 |
| 2010-10-13 | 2010-10-11 | 12.846 | 8,921 | +4,460 | 0.00% | 114,595 |
| 2010-10-11 | 2010-10-07 | 13.540 | 4,461 | +4,461 | 0.00% | 60,404 |
| 2010-10-08 | 2010-10-06 | 13.518 | 0 | -4,461 | ||
| 2010-10-07 | 2010-10-05 | 13.047 | 4,461 | +4,461 | 0.00% | 58,204 |
| 2010-08-27 | 2010-08-25 | 12.644 | 0 | -16,059 | ||
| 2010-07-19 | 2010-07-15 | 12.307 | 16,059 | +16,059 | 0.00% | 197,646 |
| 2010-07-12 | 2010-07-08 | 11.276 | 0 | -16,951 | ||
| 2010-06-22 | 2010-06-18 | 11.769 | 16,951 | +16,951 | 0.00% | 199,504 |
| 2010-05-18 | 2010-05-14 | 11.344 | 0 | -3,569 | ||
| 2010-05-14 | 2010-05-12 | 11.164 | 3,569 | +3,569 | 0.00% | 39,845 |
| 2010-05-10 | 2010-05-06 | 10.290 | 0 | -4,461 | ||
| 2010-05-06 | 2010-05-04 | 11.254 | 4,461 | -8,921 | 0.00% | 50,203 |
| 2010-05-04 | 2010-04-30 | 11.826 | 13,382 | +13,382 | 0.00% | 158,260 |
| 2010-04-16 | 2010-04-14 | 12.628 | 0 | -4,363 | ||
| 2010-04-07 | 2010-03-31 | 12.606 | 4,363 | +4,363 | 0.00% | 54,998 |
| 2010-03-30 | 2010-03-26 | 13.270 | 0 | -4,363 | ||
| 2010-03-29 | 2010-03-25 | 13.362 | 4,363 | -2,618 | 0.00% | 58,298 |
| 2010-03-26 | 2010-03-24 | 13.247 | 6,981 | +4,363 | 0.00% | 92,479 |
| 2010-03-22 | 2010-03-18 | 13.797 | 2,618 | -4,363 | 0.00% | 36,122 |
| 2010-03-19 | 2010-03-17 | 13.706 | 6,981 | +4,363 | 0.00% | 95,679 |
| 2010-02-26 | 2010-02-24 | 13.018 | 2,618 | +2,618 | 0.00% | 34,081 |
| 2010-02-18 | 2010-02-12 | 11.964 | 0 | -11,344 | ||
| 2010-02-10 | 2010-02-08 | 11.414 | 11,344 | -4,363 | 0.00% | 129,478 |
| 2010-02-08 | 2010-02-04 | 12.056 | 15,707 | +4,363 | 0.00% | 189,356 |
| 2010-02-04 | 2010-02-02 | 11.528 | 11,344 | -4,363 | 0.00% | 130,778 |
| 2010-01-28 | 2010-01-26 | 12.881 | 15,707 | -8,727 | 0.00% | 202,316 |
| 2010-01-27 | 2010-01-25 | 12.651 | 24,434 | +8,727 | 0.01% | 309,125 |
| 2010-01-20 | 2010-01-18 | 15.700 | 15,707 | -2,618 | 0.00% | 246,595 |
| 2010-01-19 | 2010-01-15 | 15.952 | 18,325 | +2,618 | 0.00% | 292,316 |
| 2010-01-18 | 2010-01-14 | 15.768 | 15,707 | -8,727 | 0.00% | 247,675 |
| 2010-01-12 | 2010-01-08 | 14.989 | 24,434 | -61,956 | 0.01% | 366,245 |
| 2010-01-11 | 2010-01-07 | 16.571 | 86,390 | +11,344 | 0.02% | 1,431,534 |
| 2010-01-05 | 2009-12-31 | 18.587 | 75,046 | -4,363 | 0.02% | 1,394,917 |
| 2009-12-30 | 2009-12-28 | 17.419 | 79,409 | +4,363 | 0.02% | 1,383,194 |
| 2009-12-29 | 2009-12-24 | 17.327 | 75,046 | +1,745 | 0.02% | 1,300,317 |
| 2009-12-21 | 2009-12-17 | 17.510 | 73,301 | -1,745 | 0.02% | 1,283,521 |
| 2009-12-17 | 2009-12-15 | 18.358 | 75,046 | -13,090 | 0.02% | 1,377,717 |
| 2009-12-16 | 2009-12-14 | 17.762 | 88,136 | +1,746 | 0.02% | 1,565,507 |
| 2009-12-04 | 2009-12-02 | 18.794 | 86,390 | +30,542 | 0.02% | 1,623,593 |
| 2009-11-26 | 2009-11-24 | 15.791 | 55,848 | +18,325 | 0.01% | 881,915 |
| 2009-11-25 | 2009-11-23 | 15.585 | 37,523 | +26,179 | 0.01% | 584,799 |
| 2009-11-24 | 2009-11-20 | 14.920 | 11,344 | -21,816 | 0.00% | 169,257 |
| 2009-11-19 | 2009-11-17 | 15.516 | 33,160 | -10,472 | 0.01% | 514,521 |
| 2009-11-18 | 2009-11-16 | 15.470 | 43,632 | +32,288 | 0.01% | 675,008 |
| 2009-11-11 | 2009-11-09 | 15.470 | 11,344 | -30,542 | 0.00% | 175,497 |
| 2009-11-09 | 2009-11-05 | 16.250 | 41,886 | +30,542 | 0.01% | 680,636 |
| 2009-11-05 | 2009-11-03 | 14.897 | 11,344 | -4,363 | 0.00% | 168,997 |
| 2009-11-02 | 2009-10-29 | 14.416 | 15,707 | +4,363 | 0.00% | 226,435 |
| 2009-10-09 | 2009-10-07 | 16.021 | 11,344 | -3,491 | 0.00% | 181,737 |
| 2009-10-08 | 2009-10-06 | 15.677 | 14,835 | +3,491 | 0.00% | 232,565 |
| 2009-09-24 | 2009-09-22 | 16.594 | 11,344 | -27,924 | 0.00% | 188,237 |
| 2009-09-18 | 2009-09-16 | 17.762 | 39,268 | +27,924 | 0.01% | 697,494 |
| 2009-08-24 | 2009-08-20 | 15.035 | 11,344 | -3,491 | 0.00% | 170,557 |
| 2009-08-12 | 2009-08-10 | 16.869 | 14,835 | -1,745 | 0.00% | 250,245 |
| 2009-08-07 | 2009-08-05 | 16.846 | 16,580 | +1,745 | 0.00% | 279,300 |
| 2009-07-30 | 2009-07-28 | 18.312 | 14,835 | +3,491 | 0.00% | 271,665 |
| 2009-07-27 | 2009-07-23 | 17.189 | 11,344 | -3,491 | 0.00% | 194,997 |
| 2009-07-24 | 2009-07-22 | 16.823 | 14,835 | +1,746 | 0.00% | 249,565 |
| 2009-07-23 | 2009-07-21 | 17.533 | 13,089 | +1,745 | 0.00% | 229,492 |
| 2009-07-10 | 2009-07-08 | 14.233 | 11,344 | -873 | 0.00% | 161,457 |
| 2009-07-02 | 2009-06-29 | 13.316 | 12,217 | +873 | 0.00% | 162,682 |
| 2009-06-05 | 2009-06-03 | 11.528 | 11,344 | +11,344 | 0.00% | 130,778 |
| 2009-06-01 | 2009-05-27 | 10.382 | 0 | -1,745 | ||
| 2009-05-29 | 2009-05-26 | 11.414 | 1,745 | +1,745 | 0.00% | 19,917 |
| 2009-05-22 | 2009-05-20 | 8.893 | 0 | -1,745 | ||
| 2009-05-07 | 2009-05-05 | 9.154 | 1,745 | +49 | 0.00% | 15,973 |
| 2009-05-05 | 2009-04-30 | 9.366 | 1,696 | +1,696 | 0.00% | 15,884 |
| 2009-02-25 | 2009-02-23 | 4.671 | 0 | -1,696 | ||
| 2009-02-24 | 2009-02-20 | 4.789 | 1,696 | -1,695 | 0.00% | 8,122 |
| 2009-02-20 | 2009-02-18 | 5.520 | 3,391 | +1,695 | 0.00% | 18,720 |
| 2009-02-18 | 2009-02-16 | 5.426 | 1,696 | +1,696 | 0.00% | 9,203 |
| 2009-01-19 | 2009-01-15 | 4.907 | 0 | -1,696 | ||
| 2009-01-13 | 2009-01-09 | 5.261 | 1,696 | +1,696 | 0.00% | 8,923 |
| 2009-01-09 | 2009-01-07 | 4.718 | 0 | -3,391 | ||
| 2009-01-05 | 2008-12-31 | 4.011 | 3,391 | +1,695 | 0.00% | 13,600 |
| 2008-12-10 | 2008-12-08 | 2.831 | 1,696 | +1,696 | 0.00% | 4,801 |
| 2008-06-18 | 2008-06-16 | 8.021 | 0 | -848 | ||
| 2008-05-22 | 2008-05-20 | 9.201 | 848 | -848 | 0.00% | 7,802 |
| 2008-05-19 | 2008-05-15 | 9.295 | 1,696 | +848 | 0.00% | 15,764 |
| 2008-05-13 | 2008-05-08 | 9.347 | 848 | +20 | 0.00% | 7,926 |
| 2008-05-07 | 2008-05-05 | 9.637 | 828 | -828 | 0.00% | 7,979 |
| 2008-05-06 | 2008-05-02 | 9.540 | 1,656 | +828 | 0.00% | 15,798 |
| 2008-04-23 | 2008-04-21 | 7.946 | 828 | +828 | 0.00% | 6,579 |
| 2007-06-26 | 2007-06-22 | 11.593 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy