History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.550 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 13.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.910 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.290 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.370 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.590 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.140 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.040 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.610 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.810 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.950 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.780 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.040 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.630 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.580 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.970 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.870 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.960 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.110 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.720 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.870 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.690 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.670 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.630 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.640 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.660 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.460 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.520 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.490 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.280 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.300 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.490 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.490 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.400 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.560 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.230 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.780 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.470 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.550 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.760 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.670 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.700 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.650 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.340 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.880 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.790 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.490 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.340 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.330 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.690 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.550 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.450 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.490 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.560 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.430 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.360 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.380 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.580 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.230 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.300 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.380 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.510 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.690 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.610 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.820 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.648 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.659 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.680 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.910 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.931 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.659 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.889 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.753 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.900 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.816 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.418 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.533 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.460 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.250 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.281 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.124 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.061 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.799 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.715 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.915 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.135 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.019 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.051 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.757 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.747 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.380 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.491 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.952 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.491 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.575 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.977 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.673 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.506 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.485 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.072 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.485 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.715 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.789 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.009 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.936 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.862 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.652 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.936 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.124 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.376 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.523 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.344 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.072 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.925 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.946 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.736 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.428 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.491 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.386 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.330 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.456 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.806 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.868 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.544 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.491 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.533 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.250 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.355 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.177 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.428 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.460 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.910 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.680 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.627 | 0 | -1,908 | ||
| 2024-09-27 | 2024-09-25 | 5.839 | 1,908 | -9,539 | 0.00% | 11,141 |
| 2024-09-26 | 2024-09-24 | 5.944 | 11,447 | +3,815 | 0.00% | 68,038 |
| 2024-05-28 | 2024-05-24 | 7.548 | 7,632 | -28,618 | 0.00% | 57,604 |
| 2024-05-23 | 2024-05-21 | 7.558 | 36,250 | +5,724 | 0.00% | 273,982 |
| 2024-05-20 | 2024-05-16 | 8.427 | 30,526 | +1,135 | 0.00% | 257,245 |
| 2024-05-17 | 2024-05-14 | 8.405 | 29,391 | +1,837 | 0.00% | 247,040 |
| 2024-04-10 | 2024-04-08 | 6.696 | 27,554 | -34,902 | 0.00% | 184,500 |
| 2024-03-13 | 2024-03-11 | 6.097 | 62,456 | -56,945 | 0.01% | 380,801 |
| 2023-12-15 | 2023-12-13 | 3.898 | 119,401 | -18,369 | 0.01% | 465,401 |
| 2023-12-14 | 2023-12-12 | 3.996 | 137,770 | +18,369 | 0.02% | 550,499 |
| 2023-09-11 | 2023-09-06 | 3.441 | 119,401 | +91,847 | 0.01% | 410,801 |
| 2023-05-18 | 2023-05-16 | 4.234 | 27,554 | +1,765 | 0.00% | 116,675 |
| 2023-02-13 | 2023-02-09 | 3.595 | 25,789 | -8,596 | 0.00% | 92,701 |
| 2022-06-07 | 2022-06-02 | 3.347 | 34,385 | +2,474 | 0.00% | 115,079 |
| 2022-04-29 | 2022-04-27 | 3.209 | 31,911 | +7,978 | 0.00% | 102,399 |
| 2022-01-14 | 2022-01-12 | 4.149 | 23,933 | -3,192 | 0.00% | 99,298 |
| 2021-12-17 | 2021-12-15 | 4.337 | 27,125 | -4,786 | 0.00% | 117,642 |
| 2021-08-20 | 2021-08-18 | 3.447 | 31,911 | +4,786 | 0.00% | 109,999 |
| 2021-06-17 | 2021-06-15 | 3.622 | 27,125 | +2,063 | 0.00% | 98,253 |
| 2021-04-26 | 2021-04-22 | 3.297 | 25,062 | -7,371 | 0.00% | 82,621 |
| 2021-03-29 | 2021-03-25 | 3.229 | 32,433 | -7,371 | 0.00% | 104,720 |
| 2021-03-23 | 2021-03-19 | 3.242 | 39,804 | +7,371 | 0.01% | 129,060 |
| 2021-03-10 | 2021-03-08 | 3.351 | 32,433 | -1,474 | 0.00% | 108,680 |
| 2021-03-08 | 2021-03-04 | 3.364 | 33,907 | +1,474 | 0.00% | 114,079 |
| 2021-02-25 | 2021-02-23 | 3.473 | 32,433 | +2,948 | 0.00% | 112,640 |
| 2021-02-17 | 2021-02-11 | 3.609 | 29,485 | -4,422 | 0.00% | 106,402 |
| 2021-02-02 | 2021-01-29 | 3.215 | 33,907 | +7,371 | 0.00% | 109,019 |
| 2020-12-21 | 2020-12-17 | 3.107 | 26,536 | +4,423 | 0.00% | 82,440 |
| 2020-07-20 | 2020-07-16 | 3.446 | 22,113 | -7,372 | 0.00% | 76,199 |
| 2020-07-13 | 2020-07-09 | 3.337 | 29,485 | +7,372 | 0.00% | 98,402 |
| 2020-07-07 | 2020-07-03 | 3.351 | 22,113 | -14,743 | 0.00% | 74,099 |
| 2020-07-06 | 2020-07-02 | 3.364 | 36,856 | +14,743 | 0.01% | 124,001 |
| 2020-06-22 | 2020-06-18 | 3.934 | 22,113 | +1,602 | 0.00% | 87,003 |
| 2020-06-19 | 2020-06-17 | 4.008 | 20,511 | -34,185 | 0.00% | 82,200 |
| 2020-06-18 | 2020-06-16 | 3.934 | 54,696 | +34,185 | 0.01% | 215,200 |
| 2019-09-16 | 2019-09-12 | 4.548 | 20,511 | +392 | 0.00% | 93,283 |
| 2019-09-12 | 2019-09-10 | 4.593 | 20,119 | -8,048 | 0.00% | 92,400 |
| 2019-07-19 | 2019-07-17 | 4.637 | 28,167 | +8,048 | 0.00% | 130,622 |
| 2019-05-24 | 2019-05-22 | 5.762 | 20,119 | +1,115 | 0.00% | 115,922 |
| 2018-06-13 | 2018-06-11 | 7.404 | 19,004 | -2,534 | 0.00% | 140,697 |
| 2018-05-31 | 2018-05-29 | 7.852 | 21,538 | +1,099 | 0.00% | 169,113 |
| 2018-05-21 | 2018-05-17 | 7.985 | 20,439 | -4,809 | 0.00% | 163,204 |
| 2018-01-08 | 2018-01-04 | 6.837 | 25,248 | -6,011 | 0.00% | 172,623 |
| 2017-09-27 | 2017-09-25 | 6.488 | 31,259 | -12,023 | 0.01% | 202,801 |
| 2017-08-28 | 2017-08-24 | 5.406 | 43,282 | -12,022 | 0.01% | 234,002 |
| 2017-07-14 | 2017-07-12 | 5.706 | 55,304 | -6,012 | 0.01% | 315,559 |
| 2017-07-07 | 2017-07-05 | 5.822 | 61,316 | -9,618 | 0.01% | 357,003 |
| 2017-07-06 | 2017-07-04 | 5.772 | 70,934 | +9,618 | 0.01% | 409,462 |
| 2017-07-05 | 2017-07-03 | 5.906 | 61,316 | -18,033 | 0.01% | 362,103 |
| 2017-07-04 | 2017-06-30 | 5.972 | 79,349 | +18,033 | 0.01% | 473,877 |
| 2017-06-01 | 2017-05-29 | 6.138 | 61,316 | +12,023 | 0.01% | 376,383 |
| 2017-05-24 | 2017-05-22 | 6.979 | 49,293 | -2,404 | 0.01% | 344,037 |
| 2017-05-23 | 2017-05-19 | 6.873 | 51,697 | +3,149 | 0.01% | 355,321 |
| 2017-05-11 | 2017-05-09 | 6.749 | 48,548 | -5,645 | 0.01% | 327,658 |
| 2017-05-05 | 2017-05-02 | 6.891 | 54,193 | -3,388 | 0.01% | 373,437 |
| 2017-05-02 | 2017-04-27 | 6.643 | 57,581 | +2,259 | 0.01% | 382,503 |
| 2017-04-28 | 2017-04-26 | 6.607 | 55,322 | -16,936 | 0.01% | 365,537 |
| 2017-04-27 | 2017-04-25 | 6.466 | 72,258 | -13,548 | 0.01% | 467,200 |
| 2017-04-26 | 2017-04-24 | 6.430 | 85,806 | +7,903 | 0.02% | 551,758 |
| 2017-04-25 | 2017-04-21 | 6.643 | 77,903 | +28,226 | 0.01% | 517,499 |
| 2017-04-24 | 2017-04-20 | 6.607 | 49,677 | +5,645 | 0.01% | 328,238 |
| 2017-04-21 | 2017-04-19 | 6.661 | 44,032 | -16,936 | 0.01% | 293,279 |
| 2017-04-20 | 2017-04-18 | 6.749 | 60,968 | -22,580 | 0.01% | 411,482 |
| 2017-04-11 | 2017-04-07 | 7.139 | 83,548 | +22,580 | 0.01% | 596,438 |
| 2017-04-07 | 2017-04-05 | 7.405 | 60,968 | -9,032 | 0.01% | 451,443 |
| 2017-04-06 | 2017-04-03 | 7.245 | 70,000 | +9,032 | 0.01% | 507,161 |
| 2017-03-29 | 2017-03-27 | 7.192 | 60,968 | -16,935 | 0.01% | 438,483 |
| 2017-03-28 | 2017-03-24 | 7.139 | 77,903 | +6,774 | 0.01% | 556,139 |
| 2017-03-27 | 2017-03-23 | 7.210 | 71,129 | +10,161 | 0.01% | 512,821 |
| 2017-03-24 | 2017-03-22 | 7.334 | 60,968 | +5,646 | 0.01% | 447,123 |
| 2017-03-21 | 2017-03-17 | 7.670 | 55,322 | -5,646 | 0.01% | 424,336 |
| 2017-03-17 | 2017-03-15 | 7.369 | 60,968 | -13,548 | 0.01% | 449,283 |
| 2017-03-14 | 2017-03-10 | 7.351 | 74,516 | +13,548 | 0.01% | 547,800 |
| 2017-02-28 | 2017-02-24 | 7.387 | 60,968 | +5,646 | 0.01% | 450,363 |
| 2017-02-20 | 2017-02-16 | 7.777 | 55,322 | +11,290 | 0.01% | 430,216 |
| 2017-02-08 | 2017-02-06 | 7.564 | 44,032 | +16,935 | 0.01% | 333,059 |
| 2016-12-01 | 2016-11-29 | 8.538 | 27,097 | +4,516 | 0.00% | 231,362 |
| 2016-11-24 | 2016-11-22 | 8.733 | 22,581 | -7,903 | 0.00% | 197,203 |
| 2016-11-09 | 2016-11-07 | 8.308 | 30,484 | -4,516 | 0.01% | 253,261 |
| 2016-08-18 | 2016-08-16 | 9.034 | 35,000 | -1,129 | 0.01% | 316,200 |
| 2016-08-04 | 2016-08-01 | 7.954 | 36,129 | -5,645 | 0.01% | 287,360 |
| 2016-07-11 | 2016-07-07 | 7.405 | 41,774 | +5,645 | 0.01% | 309,319 |
| 2016-07-07 | 2016-07-05 | 7.723 | 36,129 | -5,645 | 0.01% | 279,040 |
| 2016-07-05 | 2016-06-30 | 7.281 | 41,774 | -11,290 | 0.01% | 304,139 |
| 2016-06-30 | 2016-06-28 | 6.909 | 53,064 | +11,290 | 0.01% | 366,597 |
| 2016-06-14 | 2016-06-10 | 6.873 | 41,774 | +5,645 | 0.01% | 287,119 |
| 2016-05-18 | 2016-05-16 | 7.424 | 36,129 | +2,162 | 0.01% | 268,213 |
| 2016-05-17 | 2016-05-13 | 7.461 | 33,967 | -9,553 | 0.01% | 253,443 |
| 2016-05-16 | 2016-05-12 | 7.518 | 43,520 | -10,614 | 0.01% | 327,182 |
| 2016-05-13 | 2016-05-11 | 7.386 | 54,134 | +9,553 | 0.01% | 399,837 |
| 2016-05-06 | 2016-05-04 | 7.970 | 44,581 | +10,614 | 0.01% | 355,318 |
| 2016-04-19 | 2016-04-15 | 9.063 | 33,967 | -2,123 | 0.01% | 307,843 |
| 2016-04-18 | 2016-04-14 | 9.082 | 36,090 | +1,062 | 0.01% | 327,764 |
| 2016-04-14 | 2016-04-12 | 8.498 | 35,028 | -10,615 | 0.01% | 297,659 |
| 2016-04-01 | 2016-03-30 | 7.989 | 45,643 | +1,062 | 0.01% | 364,643 |
| 2016-03-30 | 2016-03-24 | 7.688 | 44,581 | +1,061 | 0.01% | 342,718 |
| 2016-03-22 | 2016-03-18 | 8.290 | 43,520 | -8,491 | 0.01% | 360,802 |
| 2016-03-08 | 2016-03-04 | 7.122 | 52,011 | +3,184 | 0.01% | 370,437 |
| 2016-02-25 | 2016-02-23 | 7.386 | 48,827 | -5,307 | 0.01% | 360,640 |
| 2016-02-19 | 2016-02-17 | 6.369 | 54,134 | -1,062 | 0.01% | 344,758 |
| 2016-02-11 | 2016-02-04 | 6.745 | 55,196 | +5,307 | 0.01% | 372,321 |
| 2016-02-05 | 2016-02-03 | 7.066 | 49,889 | -1,061 | 0.01% | 352,503 |
| 2016-02-04 | 2016-02-02 | 7.348 | 50,950 | +6,369 | 0.01% | 374,400 |
| 2016-02-03 | 2016-02-01 | 7.650 | 44,581 | +1,061 | 0.01% | 341,038 |
| 2016-02-02 | 2016-01-29 | 9.006 | 43,520 | +10,615 | 0.01% | 391,962 |
| 2015-12-14 | 2015-12-10 | 15.187 | 32,905 | +5,307 | 0.01% | 499,717 |
| 2015-11-26 | 2015-11-24 | 16.732 | 27,598 | -4,246 | 0.01% | 461,762 |
| 2015-11-20 | 2015-11-18 | 15.752 | 31,844 | +4,246 | 0.01% | 501,604 |
| 2015-10-20 | 2015-10-16 | 16.826 | 27,598 | -1,061 | 0.01% | 464,362 |
| 2015-10-05 | 2015-09-30 | 15.092 | 28,659 | +3,184 | 0.01% | 432,535 |
| 2015-09-22 | 2015-09-18 | 16.279 | 25,475 | +1,061 | 0.00% | 414,720 |
| 2015-08-28 | 2015-08-26 | 13.246 | 24,414 | +10,615 | 0.00% | 323,386 |
| 2015-08-27 | 2015-08-25 | 12.492 | 13,799 | +5,307 | 0.00% | 172,381 |
| 2015-07-28 | 2015-07-24 | 18.955 | 8,492 | +3,185 | 0.00% | 160,966 |
| 2015-07-14 | 2015-07-10 | 19.520 | 5,307 | +5,307 | 0.00% | 103,594 |
| 2015-07-02 | 2015-06-29 | 22.045 | 0 | -1,061 | ||
| 2015-06-30 | 2015-06-26 | 23.402 | 1,061 | +1,061 | 0.00% | 24,829 |
| 2015-05-27 | 2015-05-22 | 21.555 | 0 | -1,061 | ||
| 2015-05-20 | 2015-05-18 | 23.791 | 1,061 | +20 | 0.00% | 25,242 |
| 2015-05-08 | 2015-05-06 | 21.946 | 1,041 | +1,041 | 0.00% | 22,846 |
| 2015-04-13 | 2015-04-09 | 20.985 | 0 | -5,204 | ||
| 2015-04-10 | 2015-04-08 | 19.909 | 5,204 | -4,163 | 0.00% | 103,605 |
| 2015-04-01 | 2015-03-30 | 17.353 | 9,367 | -5,203 | 0.00% | 162,545 |
| 2015-03-26 | 2015-03-24 | 14.663 | 14,570 | +5,203 | 0.00% | 213,633 |
| 2015-03-16 | 2015-03-12 | 14.797 | 9,367 | +4,163 | 0.00% | 138,604 |
| 2015-03-09 | 2015-03-05 | 14.605 | 5,204 | +5,204 | 0.00% | 76,004 |
| 2014-12-19 | 2014-12-17 | 13.240 | 0 | -2,081 | ||
| 2014-11-03 | 2014-10-30 | 15.489 | 2,081 | -5,204 | 0.00% | 32,232 |
| 2014-10-16 | 2014-10-14 | 13.068 | 7,285 | +5,204 | 0.00% | 95,197 |
| 2014-08-01 | 2014-07-30 | 11.280 | 2,081 | -3,123 | 0.00% | 23,474 |
| 2014-07-28 | 2014-07-24 | 10.819 | 5,204 | +3,123 | 0.00% | 56,303 |
| 2014-05-21 | 2014-05-19 | 11.317 | 2,081 | +77 | 0.00% | 23,550 |
| 2014-04-03 | 2014-04-01 | 10.878 | 2,004 | -2,004 | 0.00% | 21,799 |
| 2014-04-01 | 2014-03-28 | 10.818 | 4,008 | -10,021 | 0.00% | 43,357 |
| 2014-03-26 | 2014-03-24 | 9.321 | 14,029 | -5,010 | 0.00% | 130,761 |
| 2014-03-03 | 2014-02-27 | 8.323 | 19,039 | -2,004 | 0.00% | 158,458 |
| 2014-02-28 | 2014-02-26 | 8.602 | 21,043 | +2,004 | 0.00% | 181,017 |
| 2014-02-18 | 2014-02-14 | 9.181 | 19,039 | -5,011 | 0.00% | 174,798 |
| 2014-02-17 | 2014-02-13 | 9.141 | 24,050 | +10,021 | 0.01% | 219,844 |
| 2014-01-24 | 2014-01-22 | 9.720 | 14,029 | +10,021 | 0.00% | 136,361 |
| 2014-01-13 | 2014-01-09 | 9.001 | 4,008 | -12,025 | 0.00% | 36,078 |
| 2014-01-10 | 2014-01-08 | 8.981 | 16,033 | +12,025 | 0.00% | 144,000 |
| 2013-12-30 | 2013-12-24 | 9.221 | 4,008 | -12,025 | 0.00% | 36,958 |
| 2013-12-27 | 2013-12-20 | 9.101 | 16,033 | +12,025 | 0.00% | 145,920 |
| 2013-11-29 | 2013-11-27 | 9.600 | 4,008 | -5,011 | 0.00% | 38,478 |
| 2013-11-28 | 2013-11-26 | 9.401 | 9,019 | -6,012 | 0.00% | 84,784 |
| 2013-11-26 | 2013-11-22 | 9.301 | 15,031 | -1,002 | 0.00% | 139,800 |
| 2013-11-25 | 2013-11-21 | 9.361 | 16,033 | -9,019 | 0.00% | 150,080 |
| 2013-11-22 | 2013-11-20 | 9.560 | 25,052 | -4,008 | 0.01% | 239,504 |
| 2013-11-20 | 2013-11-18 | 9.860 | 29,060 | +10,021 | 0.01% | 286,522 |
| 2013-11-19 | 2013-11-15 | 9.580 | 19,039 | +10,020 | 0.00% | 182,398 |
| 2013-11-18 | 2013-11-14 | 9.680 | 9,019 | +5,011 | 0.00% | 87,304 |
| 2013-10-25 | 2013-10-23 | 9.421 | 4,008 | -5,011 | 0.00% | 37,758 |
| 2013-10-15 | 2013-10-10 | 8.782 | 9,019 | -2,004 | 0.00% | 79,204 |
| 2013-10-11 | 2013-10-09 | 9.121 | 11,023 | +5,011 | 0.00% | 100,543 |
| 2013-09-04 | 2013-09-02 | 9.560 | 6,012 | +1,002 | 0.00% | 57,476 |
| 2013-08-12 | 2013-08-08 | 10.119 | 5,010 | +2,004 | 0.00% | 50,697 |
| 2013-08-05 | 2013-08-01 | 10.319 | 3,006 | -2,004 | 0.00% | 31,018 |
| 2013-07-31 | 2013-07-29 | 10.219 | 5,010 | +2,004 | 0.00% | 51,197 |
| 2013-07-30 | 2013-07-26 | 10.299 | 3,006 | -1,002 | 0.00% | 30,958 |
| 2013-07-25 | 2013-07-23 | 9.939 | 4,008 | +1,002 | 0.00% | 39,837 |
| 2013-07-24 | 2013-07-22 | 9.880 | 3,006 | +1,002 | 0.00% | 29,698 |
| 2013-07-18 | 2013-07-16 | 10.099 | 2,004 | +2,004 | 0.00% | 20,239 |
| 2013-07-15 | 2013-07-11 | 9.959 | 0 | -1,002 | ||
| 2013-07-08 | 2013-07-04 | 9.201 | 1,002 | +1,002 | 0.00% | 9,219 |
| 2013-07-03 | 2013-06-28 | 9.620 | 0 | -2,004 | ||
| 2013-07-02 | 2013-06-27 | 9.500 | 2,004 | -5,010 | 0.00% | 19,039 |
| 2013-06-06 | 2013-06-04 | 9.560 | 7,014 | +1,002 | 0.00% | 67,056 |
| 2013-05-21 | 2013-05-16 | 10.299 | 6,012 | -2,675 | 0.00% | 61,915 |
| 2013-05-20 | 2013-05-15 | 10.236 | 8,687 | -12,547 | 0.00% | 88,924 |
| 2013-04-19 | 2013-04-17 | 9.221 | 21,234 | +1,930 | 0.00% | 195,801 |
| 2013-04-10 | 2013-04-08 | 9.490 | 19,304 | +6,757 | 0.00% | 183,204 |
| 2013-04-08 | 2013-04-03 | 9.594 | 12,547 | -1,931 | 0.00% | 120,377 |
| 2013-04-05 | 2013-04-02 | 9.180 | 14,478 | +9,652 | 0.00% | 132,903 |
| 2013-03-22 | 2013-03-20 | 8.599 | 4,826 | -2,895 | 0.00% | 41,501 |
| 2013-03-21 | 2013-03-19 | 8.309 | 7,721 | +2,895 | 0.00% | 64,156 |
| 2013-03-14 | 2013-03-12 | 9.490 | 4,826 | -2,895 | 0.00% | 45,801 |
| 2013-03-12 | 2013-03-08 | 9.863 | 7,721 | +1,930 | 0.00% | 76,156 |
| 2013-01-16 | 2013-01-14 | 8.413 | 5,791 | -4,826 | 0.00% | 48,719 |
| 2013-01-15 | 2013-01-11 | 7.646 | 10,617 | +2,896 | 0.00% | 81,180 |
| 2013-01-14 | 2013-01-10 | 7.729 | 7,721 | +1,930 | 0.00% | 59,677 |
| 2013-01-04 | 2013-01-02 | 7.999 | 5,791 | -4,826 | 0.00% | 46,319 |
| 2012-12-19 | 2012-12-17 | 7.605 | 10,617 | +4,826 | 0.00% | 80,740 |
| 2012-11-23 | 2012-11-21 | 7.439 | 5,791 | -6,756 | 0.00% | 43,079 |
| 2012-11-21 | 2012-11-19 | 7.045 | 12,547 | +4,826 | 0.00% | 88,398 |
| 2012-11-20 | 2012-11-16 | 6.672 | 7,721 | -6,757 | 0.00% | 51,517 |
| 2012-11-19 | 2012-11-15 | 6.507 | 14,478 | +6,757 | 0.00% | 94,202 |
| 2012-11-09 | 2012-11-07 | 6.652 | 7,721 | +1,930 | 0.00% | 51,357 |
| 2012-11-08 | 2012-11-06 | 6.735 | 5,791 | -4,826 | 0.00% | 39,000 |
| 2012-10-22 | 2012-10-18 | 6.175 | 10,617 | +4,826 | 0.00% | 65,560 |
| 2012-05-18 | 2012-05-16 | 6.302 | 5,791 | +288 | 0.00% | 36,492 |
| 2012-04-02 | 2012-03-29 | 8.199 | 5,503 | -4,587 | 0.00% | 45,116 |
| 2012-02-03 | 2012-02-01 | 6.498 | 10,090 | -22,931 | 0.00% | 65,562 |
| 2012-02-01 | 2012-01-30 | 6.716 | 33,021 | +22,931 | 0.01% | 221,763 |
| 2012-01-19 | 2012-01-17 | 5.822 | 10,090 | -4,586 | 0.00% | 58,742 |
| 2012-01-11 | 2012-01-09 | 4.971 | 14,676 | +4,586 | 0.00% | 72,961 |
| 2011-10-21 | 2011-10-19 | 5.189 | 10,090 | -18,344 | 0.00% | 52,362 |
| 2011-10-20 | 2011-10-18 | 4.732 | 28,434 | +18,344 | 0.01% | 134,538 |
| 2011-10-18 | 2011-10-14 | 5.342 | 10,090 | -917 | 0.00% | 53,902 |
| 2011-10-17 | 2011-10-13 | 4.797 | 11,007 | +917 | 0.00% | 52,801 |
| 2011-10-13 | 2011-10-11 | 4.732 | 10,090 | -2,751 | 0.00% | 47,742 |
| 2011-08-10 | 2011-08-08 | 6.716 | 12,841 | -22,931 | 0.00% | 86,238 |
| 2011-07-12 | 2011-07-08 | 8.133 | 35,772 | +2,751 | 0.01% | 290,938 |
| 2011-06-17 | 2011-06-15 | 8.547 | 33,021 | +4,587 | 0.01% | 282,244 |
| 2011-05-12 | 2011-05-09 | 9.420 | 28,434 | -4,587 | 0.01% | 267,836 |
| 2011-05-05 | 2011-05-03 | 9.012 | 33,021 | +904 | 0.01% | 297,587 |
| 2011-04-20 | 2011-04-18 | 9.371 | 32,117 | +4,461 | 0.01% | 300,960 |
| 2011-04-11 | 2011-04-07 | 10.178 | 27,656 | -4,461 | 0.01% | 281,477 |
| 2011-04-06 | 2011-04-01 | 9.303 | 32,117 | +4,461 | 0.01% | 298,800 |
| 2011-04-04 | 2011-03-31 | 9.371 | 27,656 | -892 | 0.01% | 259,157 |
| 2011-03-25 | 2011-03-23 | 8.272 | 28,548 | +892 | 0.01% | 236,156 |
| 2011-01-27 | 2011-01-25 | 11.209 | 27,656 | -4,461 | 0.01% | 309,996 |
| 2011-01-25 | 2011-01-21 | 11.007 | 32,117 | +3,569 | 0.01% | 353,520 |
| 2011-01-24 | 2011-01-20 | 11.074 | 28,548 | +2,676 | 0.01% | 316,155 |
| 2011-01-21 | 2011-01-19 | 11.366 | 25,872 | +892 | 0.01% | 294,059 |
| 2011-01-19 | 2011-01-17 | 12.061 | 24,980 | -2,676 | 0.01% | 301,281 |
| 2011-01-06 | 2011-01-04 | 12.173 | 27,656 | -892 | 0.01% | 336,656 |
| 2011-01-04 | 2010-12-31 | 11.523 | 28,548 | +892 | 0.01% | 328,954 |
| 2010-11-30 | 2010-11-26 | 11.635 | 27,656 | -892 | 0.01% | 321,776 |
| 2010-11-29 | 2010-11-25 | 11.321 | 28,548 | +892 | 0.01% | 323,195 |
| 2010-11-23 | 2010-11-19 | 11.007 | 27,656 | -4,461 | 0.01% | 304,416 |
| 2010-11-12 | 2010-11-10 | 11.568 | 32,117 | +4,461 | 0.01% | 371,520 |
| 2010-10-21 | 2010-10-19 | 12.868 | 27,656 | -2,677 | 0.01% | 355,876 |
| 2010-10-19 | 2010-10-15 | 12.756 | 30,333 | +2,677 | 0.01% | 386,923 |
| 2010-10-15 | 2010-10-13 | 12.689 | 27,656 | +22,303 | 0.01% | 350,916 |
| 2010-09-21 | 2010-09-17 | 13.563 | 5,353 | -11,598 | 0.00% | 72,602 |
| 2010-09-17 | 2010-09-15 | 12.151 | 16,951 | +8,922 | 0.00% | 205,964 |
| 2010-09-16 | 2010-09-14 | 12.307 | 8,029 | -3,569 | 0.00% | 98,817 |
| 2010-09-15 | 2010-09-13 | 11.904 | 11,598 | +2,677 | 0.00% | 138,062 |
| 2010-09-14 | 2010-09-10 | 11.882 | 8,921 | -7,138 | 0.00% | 105,995 |
| 2010-09-13 | 2010-09-09 | 11.702 | 16,059 | +7,138 | 0.00% | 187,926 |
| 2010-09-10 | 2010-09-08 | 11.568 | 8,921 | +3,568 | 0.00% | 103,195 |
| 2010-09-06 | 2010-09-02 | 12.083 | 5,353 | +2,677 | 0.00% | 64,682 |
| 2010-08-02 | 2010-07-29 | 14.325 | 2,676 | -1,785 | 0.00% | 38,334 |
| 2010-07-30 | 2010-07-28 | 13.765 | 4,461 | -3,568 | 0.00% | 61,404 |
| 2010-07-27 | 2010-07-23 | 12.733 | 8,029 | -1,785 | 0.00% | 102,237 |
| 2010-07-12 | 2010-07-08 | 11.276 | 9,814 | -892 | 0.00% | 110,665 |
| 2010-07-05 | 2010-06-30 | 11.030 | 10,706 | -1,784 | 0.00% | 118,084 |
| 2010-06-01 | 2010-05-28 | 11.456 | 12,490 | -16,058 | 0.00% | 143,080 |
| 2010-05-25 | 2010-05-20 | 10.066 | 28,548 | -893 | 0.01% | 287,355 |
| 2010-05-20 | 2010-05-18 | 11.119 | 29,441 | -6,245 | 0.01% | 327,364 |
| 2010-05-19 | 2010-05-17 | 11.097 | 35,686 | +22,304 | 0.01% | 396,004 |
| 2010-05-04 | 2010-04-30 | 11.826 | 13,382 | +293 | 0.00% | 158,260 |
| 2010-04-30 | 2010-04-28 | 12.147 | 13,089 | +872 | 0.00% | 158,995 |
| 2010-04-21 | 2010-04-19 | 12.308 | 12,217 | +1,745 | 0.00% | 150,362 |
| 2010-04-19 | 2010-04-15 | 12.514 | 10,472 | -8,726 | 0.00% | 131,046 |
| 2010-04-16 | 2010-04-14 | 12.628 | 19,198 | +10,472 | 0.00% | 242,442 |
| 2010-04-14 | 2010-04-12 | 13.316 | 8,726 | +872 | 0.00% | 116,196 |
| 2010-03-25 | 2010-03-23 | 13.774 | 7,854 | -4,363 | 0.00% | 108,185 |
| 2010-03-19 | 2010-03-17 | 13.706 | 12,217 | +4,363 | 0.00% | 167,442 |
| 2010-02-12 | 2010-02-10 | 11.597 | 7,854 | -34,905 | 0.00% | 91,084 |
| 2010-02-11 | 2010-02-09 | 11.001 | 42,759 | -4,363 | 0.01% | 470,401 |
| 2010-02-10 | 2010-02-08 | 11.414 | 47,122 | -4,363 | 0.01% | 537,840 |
| 2010-02-09 | 2010-02-05 | 11.666 | 51,485 | +34,905 | 0.01% | 600,618 |
| 2010-02-02 | 2010-01-29 | 12.331 | 16,580 | +4,363 | 0.00% | 204,440 |
| 2010-02-01 | 2010-01-28 | 11.437 | 12,217 | -10,471 | 0.00% | 139,722 |
| 2010-01-29 | 2010-01-27 | 11.689 | 22,688 | +1,745 | 0.01% | 265,196 |
| 2010-01-28 | 2010-01-26 | 12.881 | 20,943 | -1,745 | 0.01% | 269,758 |
| 2010-01-27 | 2010-01-25 | 12.651 | 22,688 | +872 | 0.01% | 287,035 |
| 2010-01-26 | 2010-01-22 | 12.376 | 21,816 | +5,236 | 0.01% | 270,003 |
| 2010-01-21 | 2010-01-19 | 13.981 | 16,580 | +7,854 | 0.00% | 231,800 |
| 2010-01-14 | 2010-01-12 | 16.021 | 8,726 | -7,854 | 0.00% | 139,795 |
| 2010-01-13 | 2010-01-11 | 15.654 | 16,580 | +6,108 | 0.00% | 259,540 |
| 2010-01-12 | 2010-01-08 | 14.989 | 10,472 | +4,364 | 0.00% | 156,967 |
| 2010-01-07 | 2010-01-05 | 18.519 | 6,108 | -1,746 | 0.00% | 113,112 |
| 2009-12-29 | 2009-12-24 | 17.327 | 7,854 | +1,746 | 0.00% | 136,086 |
| 2009-12-22 | 2009-12-18 | 18.106 | 6,108 | -1,746 | 0.00% | 110,593 |
| 2009-12-17 | 2009-12-15 | 18.358 | 7,854 | -1,745 | 0.00% | 144,186 |
| 2009-12-10 | 2009-12-08 | 16.983 | 9,599 | +873 | 0.00% | 163,021 |
| 2009-12-09 | 2009-12-07 | 17.854 | 8,726 | +2,618 | 0.00% | 155,795 |
| 2009-12-04 | 2009-12-02 | 18.794 | 6,108 | -4,364 | 0.00% | 114,792 |
| 2009-11-19 | 2009-11-17 | 15.516 | 10,472 | -152,710 | 0.00% | 162,487 |
| 2009-11-18 | 2009-11-16 | 15.470 | 163,182 | +152,710 | 0.04% | 2,524,503 |
| 2009-11-17 | 2009-11-13 | 15.654 | 10,472 | -4,363 | 0.00% | 163,927 |
| 2009-11-16 | 2009-11-12 | 15.264 | 14,835 | +4,363 | 0.00% | 226,444 |
| 2009-11-09 | 2009-11-05 | 16.250 | 10,472 | -4,363 | 0.00% | 170,167 |
| 2009-11-06 | 2009-11-04 | 15.516 | 14,835 | +4,363 | 0.00% | 230,184 |
| 2009-10-30 | 2009-10-28 | 15.173 | 10,472 | -71,119 | 0.00% | 158,887 |
| 2009-10-29 | 2009-10-27 | 16.112 | 81,591 | +71,119 | 0.02% | 1,314,611 |
| 2009-10-23 | 2009-10-21 | 15.860 | 10,472 | +4,364 | 0.00% | 166,087 |
| 2009-10-19 | 2009-10-15 | 17.212 | 6,108 | -2,618 | 0.00% | 105,133 |
| 2009-10-15 | 2009-10-13 | 16.594 | 8,726 | -4,363 | 0.00% | 144,795 |
| 2009-10-13 | 2009-10-09 | 16.181 | 13,089 | +4,363 | 0.00% | 211,793 |
| 2009-09-22 | 2009-09-18 | 16.502 | 8,726 | +1,745 | 0.00% | 143,995 |
| 2009-08-20 | 2009-08-18 | 15.860 | 6,981 | -165,800 | 0.00% | 110,719 |
| 2009-08-19 | 2009-08-17 | 16.502 | 172,781 | +59,339 | 0.04% | 2,851,204 |
| 2009-08-18 | 2009-08-14 | 17.304 | 113,442 | -1,055,010 | 0.03% | 1,963,002 |
| 2009-08-17 | 2009-08-13 | 16.410 | 1,168,452 | +1,157,108 | 0.29% | 19,174,486 |
| 2009-08-10 | 2009-08-06 | 16.685 | 11,344 | -115,187 | 0.00% | 189,277 |
| 2009-08-07 | 2009-08-05 | 16.846 | 126,531 | +115,187 | 0.03% | 2,131,494 |
| 2009-07-28 | 2009-07-24 | 17.854 | 11,344 | -116,060 | 0.00% | 202,537 |
| 2009-07-27 | 2009-07-23 | 17.189 | 127,404 | +113,442 | 0.03% | 2,190,000 |
| 2009-07-24 | 2009-07-22 | 16.823 | 13,962 | +2,618 | 0.00% | 234,879 |
| 2009-07-22 | 2009-07-20 | 17.762 | 11,344 | -34,905 | 0.00% | 201,497 |
| 2009-07-21 | 2009-07-17 | 16.685 | 46,249 | +30,542 | 0.01% | 771,673 |
| 2009-07-17 | 2009-07-15 | 16.548 | 15,707 | +2,618 | 0.00% | 259,914 |
| 2009-07-10 | 2009-07-08 | 14.233 | 13,089 | -47,995 | 0.00% | 186,294 |
| 2009-07-09 | 2009-07-07 | 14.118 | 61,084 | +47,995 | 0.02% | 862,399 |
| 2009-06-30 | 2009-06-26 | 13.752 | 13,089 | -2,618 | 0.00% | 179,994 |
| 2009-06-26 | 2009-06-24 | 13.614 | 15,707 | -150,965 | 0.00% | 213,835 |
| 2009-06-25 | 2009-06-23 | 13.614 | 166,672 | +147,474 | 0.05% | 2,269,075 |
| 2009-06-23 | 2009-06-19 | 13.935 | 19,198 | -63,702 | 0.01% | 267,522 |
| 2009-06-22 | 2009-06-18 | 13.201 | 82,900 | -390,065 | 0.02% | 1,094,402 |
| 2009-06-19 | 2009-06-17 | 13.545 | 472,965 | +471,220 | 0.13% | 6,406,434 |
| 2009-06-18 | 2009-06-16 | 12.766 | 1,745 | -2,618 | 0.00% | 22,277 |
| 2009-06-17 | 2009-06-15 | 13.362 | 4,363 | -6,109 | 0.00% | 58,298 |
| 2009-06-02 | 2009-05-29 | 10.268 | 10,472 | +6,109 | 0.00% | 107,525 |
| 2009-05-29 | 2009-05-26 | 11.414 | 4,363 | +4,363 | 0.00% | 49,798 |
| 2009-04-30 | 2009-04-28 | 8.281 | 0 | -8,478 | ||
| 2009-04-28 | 2009-04-24 | 8.965 | 8,478 | +8,478 | 0.00% | 76,003 |
| 2008-04-16 | 2008-04-14 | 7.004 | 0 | -828 | ||
| 2008-04-10 | 2008-04-08 | 8.357 | 828 | +828 | 0.00% | 6,919 |
| 2007-06-26 | 2007-06-22 | 11.593 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy