History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 8,000 | +0 | 0.00% | 105,680 |
| 2025-10-13 | 2025-10-09 | 13.500 | 8,000 | +0 | 0.00% | 108,000 |
| 2025-10-10 | 2025-10-08 | 13.350 | 8,000 | +0 | 0.00% | 106,800 |
| 2025-10-09 | 2025-10-06 | 13.550 | 8,000 | +0 | 0.00% | 108,400 |
| 2025-10-08 | 2025-10-03 | 13.500 | 8,000 | +0 | 0.00% | 108,000 |
| 2025-10-06 | 2025-10-02 | 13.260 | 8,000 | +2,000 | 0.00% | 106,080 |
| 2025-10-03 | 2025-09-30 | 12.680 | 6,000 | -4,000 | 0.00% | 76,080 |
| 2025-09-30 | 2025-09-26 | 11.910 | 10,000 | -4,000 | 0.00% | 119,100 |
| 2025-09-26 | 2025-09-24 | 12.230 | 14,000 | +2,000 | 0.00% | 171,220 |
| 2025-09-25 | 2025-09-23 | 12.370 | 12,000 | +4,000 | 0.00% | 148,440 |
| 2025-09-18 | 2025-09-16 | 11.210 | 8,000 | +2,000 | 0.00% | 89,680 |
| 2025-09-03 | 2025-09-01 | 11.240 | 6,000 | -4,000 | 0.00% | 67,440 |
| 2025-09-02 | 2025-08-29 | 11.560 | 10,000 | -6,000 | 0.00% | 115,600 |
| 2025-09-01 | 2025-08-28 | 10.340 | 16,000 | -2,000 | 0.00% | 165,440 |
| 2025-08-28 | 2025-08-26 | 9.580 | 18,000 | +4,000 | 0.00% | 172,440 |
| 2025-08-21 | 2025-08-19 | 8.960 | 14,000 | +4,000 | 0.00% | 125,440 |
| 2025-07-30 | 2025-07-28 | 9.040 | 10,000 | -2,000 | 0.00% | 90,400 |
| 2025-07-22 | 2025-07-18 | 9.400 | 12,000 | -2,000 | 0.00% | 112,800 |
| 2025-07-17 | 2025-07-15 | 9.230 | 14,000 | +4,000 | 0.00% | 129,220 |
| 2025-07-04 | 2025-07-02 | 8.390 | 10,000 | -10,000 | 0.00% | 83,900 |
| 2025-06-23 | 2025-06-19 | 7.330 | 20,000 | +8,000 | 0.00% | 146,600 |
| 2025-06-10 | 2025-06-06 | 7.380 | 12,000 | -4,000 | 0.00% | 88,560 |
| 2025-06-09 | 2025-06-05 | 7.580 | 16,000 | +2,000 | 0.00% | 121,280 |
| 2025-06-05 | 2025-06-03 | 7.160 | 14,000 | +2,000 | 0.00% | 100,240 |
| 2025-05-29 | 2025-05-27 | 7.510 | 12,000 | -4,000 | 0.00% | 90,120 |
| 2025-05-20 | 2025-05-16 | 8.659 | 16,000 | +737 | 0.00% | 138,541 |
| 2025-05-16 | 2025-05-14 | 8.900 | 15,263 | -1,908 | 0.00% | 135,840 |
| 2025-05-09 | 2025-05-07 | 8.753 | 17,171 | -13,355 | 0.00% | 150,301 |
| 2025-05-08 | 2025-05-06 | 8.900 | 30,526 | +13,355 | 0.00% | 271,679 |
| 2025-05-07 | 2025-05-02 | 8.816 | 17,171 | +3,816 | 0.00% | 151,381 |
| 2025-04-24 | 2025-04-22 | 8.061 | 13,355 | -3,816 | 0.00% | 107,659 |
| 2025-04-07 | 2025-04-02 | 8.952 | 17,171 | +3,816 | 0.00% | 153,721 |
| 2025-03-31 | 2025-03-27 | 7.673 | 13,355 | -1,908 | 0.00% | 102,479 |
| 2025-03-27 | 2025-03-25 | 7.485 | 15,263 | -1,908 | 0.00% | 114,240 |
| 2025-03-26 | 2025-03-24 | 8.072 | 17,171 | -3,816 | 0.00% | 138,601 |
| 2025-03-18 | 2025-03-14 | 7.862 | 20,987 | -3,815 | 0.00% | 165,003 |
| 2025-03-17 | 2025-03-13 | 7.652 | 24,802 | -3,816 | 0.00% | 189,797 |
| 2025-03-13 | 2025-03-11 | 8.124 | 28,618 | +5,723 | 0.00% | 232,499 |
| 2025-03-11 | 2025-03-07 | 8.523 | 22,895 | +5,724 | 0.00% | 195,124 |
| 2025-03-10 | 2025-03-06 | 8.344 | 17,171 | -5,724 | 0.00% | 143,281 |
| 2025-03-07 | 2025-03-05 | 8.072 | 22,895 | +5,724 | 0.00% | 184,804 |
| 2025-03-05 | 2025-03-03 | 7.946 | 17,171 | +3,816 | 0.00% | 136,441 |
| 2025-03-04 | 2025-02-28 | 7.736 | 13,355 | -1,908 | 0.00% | 103,319 |
| 2025-02-27 | 2025-02-25 | 8.386 | 15,263 | -24,802 | 0.00% | 128,000 |
| 2025-02-26 | 2025-02-24 | 9.330 | 40,065 | -1,908 | 0.00% | 373,796 |
| 2025-02-25 | 2025-02-21 | 9.456 | 41,973 | +11,447 | 0.00% | 396,877 |
| 2025-02-21 | 2025-02-19 | 8.868 | 30,526 | +9,539 | 0.00% | 270,719 |
| 2025-02-19 | 2025-02-17 | 8.491 | 20,987 | +3,816 | 0.00% | 178,203 |
| 2025-02-17 | 2025-02-13 | 8.250 | 17,171 | +1,908 | 0.00% | 141,661 |
| 2025-02-13 | 2025-02-11 | 8.177 | 15,263 | -3,816 | 0.00% | 124,800 |
| 2025-02-12 | 2025-02-10 | 8.428 | 19,079 | -5,723 | 0.00% | 160,802 |
| 2025-02-11 | 2025-02-07 | 8.460 | 24,802 | -22,895 | 0.00% | 209,816 |
| 2025-02-10 | 2025-02-06 | 8.910 | 47,697 | -7,631 | 0.01% | 425,000 |
| 2025-02-07 | 2025-02-05 | 8.680 | 55,328 | -7,632 | 0.01% | 480,236 |
| 2025-02-06 | 2025-02-04 | 8.627 | 62,960 | +1,908 | 0.01% | 543,180 |
| 2025-02-05 | 2025-02-03 | 8.302 | 61,052 | +13,355 | 0.01% | 506,879 |
| 2025-01-27 | 2025-01-23 | 8.051 | 47,697 | -3,816 | 0.01% | 384,000 |
| 2025-01-23 | 2025-01-21 | 8.124 | 51,513 | +9,540 | 0.01% | 418,502 |
| 2025-01-22 | 2025-01-20 | 7.904 | 41,973 | -1,908 | 0.00% | 331,757 |
| 2025-01-21 | 2025-01-17 | 7.642 | 43,881 | +7,631 | 0.00% | 335,338 |
| 2025-01-20 | 2025-01-16 | 7.422 | 36,250 | +3,816 | 0.00% | 269,042 |
| 2025-01-15 | 2025-01-13 | 6.814 | 32,434 | -3,816 | 0.00% | 221,000 |
| 2025-01-06 | 2025-01-02 | 7.348 | 36,250 | -9,539 | 0.00% | 266,382 |
| 2024-12-30 | 2024-12-24 | 7.485 | 45,789 | +1,908 | 0.00% | 342,719 |
| 2024-12-23 | 2024-12-19 | 7.233 | 43,881 | -3,816 | 0.00% | 317,398 |
| 2024-12-20 | 2024-12-18 | 7.485 | 47,697 | +20,987 | 0.01% | 357,000 |
| 2024-12-19 | 2024-12-17 | 7.086 | 26,710 | -5,724 | 0.00% | 189,278 |
| 2024-12-12 | 2024-12-10 | 7.013 | 32,434 | -1,908 | 0.00% | 227,460 |
| 2024-12-06 | 2024-12-04 | 7.181 | 34,342 | -3,816 | 0.00% | 246,601 |
| 2024-11-28 | 2024-11-26 | 6.824 | 38,158 | -3,815 | 0.00% | 260,403 |
| 2024-11-27 | 2024-11-25 | 7.118 | 41,973 | -9,540 | 0.00% | 298,758 |
| 2024-11-26 | 2024-11-22 | 7.212 | 51,513 | -15,263 | 0.01% | 371,522 |
| 2024-11-25 | 2024-11-21 | 7.317 | 66,776 | +47,697 | 0.01% | 488,602 |
| 2024-11-22 | 2024-11-20 | 6.982 | 19,079 | +1,908 | 0.00% | 133,201 |
| 2024-11-18 | 2024-11-14 | 6.699 | 17,171 | -3,816 | 0.00% | 115,021 |
| 2024-11-15 | 2024-11-13 | 6.887 | 20,987 | +9,540 | 0.00% | 144,542 |
| 2024-11-14 | 2024-11-12 | 7.024 | 11,447 | -3,816 | 0.00% | 80,398 |
| 2024-10-14 | 2024-10-09 | 6.300 | 15,263 | -3,816 | 0.00% | 96,160 |
| 2024-10-09 | 2024-10-07 | 6.583 | 19,079 | -3,816 | 0.00% | 125,601 |
| 2024-10-07 | 2024-10-03 | 6.132 | 22,895 | -3,815 | 0.00% | 140,403 |
| 2024-10-04 | 2024-10-02 | 6.552 | 26,710 | -17,171 | 0.00% | 174,998 |
| 2024-10-02 | 2024-09-27 | 6.206 | 43,881 | -1,908 | 0.00% | 272,319 |
| 2024-09-24 | 2024-09-20 | 5.996 | 45,789 | +1,908 | 0.00% | 274,559 |
| 2024-09-12 | 2024-09-10 | 5.462 | 43,881 | -5,724 | 0.00% | 239,659 |
| 2024-09-09 | 2024-09-04 | 5.462 | 49,605 | -1,908 | 0.01% | 270,921 |
| 2024-09-05 | 2024-09-03 | 5.493 | 51,513 | -7,631 | 0.01% | 282,961 |
| 2024-09-02 | 2024-08-29 | 5.881 | 59,144 | -76,315 | 0.01% | 347,819 |
| 2024-08-30 | 2024-08-28 | 6.416 | 135,459 | -11,448 | 0.01% | 869,037 |
| 2024-08-29 | 2024-08-27 | 6.615 | 146,907 | -1,908 | 0.02% | 971,742 |
| 2024-08-27 | 2024-08-23 | 6.814 | 148,815 | -1,907 | 0.02% | 1,014,003 |
| 2024-08-23 | 2024-08-21 | 6.856 | 150,722 | -3,816 | 0.02% | 1,033,317 |
| 2024-08-21 | 2024-08-19 | 6.919 | 154,538 | -13,355 | 0.02% | 1,069,199 |
| 2024-08-20 | 2024-08-16 | 7.118 | 167,893 | +13,355 | 0.02% | 1,195,038 |
| 2024-08-19 | 2024-08-15 | 6.971 | 154,538 | -1,908 | 0.02% | 1,077,299 |
| 2024-08-16 | 2024-08-14 | 6.709 | 156,446 | +3,816 | 0.02% | 1,049,600 |
| 2024-08-15 | 2024-08-13 | 6.866 | 152,630 | +5,723 | 0.02% | 1,047,998 |
| 2024-08-14 | 2024-08-12 | 6.919 | 146,907 | +11,448 | 0.02% | 1,016,402 |
| 2024-08-13 | 2024-08-09 | 6.950 | 135,459 | +122,104 | 0.01% | 941,457 |
| 2024-08-07 | 2024-08-05 | 6.049 | 13,355 | -1,908 | 0.00% | 80,779 |
| 2024-08-02 | 2024-07-31 | 6.657 | 15,263 | +1,908 | 0.00% | 101,600 |
| 2024-07-19 | 2024-07-17 | 6.353 | 13,355 | +9,539 | 0.00% | 84,839 |
| 2024-07-09 | 2024-07-05 | 6.730 | 3,816 | -1,908 | 0.00% | 25,682 |
| 2024-07-08 | 2024-07-04 | 6.699 | 5,724 | +1,908 | 0.00% | 38,342 |
| 2024-06-19 | 2024-06-17 | 7.191 | 3,816 | -3,816 | 0.00% | 27,442 |
| 2024-06-18 | 2024-06-14 | 7.390 | 7,632 | -1,907 | 0.00% | 56,404 |
| 2024-06-17 | 2024-06-13 | 7.527 | 9,539 | +3,815 | 0.00% | 71,797 |
| 2024-06-14 | 2024-06-12 | 7.191 | 5,724 | +1,908 | 0.00% | 41,163 |
| 2024-06-13 | 2024-06-11 | 6.950 | 3,816 | +1,908 | 0.00% | 26,522 |
| 2024-06-12 | 2024-06-07 | 6.835 | 1,908 | -11,447 | 0.00% | 13,041 |
| 2024-06-11 | 2024-06-06 | 7.034 | 13,355 | -1,908 | 0.00% | 93,939 |
| 2024-05-28 | 2024-05-24 | 7.548 | 15,263 | +3,816 | 0.00% | 115,200 |
| 2024-05-27 | 2024-05-23 | 7.328 | 11,447 | -3,816 | 0.00% | 83,878 |
| 2024-05-21 | 2024-05-17 | 8.198 | 15,263 | -5,724 | 0.00% | 125,133 |
| 2024-05-20 | 2024-05-16 | 8.427 | 20,987 | +781 | 0.00% | 176,859 |
| 2024-05-16 | 2024-05-13 | 8.111 | 20,206 | -9,185 | 0.00% | 163,898 |
| 2024-05-13 | 2024-05-09 | 7.338 | 29,391 | +5,511 | 0.00% | 215,680 |
| 2024-05-10 | 2024-05-08 | 7.131 | 23,880 | -9,185 | 0.00% | 170,299 |
| 2024-05-09 | 2024-05-07 | 7.360 | 33,065 | +1,837 | 0.00% | 243,361 |
| 2024-05-08 | 2024-05-06 | 7.240 | 31,228 | -1,837 | 0.00% | 226,101 |
| 2024-05-07 | 2024-05-03 | 7.186 | 33,065 | -5,511 | 0.00% | 237,601 |
| 2024-05-06 | 2024-05-02 | 6.903 | 38,576 | +3,674 | 0.00% | 266,283 |
| 2024-05-03 | 2024-04-30 | 6.990 | 34,902 | -16,532 | 0.00% | 243,962 |
| 2024-05-02 | 2024-04-29 | 6.870 | 51,434 | +5,511 | 0.01% | 353,359 |
| 2024-04-30 | 2024-04-26 | 7.077 | 45,923 | -25,717 | 0.01% | 324,997 |
| 2024-04-29 | 2024-04-25 | 6.783 | 71,640 | -1,837 | 0.01% | 485,937 |
| 2024-04-25 | 2024-04-23 | 6.805 | 73,477 | +1,837 | 0.01% | 499,997 |
| 2024-04-24 | 2024-04-22 | 6.859 | 71,640 | +9,184 | 0.01% | 491,397 |
| 2024-04-23 | 2024-04-19 | 6.903 | 62,456 | +9,185 | 0.01% | 431,121 |
| 2024-04-22 | 2024-04-18 | 6.968 | 53,271 | -14,696 | 0.01% | 371,199 |
| 2024-04-19 | 2024-04-17 | 7.066 | 67,967 | -71,640 | 0.01% | 480,263 |
| 2024-04-18 | 2024-04-16 | 6.641 | 139,607 | -3,674 | 0.02% | 927,200 |
| 2024-04-17 | 2024-04-15 | 6.696 | 143,281 | +3,674 | 0.02% | 959,400 |
| 2024-04-16 | 2024-04-12 | 6.739 | 139,607 | -3,674 | 0.02% | 940,880 |
| 2024-04-15 | 2024-04-11 | 6.794 | 143,281 | +25,717 | 0.02% | 973,440 |
| 2024-04-12 | 2024-04-10 | 6.446 | 117,564 | -5,511 | 0.01% | 757,761 |
| 2024-04-11 | 2024-04-09 | 6.565 | 123,075 | +22,044 | 0.01% | 808,022 |
| 2024-04-10 | 2024-04-08 | 6.696 | 101,031 | +60,618 | 0.01% | 676,497 |
| 2024-04-09 | 2024-04-05 | 6.184 | 40,413 | +5,511 | 0.00% | 249,923 |
| 2024-04-08 | 2024-04-03 | 6.304 | 34,902 | +23,880 | 0.00% | 220,021 |
| 2024-04-02 | 2024-03-27 | 6.304 | 11,022 | -3,673 | 0.00% | 69,482 |
| 2024-03-26 | 2024-03-22 | 6.402 | 14,695 | +1,836 | 0.00% | 94,077 |
| 2024-03-25 | 2024-03-21 | 6.500 | 12,859 | -7,347 | 0.00% | 83,583 |
| 2024-03-21 | 2024-03-19 | 6.260 | 20,206 | +7,347 | 0.00% | 126,498 |
| 2024-03-19 | 2024-03-15 | 5.879 | 12,859 | -1,836 | 0.00% | 75,603 |
| 2024-03-18 | 2024-03-14 | 5.901 | 14,695 | -5,511 | 0.00% | 86,717 |
| 2024-03-15 | 2024-03-13 | 5.956 | 20,206 | -16,533 | 0.00% | 120,338 |
| 2024-03-14 | 2024-03-12 | 5.868 | 36,739 | -53,271 | 0.00% | 215,602 |
| 2024-03-13 | 2024-03-11 | 6.097 | 90,010 | -9,184 | 0.01% | 548,801 |
| 2024-03-11 | 2024-03-07 | 5.923 | 99,194 | -18,370 | 0.01% | 587,517 |
| 2024-03-08 | 2024-03-06 | 5.825 | 117,564 | -5,511 | 0.01% | 684,801 |
| 2024-03-07 | 2024-03-05 | 5.629 | 123,075 | +9,185 | 0.01% | 692,782 |
| 2024-03-06 | 2024-03-04 | 5.542 | 113,890 | +38,576 | 0.01% | 631,160 |
| 2024-03-05 | 2024-03-01 | 5.531 | 75,314 | -23,880 | 0.01% | 416,558 |
| 2024-03-04 | 2024-02-29 | 5.346 | 99,194 | -5,511 | 0.01% | 530,277 |
| 2024-03-01 | 2024-02-28 | 5.128 | 104,705 | +7,347 | 0.01% | 536,938 |
| 2024-02-29 | 2024-02-27 | 5.204 | 97,358 | +56,945 | 0.01% | 506,682 |
| 2024-02-28 | 2024-02-26 | 5.128 | 40,413 | +9,185 | 0.00% | 207,242 |
| 2024-02-27 | 2024-02-23 | 5.008 | 31,228 | +1,837 | 0.00% | 156,401 |
| 2024-02-26 | 2024-02-22 | 4.997 | 29,391 | +7,348 | 0.00% | 146,880 |
| 2024-02-23 | 2024-02-21 | 4.780 | 22,043 | +11,021 | 0.00% | 105,359 |
| 2024-02-06 | 2024-02-02 | 4.551 | 11,022 | -1,837 | 0.00% | 50,162 |
| 2024-02-05 | 2024-02-01 | 4.703 | 12,859 | +1,837 | 0.00% | 60,482 |
| 2024-01-22 | 2024-01-18 | 4.116 | 11,022 | -5,510 | 0.00% | 45,362 |
| 2024-01-19 | 2024-01-17 | 4.203 | 16,532 | -9,185 | 0.00% | 69,478 |
| 2024-01-18 | 2024-01-16 | 4.312 | 25,717 | -16,533 | 0.00% | 110,880 |
| 2024-01-16 | 2024-01-12 | 4.192 | 42,250 | -1,836 | 0.00% | 177,102 |
| 2024-01-15 | 2024-01-11 | 4.246 | 44,086 | +1,836 | 0.00% | 187,198 |
| 2024-01-12 | 2024-01-10 | 4.116 | 42,250 | -1,836 | 0.00% | 173,882 |
| 2024-01-11 | 2024-01-09 | 4.235 | 44,086 | -9,185 | 0.00% | 186,718 |
| 2024-01-10 | 2024-01-08 | 4.410 | 53,271 | +3,674 | 0.01% | 234,899 |
| 2024-01-04 | 2024-01-02 | 4.224 | 49,597 | -3,674 | 0.01% | 209,519 |
| 2024-01-03 | 2023-12-29 | 4.268 | 53,271 | -5,511 | 0.01% | 227,359 |
| 2024-01-02 | 2023-12-28 | 4.181 | 58,782 | +7,348 | 0.01% | 245,760 |
| 2023-12-29 | 2023-12-27 | 4.083 | 51,434 | +16,532 | 0.01% | 209,999 |
| 2023-12-15 | 2023-12-13 | 3.898 | 34,902 | +3,674 | 0.00% | 136,041 |
| 2023-12-07 | 2023-12-05 | 3.691 | 31,228 | -12,858 | 0.00% | 115,260 |
| 2023-12-06 | 2023-12-04 | 3.724 | 44,086 | +16,532 | 0.00% | 164,158 |
| 2023-11-02 | 2023-10-31 | 3.147 | 27,554 | -1,837 | 0.00% | 86,700 |
| 2023-09-07 | 2023-09-05 | 3.506 | 29,391 | -3,674 | 0.00% | 103,040 |
| 2023-08-28 | 2023-08-24 | 3.168 | 33,065 | -9,185 | 0.00% | 104,761 |
| 2023-08-14 | 2023-08-10 | 3.179 | 42,250 | -5,510 | 0.00% | 134,322 |
| 2023-08-02 | 2023-07-31 | 3.299 | 47,760 | -1,837 | 0.01% | 157,559 |
| 2023-07-27 | 2023-07-25 | 3.386 | 49,597 | -1,837 | 0.01% | 167,939 |
| 2023-07-25 | 2023-07-21 | 3.332 | 51,434 | -16,533 | 0.01% | 171,359 |
| 2023-07-24 | 2023-07-20 | 3.473 | 67,967 | -1,837 | 0.01% | 236,061 |
| 2023-07-20 | 2023-07-18 | 3.560 | 69,804 | -1,836 | 0.01% | 248,522 |
| 2023-07-10 | 2023-07-06 | 3.593 | 71,640 | -16,533 | 0.01% | 257,398 |
| 2023-07-05 | 2023-07-03 | 3.571 | 88,173 | +9,185 | 0.01% | 314,880 |
| 2023-06-27 | 2023-06-23 | 3.539 | 78,988 | -12,859 | 0.01% | 279,499 |
| 2023-06-21 | 2023-06-19 | 3.854 | 91,847 | +1,837 | 0.01% | 354,001 |
| 2023-06-20 | 2023-06-16 | 3.713 | 90,010 | +7,348 | 0.01% | 334,181 |
| 2023-06-16 | 2023-06-14 | 3.549 | 82,662 | -11,022 | 0.01% | 293,400 |
| 2023-06-14 | 2023-06-12 | 3.430 | 93,684 | -7,347 | 0.01% | 321,301 |
| 2023-06-07 | 2023-06-05 | 3.419 | 101,031 | -7,348 | 0.01% | 345,399 |
| 2023-06-05 | 2023-06-01 | 3.604 | 108,379 | -18,370 | 0.01% | 390,579 |
| 2023-06-01 | 2023-05-30 | 3.430 | 126,749 | -18,369 | 0.01% | 434,702 |
| 2023-05-31 | 2023-05-29 | 3.408 | 145,118 | -69,803 | 0.02% | 494,540 |
| 2023-05-22 | 2023-05-18 | 3.495 | 214,921 | -22,044 | 0.02% | 751,139 |
| 2023-05-19 | 2023-05-17 | 4.176 | 236,965 | -3,673 | 0.03% | 989,624 |
| 2023-05-18 | 2023-05-16 | 4.234 | 240,638 | +15,416 | 0.03% | 1,018,960 |
| 2023-05-17 | 2023-05-15 | 4.106 | 225,222 | +17,193 | 0.03% | 924,862 |
| 2023-05-16 | 2023-05-12 | 4.269 | 208,029 | +8,596 | 0.02% | 888,140 |
| 2023-05-12 | 2023-05-10 | 4.281 | 199,433 | -1,719 | 0.02% | 853,761 |
| 2023-05-11 | 2023-05-09 | 4.223 | 201,152 | -12,035 | 0.02% | 849,420 |
| 2023-05-10 | 2023-05-08 | 4.165 | 213,187 | +111,751 | 0.02% | 887,841 |
| 2023-05-02 | 2023-04-27 | 3.990 | 101,436 | -12,034 | 0.01% | 404,741 |
| 2023-04-28 | 2023-04-26 | 4.106 | 113,470 | -5,158 | 0.01% | 465,958 |
| 2023-04-27 | 2023-04-25 | 3.932 | 118,628 | -24,070 | 0.01% | 466,439 |
| 2023-04-25 | 2023-04-21 | 4.083 | 142,698 | +3,439 | 0.02% | 582,662 |
| 2023-04-24 | 2023-04-20 | 4.153 | 139,259 | +22,350 | 0.02% | 578,339 |
| 2023-04-20 | 2023-04-18 | 4.083 | 116,909 | -18,912 | 0.01% | 477,360 |
| 2023-04-19 | 2023-04-17 | 4.025 | 135,821 | +29,228 | 0.02% | 546,682 |
| 2023-04-17 | 2023-04-13 | 3.944 | 106,593 | -1,720 | 0.01% | 420,358 |
| 2023-04-14 | 2023-04-12 | 4.025 | 108,313 | +13,754 | 0.01% | 435,961 |
| 2023-04-12 | 2023-04-06 | 3.897 | 94,559 | -10,315 | 0.01% | 368,501 |
| 2023-04-11 | 2023-04-04 | 3.874 | 104,874 | +12,035 | 0.01% | 406,259 |
| 2023-04-06 | 2023-04-03 | 3.932 | 92,839 | +10,315 | 0.01% | 365,038 |
| 2023-04-04 | 2023-03-31 | 3.978 | 82,524 | +68,770 | 0.01% | 328,320 |
| 2023-04-03 | 2023-03-30 | 3.781 | 13,754 | -10,315 | 0.00% | 52,000 |
| 2023-03-28 | 2023-03-24 | 3.781 | 24,069 | +5,157 | 0.00% | 90,998 |
| 2023-03-22 | 2023-03-20 | 3.432 | 18,912 | +1,720 | 0.00% | 64,901 |
| 2023-03-14 | 2023-03-10 | 3.397 | 17,192 | -3,439 | 0.00% | 58,398 |
| 2023-02-27 | 2023-02-23 | 3.397 | 20,631 | -5,158 | 0.00% | 70,080 |
| 2023-02-13 | 2023-02-09 | 3.595 | 25,789 | +10,316 | 0.00% | 92,701 |
| 2023-02-02 | 2023-01-31 | 3.339 | 15,473 | +5,158 | 0.00% | 51,659 |
| 2023-02-01 | 2023-01-30 | 3.420 | 10,315 | -1,720 | 0.00% | 35,278 |
| 2023-01-13 | 2023-01-11 | 3.257 | 12,035 | -3,438 | 0.00% | 39,201 |
| 2023-01-10 | 2023-01-06 | 3.187 | 15,473 | -3,439 | 0.00% | 49,319 |
| 2022-12-09 | 2022-12-07 | 3.048 | 18,912 | -1,719 | 0.00% | 57,641 |
| 2022-12-08 | 2022-12-06 | 3.164 | 20,631 | +6,877 | 0.00% | 65,280 |
| 2022-11-25 | 2022-11-23 | 3.176 | 13,754 | -5,158 | 0.00% | 43,680 |
| 2022-11-24 | 2022-11-22 | 3.211 | 18,912 | -6,877 | 0.00% | 60,721 |
| 2022-11-23 | 2022-11-21 | 3.048 | 25,789 | +5,158 | 0.00% | 78,601 |
| 2022-11-11 | 2022-11-09 | 2.804 | 20,631 | +8,596 | 0.00% | 57,840 |
| 2022-10-03 | 2022-09-29 | 2.466 | 12,035 | -3,438 | 0.00% | 29,681 |
| 2022-08-04 | 2022-08-02 | 3.025 | 15,473 | -3,439 | 0.00% | 46,799 |
| 2022-08-03 | 2022-08-01 | 3.153 | 18,912 | -3,438 | 0.00% | 59,621 |
| 2022-08-02 | 2022-07-29 | 3.257 | 22,350 | -8,596 | 0.00% | 72,799 |
| 2022-07-25 | 2022-07-21 | 3.153 | 30,946 | -5,158 | 0.00% | 97,559 |
| 2022-07-19 | 2022-07-15 | 3.199 | 36,104 | -8,596 | 0.00% | 115,499 |
| 2022-07-15 | 2022-07-13 | 3.315 | 44,700 | +25,788 | 0.01% | 148,198 |
| 2022-06-07 | 2022-06-02 | 3.347 | 18,912 | +1,361 | 0.00% | 63,294 |
| 2022-04-19 | 2022-04-13 | 3.309 | 17,551 | -79,778 | 0.00% | 58,079 |
| 2022-04-11 | 2022-04-07 | 3.422 | 97,329 | -6,382 | 0.01% | 333,059 |
| 2022-03-25 | 2022-03-23 | 3.610 | 103,711 | +6,382 | 0.01% | 374,398 |
| 2022-03-17 | 2022-03-15 | 2.946 | 97,329 | -12,765 | 0.01% | 286,699 |
| 2022-02-28 | 2022-02-24 | 3.660 | 110,094 | -4,786 | 0.01% | 402,961 |
| 2022-02-08 | 2022-02-04 | 3.961 | 114,880 | +7,977 | 0.01% | 455,038 |
| 2022-01-24 | 2022-01-20 | 4.299 | 106,903 | +7,978 | 0.01% | 459,622 |
| 2022-01-21 | 2022-01-19 | 4.500 | 98,925 | -3,191 | 0.01% | 445,161 |
| 2022-01-19 | 2022-01-17 | 4.111 | 102,116 | +22,338 | 0.01% | 419,840 |
| 2022-01-14 | 2022-01-12 | 4.149 | 79,778 | +1,595 | 0.01% | 331,000 |
| 2022-01-13 | 2022-01-11 | 4.049 | 78,183 | -15,955 | 0.01% | 316,542 |
| 2022-01-07 | 2022-01-05 | 4.538 | 94,138 | -7,978 | 0.01% | 427,159 |
| 2022-01-06 | 2022-01-04 | 4.663 | 102,116 | -11,169 | 0.01% | 476,160 |
| 2022-01-05 | 2022-01-03 | 4.675 | 113,285 | +11,169 | 0.01% | 529,661 |
| 2022-01-04 | 2021-12-31 | 4.299 | 102,116 | +54,249 | 0.01% | 439,040 |
| 2022-01-03 | 2021-12-29 | 4.149 | 47,867 | -9,573 | 0.01% | 198,601 |
| 2021-12-30 | 2021-12-28 | 4.199 | 57,440 | -1,596 | 0.01% | 241,199 |
| 2021-12-29 | 2021-12-24 | 4.738 | 59,036 | +22,338 | 0.01% | 279,721 |
| 2021-12-28 | 2021-12-22 | 4.500 | 36,698 | -12,764 | 0.00% | 165,140 |
| 2021-12-23 | 2021-12-21 | 4.337 | 49,462 | -3,192 | 0.01% | 214,518 |
| 2021-12-22 | 2021-12-20 | 4.462 | 52,654 | +9,574 | 0.01% | 234,962 |
| 2021-12-21 | 2021-12-17 | 4.350 | 43,080 | -3,191 | 0.01% | 187,379 |
| 2021-12-20 | 2021-12-16 | 4.563 | 46,271 | +22,338 | 0.01% | 211,119 |
| 2021-12-17 | 2021-12-15 | 4.337 | 23,933 | +1,595 | 0.00% | 103,798 |
| 2021-12-14 | 2021-12-10 | 3.547 | 22,338 | +1,596 | 0.00% | 79,240 |
| 2021-12-08 | 2021-12-06 | 3.535 | 20,742 | -7,978 | 0.00% | 73,319 |
| 2021-12-07 | 2021-12-03 | 3.648 | 28,720 | -1,596 | 0.00% | 104,760 |
| 2021-12-02 | 2021-11-30 | 3.798 | 30,316 | +12,765 | 0.00% | 115,141 |
| 2021-12-01 | 2021-11-29 | 3.660 | 17,551 | +1,595 | 0.00% | 64,239 |
| 2021-11-30 | 2021-11-26 | 3.648 | 15,956 | -1,595 | 0.00% | 58,201 |
| 2021-11-29 | 2021-11-25 | 3.735 | 17,551 | -11,169 | 0.00% | 65,559 |
| 2021-11-09 | 2021-11-05 | 3.435 | 28,720 | +4,787 | 0.00% | 98,640 |
| 2021-10-26 | 2021-10-22 | 3.447 | 23,933 | -3,192 | 0.00% | 82,499 |
| 2021-10-25 | 2021-10-21 | 3.635 | 27,125 | -4,786 | 0.00% | 98,602 |
| 2021-10-22 | 2021-10-20 | 3.635 | 31,911 | +7,978 | 0.00% | 115,999 |
| 2021-10-08 | 2021-10-06 | 3.297 | 23,933 | -14,360 | 0.00% | 78,899 |
| 2021-09-28 | 2021-09-24 | 3.272 | 38,293 | -12,765 | 0.00% | 125,278 |
| 2021-09-27 | 2021-09-23 | 3.397 | 51,058 | +12,765 | 0.01% | 173,440 |
| 2021-09-24 | 2021-09-21 | 3.234 | 38,293 | -19,147 | 0.00% | 123,838 |
| 2021-09-21 | 2021-09-17 | 3.322 | 57,440 | -4,787 | 0.01% | 190,799 |
| 2021-09-16 | 2021-09-14 | 3.221 | 62,227 | -7,978 | 0.01% | 200,460 |
| 2021-09-10 | 2021-09-08 | 3.146 | 70,205 | +7,978 | 0.01% | 220,881 |
| 2021-09-08 | 2021-09-06 | 3.259 | 62,227 | -9,573 | 0.01% | 202,800 |
| 2021-09-02 | 2021-08-31 | 3.196 | 71,800 | +11,169 | 0.01% | 229,499 |
| 2021-08-26 | 2021-08-24 | 3.384 | 60,631 | +7,977 | 0.01% | 205,199 |
| 2021-08-23 | 2021-08-19 | 3.309 | 52,654 | -9,573 | 0.01% | 174,242 |
| 2021-08-20 | 2021-08-18 | 3.447 | 62,227 | -11,169 | 0.01% | 214,500 |
| 2021-08-19 | 2021-08-17 | 3.397 | 73,396 | +7,978 | 0.01% | 249,321 |
| 2021-08-18 | 2021-08-16 | 3.786 | 65,418 | -15,956 | 0.01% | 247,640 |
| 2021-08-17 | 2021-08-13 | 3.673 | 81,374 | -14,360 | 0.01% | 298,861 |
| 2021-08-16 | 2021-08-12 | 3.760 | 95,734 | -20,742 | 0.01% | 360,001 |
| 2021-08-13 | 2021-08-11 | 3.861 | 116,476 | +19,147 | 0.01% | 449,680 |
| 2021-08-12 | 2021-08-10 | 3.760 | 97,329 | +43,080 | 0.01% | 365,999 |
| 2021-08-11 | 2021-08-09 | 3.572 | 54,249 | +52,653 | 0.01% | 193,800 |
| 2021-06-17 | 2021-06-15 | 3.622 | 1,596 | +122 | 0.00% | 5,781 |
| 2021-03-10 | 2021-03-08 | 3.351 | 1,474 | -33,907 | 0.00% | 4,939 |
| 2021-03-01 | 2021-02-25 | 3.541 | 35,381 | +26,536 | 0.00% | 125,278 |
| 2021-02-26 | 2021-02-24 | 3.527 | 8,845 | +7,371 | 0.00% | 31,199 |
| 2021-02-17 | 2021-02-11 | 3.609 | 1,474 | -4,423 | 0.00% | 5,319 |
| 2021-02-08 | 2021-02-04 | 3.405 | 5,897 | -2,948 | 0.00% | 20,080 |
| 2021-02-02 | 2021-01-29 | 3.215 | 8,845 | -7,371 | 0.00% | 28,439 |
| 2021-01-29 | 2021-01-27 | 3.541 | 16,216 | -4,423 | 0.00% | 57,418 |
| 2021-01-28 | 2021-01-26 | 3.799 | 20,639 | -4,423 | 0.00% | 78,399 |
| 2021-01-27 | 2021-01-25 | 3.975 | 25,062 | +23,588 | 0.00% | 99,621 |
| 2021-01-18 | 2021-01-14 | 3.025 | 1,474 | -4,423 | 0.00% | 4,459 |
| 2021-01-06 | 2021-01-04 | 3.175 | 5,897 | +4,423 | 0.00% | 18,720 |
| 2020-06-22 | 2020-06-18 | 3.934 | 1,474 | +107 | 0.00% | 5,799 |
| 2020-06-18 | 2020-06-16 | 3.934 | 1,367 | +1,367 | 0.00% | 5,378 |
| 2020-06-10 | 2020-06-08 | 4.315 | 0 | -6,837 | ||
| 2020-06-08 | 2020-06-04 | 3.876 | 6,837 | +6,837 | 0.00% | 26,500 |
| 2020-01-03 | 2019-12-31 | 5.573 | 0 | -2,735 | ||
| 2019-12-19 | 2019-12-17 | 5.485 | 2,735 | -4,102 | 0.00% | 15,001 |
| 2019-12-13 | 2019-12-11 | 5.339 | 6,837 | +2,735 | 0.00% | 36,500 |
| 2019-11-29 | 2019-11-27 | 5.368 | 4,102 | +4,102 | 0.00% | 22,019 |
| 2019-11-26 | 2019-11-22 | 5.499 | 0 | -17,776 | ||
| 2019-11-22 | 2019-11-20 | 5.646 | 17,776 | +9,572 | 0.00% | 100,359 |
| 2019-11-21 | 2019-11-19 | 5.617 | 8,204 | +4,102 | 0.00% | 46,078 |
| 2019-11-13 | 2019-11-11 | 5.558 | 4,102 | -5,470 | 0.00% | 22,799 |
| 2019-11-12 | 2019-11-08 | 5.748 | 9,572 | +5,470 | 0.00% | 55,021 |
| 2019-11-07 | 2019-11-05 | 5.880 | 4,102 | +4,102 | 0.00% | 24,119 |
| 2019-10-30 | 2019-10-28 | 5.485 | 0 | -1,367 | ||
| 2019-10-21 | 2019-10-17 | 5.558 | 1,367 | -1,368 | 0.00% | 7,598 |
| 2019-10-16 | 2019-10-14 | 4.666 | 2,735 | +2,735 | 0.00% | 12,761 |
| 2019-10-11 | 2019-10-09 | 4.505 | 0 | -8,204 | ||
| 2019-10-10 | 2019-10-08 | 4.505 | 8,204 | -1,368 | 0.00% | 36,958 |
| 2019-09-19 | 2019-09-17 | 4.286 | 9,572 | -1,367 | 0.00% | 41,021 |
| 2019-09-16 | 2019-09-12 | 4.548 | 10,939 | +209 | 0.00% | 49,750 |
| 2019-09-12 | 2019-09-10 | 4.593 | 10,730 | +1,341 | 0.00% | 49,279 |
| 2019-07-29 | 2019-07-25 | 4.593 | 9,389 | -4,024 | 0.00% | 43,121 |
| 2019-07-22 | 2019-07-18 | 4.712 | 13,413 | +4,024 | 0.00% | 63,201 |
| 2019-07-19 | 2019-07-17 | 4.637 | 9,389 | +1,341 | 0.00% | 43,541 |
| 2019-07-15 | 2019-07-11 | 4.399 | 8,048 | +8,048 | 0.00% | 35,402 |
| 2019-07-12 | 2019-07-10 | 4.384 | 0 | -8,048 | ||
| 2019-06-25 | 2019-06-21 | 4.205 | 8,048 | +1,342 | 0.00% | 33,842 |
| 2019-06-21 | 2019-06-19 | 4.369 | 6,706 | +2,682 | 0.00% | 29,298 |
| 2019-06-12 | 2019-06-10 | 4.533 | 4,024 | +1,341 | 0.00% | 18,241 |
| 2019-05-24 | 2019-05-22 | 5.762 | 2,683 | +149 | 0.00% | 15,459 |
| 2019-04-12 | 2019-04-10 | 6.520 | 2,534 | +2,534 | 0.00% | 16,521 |
| 2019-04-10 | 2019-04-08 | 6.614 | 0 | -2,534 | ||
| 2019-04-08 | 2019-04-03 | 6.598 | 2,534 | +2,534 | 0.00% | 16,721 |
| 2019-03-19 | 2019-03-15 | 6.804 | 0 | -2,534 | ||
| 2019-01-29 | 2019-01-25 | 6.456 | 2,534 | -5,068 | 0.00% | 16,361 |
| 2019-01-28 | 2019-01-24 | 6.472 | 7,602 | +5,068 | 0.00% | 49,202 |
| 2018-12-18 | 2018-12-14 | 5.967 | 2,534 | -5,068 | 0.00% | 15,120 |
| 2018-11-30 | 2018-11-28 | 6.898 | 7,602 | +5,068 | 0.00% | 52,442 |
| 2018-07-10 | 2018-07-06 | 6.456 | 2,534 | -3,801 | 0.00% | 16,361 |
| 2018-07-09 | 2018-07-05 | 6.299 | 6,335 | -13,936 | 0.00% | 39,901 |
| 2018-07-04 | 2018-06-29 | 6.725 | 20,271 | +1,267 | 0.00% | 136,317 |
| 2018-06-28 | 2018-06-26 | 6.693 | 19,004 | +5,067 | 0.00% | 127,197 |
| 2018-06-27 | 2018-06-25 | 6.756 | 13,937 | -12,669 | 0.00% | 94,163 |
| 2018-06-25 | 2018-06-21 | 6.883 | 26,606 | -1,267 | 0.00% | 183,119 |
| 2018-06-22 | 2018-06-20 | 6.551 | 27,873 | -12,670 | 0.00% | 182,599 |
| 2018-06-20 | 2018-06-15 | 6.851 | 40,543 | -24,072 | 0.01% | 277,762 |
| 2018-06-15 | 2018-06-13 | 7.672 | 64,615 | +62,081 | 0.01% | 495,720 |
| 2018-06-11 | 2018-06-07 | 7.293 | 2,534 | -6,335 | 0.00% | 18,481 |
| 2018-05-31 | 2018-05-29 | 7.852 | 8,869 | +453 | 0.00% | 69,638 |
| 2018-05-24 | 2018-05-21 | 7.436 | 8,416 | -1,202 | 0.00% | 62,581 |
| 2018-05-23 | 2018-05-18 | 7.419 | 9,618 | -4,809 | 0.00% | 71,359 |
| 2018-05-16 | 2018-05-14 | 7.952 | 14,427 | -1,202 | 0.00% | 114,719 |
| 2018-05-14 | 2018-05-10 | 7.735 | 15,629 | +3,606 | 0.00% | 120,897 |
| 2018-05-11 | 2018-05-09 | 7.702 | 12,023 | +1,203 | 0.00% | 92,603 |
| 2018-05-08 | 2018-05-04 | 7.486 | 10,820 | +6,011 | 0.00% | 80,997 |
| 2018-05-04 | 2018-05-02 | 7.369 | 4,809 | -1,202 | 0.00% | 35,440 |
| 2018-05-02 | 2018-04-27 | 7.286 | 6,011 | +6,011 | 0.00% | 43,798 |
| 2018-04-11 | 2018-04-09 | 6.920 | 0 | -2,405 | ||
| 2018-03-12 | 2018-03-08 | 6.787 | 2,405 | -1,202 | 0.00% | 16,323 |
| 2018-03-09 | 2018-03-07 | 6.637 | 3,607 | -9,618 | 0.00% | 23,941 |
| 2018-03-07 | 2018-03-05 | 6.737 | 13,225 | -1,202 | 0.00% | 89,101 |
| 2018-03-01 | 2018-02-27 | 7.053 | 14,427 | +12,022 | 0.00% | 101,759 |
| 2018-02-23 | 2018-02-21 | 6.937 | 2,405 | -2,404 | 0.00% | 16,683 |
| 2018-02-21 | 2018-02-15 | 6.920 | 4,809 | +2,404 | 0.00% | 33,280 |
| 2018-02-08 | 2018-02-06 | 6.637 | 2,405 | -1,202 | 0.00% | 15,963 |
| 2018-01-23 | 2018-01-19 | 7.286 | 3,607 | +1,202 | 0.00% | 26,281 |
| 2017-11-16 | 2017-11-14 | 6.405 | 2,405 | -6,011 | 0.00% | 15,403 |
| 2017-11-08 | 2017-11-06 | 6.654 | 8,416 | -6,011 | 0.00% | 56,001 |
| 2017-11-07 | 2017-11-03 | 6.604 | 14,427 | -2,405 | 0.00% | 95,279 |
| 2017-11-02 | 2017-10-31 | 6.671 | 16,832 | -1,202 | 0.00% | 112,282 |
| 2017-10-23 | 2017-10-19 | 6.521 | 18,034 | -10,820 | 0.00% | 117,600 |
| 2017-10-18 | 2017-10-16 | 6.854 | 28,854 | -1,203 | 0.00% | 197,758 |
| 2017-10-17 | 2017-10-13 | 6.704 | 30,057 | -10,820 | 0.00% | 201,503 |
| 2017-10-16 | 2017-10-12 | 6.737 | 40,877 | -48,091 | 0.01% | 275,400 |
| 2017-10-13 | 2017-10-11 | 6.704 | 88,968 | -8,415 | 0.01% | 596,443 |
| 2017-10-12 | 2017-10-10 | 6.654 | 97,383 | -3,607 | 0.02% | 647,997 |
| 2017-10-11 | 2017-10-09 | 6.704 | 100,990 | +16,831 | 0.02% | 677,038 |
| 2017-10-10 | 2017-10-06 | 6.621 | 84,159 | -9,618 | 0.01% | 557,203 |
| 2017-10-09 | 2017-10-04 | 6.604 | 93,777 | -7,213 | 0.02% | 619,322 |
| 2017-10-03 | 2017-09-28 | 6.588 | 100,990 | +2,404 | 0.02% | 665,278 |
| 2017-09-29 | 2017-09-27 | 6.637 | 98,586 | +43,282 | 0.02% | 654,362 |
| 2017-09-27 | 2017-09-25 | 6.488 | 55,304 | -4,809 | 0.01% | 358,799 |
| 2017-09-26 | 2017-09-22 | 6.488 | 60,113 | -12,023 | 0.01% | 389,998 |
| 2017-09-25 | 2017-09-21 | 6.538 | 72,136 | -9,618 | 0.01% | 471,601 |
| 2017-09-22 | 2017-09-20 | 6.305 | 81,754 | +40,877 | 0.01% | 515,440 |
| 2017-09-20 | 2017-09-18 | 6.089 | 40,877 | -3,607 | 0.01% | 248,880 |
| 2017-09-19 | 2017-09-15 | 5.789 | 44,484 | -12,022 | 0.01% | 257,521 |
| 2017-09-18 | 2017-09-14 | 5.689 | 56,506 | -10,821 | 0.01% | 321,477 |
| 2017-09-14 | 2017-09-12 | 5.589 | 67,327 | +6,011 | 0.01% | 376,321 |
| 2017-09-13 | 2017-09-11 | 5.673 | 61,316 | +25,248 | 0.01% | 347,823 |
| 2017-05-23 | 2017-05-19 | 6.873 | 36,068 | +2,197 | 0.01% | 247,901 |
| 2017-05-12 | 2017-05-10 | 6.802 | 33,871 | -3,387 | 0.01% | 230,401 |
| 2017-05-11 | 2017-05-09 | 6.749 | 37,258 | -11,290 | 0.01% | 251,460 |
| 2017-05-08 | 2017-05-04 | 6.749 | 48,548 | +11,290 | 0.01% | 327,658 |
| 2017-05-05 | 2017-05-02 | 6.891 | 37,258 | -7,903 | 0.01% | 256,740 |
| 2017-04-28 | 2017-04-26 | 6.607 | 45,161 | +11,290 | 0.01% | 298,399 |
| 2017-03-27 | 2017-03-23 | 7.210 | 33,871 | -2,258 | 0.01% | 244,201 |
| 2017-03-22 | 2017-03-20 | 7.617 | 36,129 | +2,258 | 0.01% | 275,200 |
| 2017-01-24 | 2017-01-20 | 7.688 | 33,871 | -2,258 | 0.01% | 260,401 |
| 2017-01-20 | 2017-01-18 | 8.078 | 36,129 | +2,258 | 0.01% | 291,840 |
| 2016-12-21 | 2016-12-19 | 7.777 | 33,871 | -5,645 | 0.01% | 263,401 |
| 2016-12-20 | 2016-12-16 | 7.847 | 39,516 | +5,645 | 0.01% | 310,099 |
| 2016-11-25 | 2016-11-23 | 8.680 | 33,871 | -2,258 | 0.01% | 294,001 |
| 2016-10-26 | 2016-10-24 | 8.503 | 36,129 | +2,258 | 0.01% | 307,200 |
| 2016-10-06 | 2016-10-04 | 7.741 | 33,871 | -5,645 | 0.01% | 262,201 |
| 2016-10-05 | 2016-10-03 | 7.670 | 39,516 | +5,645 | 0.01% | 303,099 |
| 2016-09-22 | 2016-09-20 | 7.582 | 33,871 | -5,645 | 0.01% | 256,801 |
| 2016-09-20 | 2016-09-15 | 7.582 | 39,516 | +5,645 | 0.01% | 299,599 |
| 2016-08-29 | 2016-08-25 | 7.174 | 33,871 | -2,258 | 0.01% | 243,001 |
| 2016-08-24 | 2016-08-22 | 7.599 | 36,129 | +11,290 | 0.01% | 274,560 |
| 2016-08-19 | 2016-08-17 | 8.503 | 24,839 | +22,581 | 0.00% | 211,203 |
| 2016-08-18 | 2016-08-16 | 9.034 | 2,258 | -2,258 | 0.00% | 20,399 |
| 2016-08-10 | 2016-08-08 | 8.326 | 4,516 | +4,516 | 0.00% | 37,599 |
| 2016-08-01 | 2016-07-28 | 7.670 | 0 | -6,774 | ||
| 2016-07-29 | 2016-07-27 | 7.759 | 6,774 | +6,774 | 0.00% | 52,559 |
| 2016-06-17 | 2016-06-15 | 6.661 | 0 | -5,645 | ||
| 2016-06-16 | 2016-06-14 | 6.607 | 5,645 | +5,645 | 0.00% | 37,299 |
| 2016-05-24 | 2016-05-20 | 6.413 | 0 | -5,645 | ||
| 2016-05-23 | 2016-05-19 | 6.395 | 5,645 | +5,645 | 0.00% | 36,099 |
| 2016-05-10 | 2016-05-06 | 7.593 | 0 | -5,307 | ||
| 2016-05-09 | 2016-05-05 | 7.669 | 5,307 | +5,307 | 0.00% | 40,698 |
| 2016-04-12 | 2016-04-08 | 8.272 | 0 | -5,307 | ||
| 2016-03-30 | 2016-03-24 | 7.688 | 5,307 | -8,492 | 0.00% | 40,798 |
| 2016-03-29 | 2016-03-23 | 7.895 | 13,799 | +5,307 | 0.00% | 108,940 |
| 2016-03-24 | 2016-03-22 | 8.234 | 8,492 | -8,491 | 0.00% | 69,923 |
| 2016-03-23 | 2016-03-21 | 8.385 | 16,983 | +5,307 | 0.00% | 142,397 |
| 2016-03-17 | 2016-03-15 | 6.953 | 11,676 | -5,307 | 0.00% | 81,180 |
| 2016-03-11 | 2016-03-09 | 7.254 | 16,983 | +2,123 | 0.00% | 123,198 |
| 2016-03-09 | 2016-03-07 | 7.273 | 14,860 | +11,676 | 0.00% | 108,077 |
| 2016-03-08 | 2016-03-04 | 7.122 | 3,184 | -11,676 | 0.00% | 22,677 |
| 2016-03-07 | 2016-03-03 | 7.047 | 14,860 | +2,123 | 0.00% | 104,717 |
| 2016-03-04 | 2016-03-02 | 7.254 | 12,737 | +5,307 | 0.00% | 92,396 |
| 2016-03-03 | 2016-03-01 | 6.972 | 7,430 | -5,307 | 0.00% | 51,799 |
| 2016-03-01 | 2016-02-26 | 7.009 | 12,737 | -1,062 | 0.00% | 89,277 |
| 2016-02-29 | 2016-02-25 | 6.783 | 13,799 | -3,184 | 0.00% | 93,600 |
| 2016-02-26 | 2016-02-24 | 7.198 | 16,983 | +1,061 | 0.00% | 122,238 |
| 2016-02-25 | 2016-02-23 | 7.386 | 15,922 | -7,430 | 0.00% | 117,601 |
| 2016-02-24 | 2016-02-22 | 6.896 | 23,352 | +7,430 | 0.00% | 161,040 |
| 2016-02-23 | 2016-02-19 | 6.915 | 15,922 | -5,307 | 0.00% | 110,101 |
| 2016-02-19 | 2016-02-17 | 6.369 | 21,229 | +11,676 | 0.00% | 135,199 |
| 2016-02-17 | 2016-02-15 | 6.142 | 9,553 | -4,246 | 0.00% | 58,679 |
| 2016-02-15 | 2016-02-11 | 6.124 | 13,799 | -15,922 | 0.00% | 84,500 |
| 2016-02-12 | 2016-02-05 | 6.877 | 29,721 | +7,430 | 0.01% | 204,401 |
| 2016-02-05 | 2016-02-03 | 7.066 | 22,291 | +11,676 | 0.00% | 157,503 |
| 2016-02-04 | 2016-02-02 | 7.348 | 10,615 | -2,122 | 0.00% | 78,003 |
| 2016-02-03 | 2016-02-01 | 7.650 | 12,737 | +12,737 | 0.00% | 97,436 |
| 2016-01-28 | 2016-01-26 | 10.627 | 0 | -5,307 | ||
| 2016-01-08 | 2016-01-06 | 14.659 | 5,307 | +3,184 | 0.00% | 77,796 |
| 2016-01-07 | 2016-01-05 | 14.753 | 2,123 | -1,061 | 0.00% | 31,321 |
| 2015-12-15 | 2015-12-11 | 14.584 | 3,184 | +1,061 | 0.00% | 46,435 |
| 2015-12-08 | 2015-12-04 | 16.675 | 2,123 | +2,123 | 0.00% | 35,401 |
| 2015-07-20 | 2015-07-16 | 20.651 | 0 | -1,061 | ||
| 2015-07-15 | 2015-07-13 | 21.141 | 1,061 | +1,061 | 0.00% | 22,430 |
| 2015-04-27 | 2015-04-23 | 20.831 | 0 | -1,041 | ||
| 2015-04-20 | 2015-04-16 | 21.677 | 1,041 | +1,041 | 0.00% | 22,565 |
| 2015-04-08 | 2015-04-01 | 19.044 | 0 | -1,041 | ||
| 2015-04-01 | 2015-03-30 | 17.353 | 1,041 | +1,041 | 0.00% | 18,064 |
| 2010-08-13 | 2010-08-11 | 13.720 | 0 | -4,461 | ||
| 2010-08-11 | 2010-08-09 | 14.034 | 4,461 | +4,461 | 0.00% | 62,604 |
| 2009-11-09 | 2009-11-05 | 16.250 | 0 | -4,363 | ||
| 2009-11-06 | 2009-11-04 | 15.516 | 4,363 | +4,363 | 0.00% | 67,698 |
| 2009-06-25 | 2009-06-23 | 13.614 | 0 | -2,618 | ||
| 2009-06-23 | 2009-06-19 | 13.935 | 2,618 | +2,618 | 0.00% | 36,482 |
| 2007-08-17 | 2007-08-15 | 10.264 | 0 | -1,656 | ||
| 2007-08-02 | 2007-07-31 | 11.206 | 1,656 | +1,656 | 0.00% | 18,558 |
| 2007-06-26 | 2007-06-22 | 11.593 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy