History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 156,000 | +0 | 0.02% | 2,060,760 |
| 2025-10-13 | 2025-10-09 | 13.500 | 156,000 | +0 | 0.02% | 2,106,000 |
| 2025-10-10 | 2025-10-08 | 13.350 | 156,000 | +4,000 | 0.02% | 2,082,600 |
| 2025-10-08 | 2025-10-03 | 13.500 | 152,000 | +28,000 | 0.02% | 2,052,000 |
| 2025-10-02 | 2025-09-29 | 12.300 | 124,000 | +2,000 | 0.01% | 1,525,200 |
| 2025-09-30 | 2025-09-26 | 11.910 | 122,000 | +26,000 | 0.01% | 1,453,020 |
| 2025-09-26 | 2025-09-24 | 12.230 | 96,000 | +2,000 | 0.01% | 1,174,080 |
| 2025-09-25 | 2025-09-23 | 12.370 | 94,000 | -12,000 | 0.01% | 1,162,780 |
| 2025-09-23 | 2025-09-19 | 11.200 | 106,000 | -2,000 | 0.01% | 1,187,200 |
| 2025-09-22 | 2025-09-18 | 11.280 | 108,000 | +2,000 | 0.01% | 1,218,240 |
| 2025-09-19 | 2025-09-17 | 11.340 | 106,000 | +28,000 | 0.01% | 1,202,040 |
| 2025-09-18 | 2025-09-16 | 11.210 | 78,000 | +14,000 | 0.01% | 874,380 |
| 2025-09-15 | 2025-09-11 | 11.040 | 64,000 | +2,000 | 0.01% | 706,560 |
| 2025-09-02 | 2025-08-29 | 11.560 | 62,000 | +4,000 | 0.01% | 716,720 |
| 2025-08-29 | 2025-08-27 | 10.300 | 58,000 | +8,000 | 0.01% | 597,400 |
| 2025-08-28 | 2025-08-26 | 9.580 | 50,000 | -30,000 | 0.01% | 479,000 |
| 2025-08-21 | 2025-08-19 | 8.960 | 80,000 | +2,000 | 0.01% | 716,800 |
| 2025-08-20 | 2025-08-18 | 9.110 | 78,000 | -20,000 | 0.01% | 710,580 |
| 2025-08-12 | 2025-08-08 | 8.770 | 98,000 | +20,000 | 0.01% | 859,460 |
| 2025-08-01 | 2025-07-30 | 8.490 | 78,000 | +4,000 | 0.01% | 662,220 |
| 2025-07-07 | 2025-07-03 | 8.650 | 74,000 | -28,000 | 0.01% | 640,100 |
| 2025-07-02 | 2025-06-27 | 8.260 | 102,000 | -20,000 | 0.01% | 842,520 |
| 2025-06-23 | 2025-06-19 | 7.330 | 122,000 | +2,000 | 0.01% | 894,260 |
| 2025-06-20 | 2025-06-18 | 7.690 | 120,000 | -2,000 | 0.01% | 922,800 |
| 2025-06-19 | 2025-06-17 | 7.550 | 122,000 | +18,000 | 0.01% | 921,100 |
| 2025-05-20 | 2025-05-16 | 8.659 | 104,000 | +4,790 | 0.01% | 900,518 |
| 2025-05-15 | 2025-05-13 | 8.910 | 99,210 | -1,908 | 0.01% | 884,003 |
| 2025-05-13 | 2025-05-09 | 8.659 | 101,118 | +1,908 | 0.01% | 875,564 |
| 2025-05-08 | 2025-05-06 | 8.900 | 99,210 | +17,171 | 0.01% | 882,963 |
| 2025-05-07 | 2025-05-02 | 8.816 | 82,039 | +19,079 | 0.01% | 723,262 |
| 2025-05-02 | 2025-04-29 | 8.533 | 62,960 | +5,724 | 0.01% | 537,240 |
| 2025-04-30 | 2025-04-28 | 8.460 | 57,236 | +13,355 | 0.01% | 484,197 |
| 2025-04-28 | 2025-04-24 | 8.281 | 43,881 | +9,539 | 0.00% | 363,398 |
| 2025-04-14 | 2025-04-10 | 8.051 | 34,342 | -9,539 | 0.00% | 276,481 |
| 2025-04-10 | 2025-04-08 | 7.747 | 43,881 | +11,447 | 0.00% | 339,938 |
| 2025-04-08 | 2025-04-03 | 8.491 | 32,434 | +13,355 | 0.00% | 275,401 |
| 2025-04-02 | 2025-03-31 | 8.575 | 19,079 | -51,513 | 0.00% | 163,602 |
| 2025-04-01 | 2025-03-28 | 7.977 | 70,592 | -7,631 | 0.01% | 563,144 |
| 2025-03-31 | 2025-03-27 | 7.673 | 78,223 | +5,724 | 0.01% | 600,240 |
| 2025-03-26 | 2025-03-24 | 8.072 | 72,499 | -3,816 | 0.01% | 585,197 |
| 2025-03-25 | 2025-03-21 | 7.485 | 76,315 | +9,539 | 0.01% | 571,199 |
| 2025-03-24 | 2025-03-20 | 7.715 | 66,776 | -1,908 | 0.01% | 515,202 |
| 2025-03-21 | 2025-03-19 | 7.789 | 68,684 | +1,908 | 0.01% | 534,963 |
| 2025-03-20 | 2025-03-18 | 8.009 | 66,776 | +1,908 | 0.01% | 534,802 |
| 2025-03-18 | 2025-03-14 | 7.862 | 64,868 | -1,908 | 0.01% | 510,001 |
| 2025-03-17 | 2025-03-13 | 7.652 | 66,776 | +1,908 | 0.01% | 511,002 |
| 2025-03-14 | 2025-03-12 | 7.936 | 64,868 | +3,816 | 0.01% | 514,761 |
| 2025-03-13 | 2025-03-11 | 8.124 | 61,052 | +19,079 | 0.01% | 495,999 |
| 2025-03-10 | 2025-03-06 | 8.344 | 41,973 | -36,250 | 0.00% | 350,237 |
| 2025-03-07 | 2025-03-05 | 8.072 | 78,223 | -3,816 | 0.01% | 631,400 |
| 2025-03-06 | 2025-03-04 | 7.925 | 82,039 | +22,895 | 0.01% | 650,162 |
| 2025-03-04 | 2025-02-28 | 7.736 | 59,144 | +17,171 | 0.01% | 457,558 |
| 2025-03-03 | 2025-02-27 | 8.428 | 41,973 | +1,908 | 0.00% | 353,757 |
| 2025-02-28 | 2025-02-26 | 8.491 | 40,065 | -38,158 | 0.00% | 340,196 |
| 2025-02-27 | 2025-02-25 | 8.386 | 78,223 | +28,618 | 0.01% | 656,000 |
| 2025-02-21 | 2025-02-19 | 8.868 | 49,605 | -5,723 | 0.01% | 439,921 |
| 2025-02-20 | 2025-02-18 | 8.544 | 55,328 | -17,171 | 0.01% | 472,696 |
| 2025-02-18 | 2025-02-14 | 8.533 | 72,499 | -9,540 | 0.01% | 618,637 |
| 2025-02-14 | 2025-02-12 | 8.355 | 82,039 | -5,723 | 0.01% | 685,422 |
| 2025-02-13 | 2025-02-11 | 8.177 | 87,762 | +5,723 | 0.01% | 717,597 |
| 2025-02-12 | 2025-02-10 | 8.428 | 82,039 | +32,434 | 0.01% | 691,442 |
| 2025-02-11 | 2025-02-07 | 8.460 | 49,605 | -3,816 | 0.01% | 419,641 |
| 2025-02-10 | 2025-02-06 | 8.910 | 53,421 | -13,355 | 0.01% | 476,004 |
| 2025-02-07 | 2025-02-05 | 8.680 | 66,776 | -1,908 | 0.01% | 579,602 |
| 2025-02-05 | 2025-02-03 | 8.302 | 68,684 | -11,447 | 0.01% | 570,243 |
| 2025-01-27 | 2025-01-23 | 8.051 | 80,131 | -22,894 | 0.01% | 645,121 |
| 2025-01-23 | 2025-01-21 | 8.124 | 103,025 | -19,079 | 0.01% | 836,996 |
| 2025-01-22 | 2025-01-20 | 7.904 | 122,104 | -1,908 | 0.01% | 965,118 |
| 2025-01-21 | 2025-01-17 | 7.642 | 124,012 | +19,079 | 0.01% | 947,699 |
| 2025-01-15 | 2025-01-13 | 6.814 | 104,933 | +3,815 | 0.01% | 714,998 |
| 2025-01-03 | 2024-12-31 | 7.474 | 101,118 | +1,908 | 0.01% | 755,783 |
| 2024-12-19 | 2024-12-17 | 7.086 | 99,210 | -1,908 | 0.01% | 703,042 |
| 2024-12-06 | 2024-12-04 | 7.181 | 101,118 | +9,540 | 0.01% | 726,103 |
| 2024-12-03 | 2024-11-29 | 7.139 | 91,578 | -3,816 | 0.01% | 653,759 |
| 2024-11-29 | 2024-11-27 | 7.065 | 95,394 | +5,724 | 0.01% | 674,000 |
| 2024-11-22 | 2024-11-20 | 6.982 | 89,670 | +17,171 | 0.01% | 626,038 |
| 2024-11-20 | 2024-11-18 | 6.552 | 72,499 | +3,815 | 0.01% | 474,997 |
| 2024-11-14 | 2024-11-12 | 7.024 | 68,684 | -1,908 | 0.01% | 482,403 |
| 2024-11-07 | 2024-11-05 | 6.457 | 70,592 | -1,907 | 0.01% | 455,843 |
| 2024-11-05 | 2024-11-01 | 5.965 | 72,499 | +1,907 | 0.01% | 432,438 |
| 2024-10-30 | 2024-10-28 | 6.143 | 70,592 | +11,448 | 0.01% | 433,643 |
| 2024-10-17 | 2024-10-15 | 6.132 | 59,144 | +7,631 | 0.01% | 362,699 |
| 2024-10-10 | 2024-10-08 | 6.279 | 51,513 | +1,908 | 0.01% | 323,462 |
| 2024-09-24 | 2024-09-20 | 5.996 | 49,605 | +9,540 | 0.01% | 297,441 |
| 2024-09-20 | 2024-09-17 | 5.807 | 40,065 | -3,816 | 0.00% | 232,677 |
| 2024-09-17 | 2024-09-13 | 5.629 | 43,881 | -19,079 | 0.00% | 247,019 |
| 2024-09-16 | 2024-09-12 | 5.483 | 62,960 | +15,263 | 0.01% | 345,180 |
| 2024-09-10 | 2024-09-05 | 5.346 | 47,697 | +1,908 | 0.01% | 255,000 |
| 2024-09-09 | 2024-09-04 | 5.462 | 45,789 | +3,816 | 0.00% | 250,080 |
| 2024-09-05 | 2024-09-03 | 5.493 | 41,973 | +3,815 | 0.00% | 230,558 |
| 2024-09-02 | 2024-08-29 | 5.881 | 38,158 | +11,448 | 0.00% | 224,402 |
| 2024-08-30 | 2024-08-28 | 6.416 | 26,710 | +7,631 | 0.00% | 171,358 |
| 2024-08-27 | 2024-08-23 | 6.814 | 19,079 | +3,816 | 0.00% | 130,001 |
| 2024-08-23 | 2024-08-21 | 6.856 | 15,263 | +3,816 | 0.00% | 104,640 |
| 2024-08-20 | 2024-08-16 | 7.118 | 11,447 | -19,079 | 0.00% | 81,478 |
| 2024-08-19 | 2024-08-15 | 6.971 | 30,526 | -1,908 | 0.00% | 212,800 |
| 2024-08-16 | 2024-08-14 | 6.709 | 32,434 | +1,908 | 0.00% | 217,600 |
| 2024-08-13 | 2024-08-09 | 6.950 | 30,526 | -3,816 | 0.00% | 212,160 |
| 2024-08-12 | 2024-08-08 | 6.583 | 34,342 | -1,908 | 0.00% | 226,081 |
| 2024-08-09 | 2024-08-07 | 6.552 | 36,250 | -5,723 | 0.00% | 237,502 |
| 2024-08-07 | 2024-08-05 | 6.049 | 41,973 | +5,723 | 0.00% | 253,878 |
| 2024-08-05 | 2024-08-01 | 6.699 | 36,250 | -1,908 | 0.00% | 242,822 |
| 2024-07-19 | 2024-07-17 | 6.353 | 38,158 | +7,632 | 0.00% | 242,403 |
| 2024-07-15 | 2024-07-11 | 6.845 | 30,526 | +7,631 | 0.00% | 208,960 |
| 2024-07-12 | 2024-07-10 | 6.594 | 22,895 | +1,908 | 0.00% | 150,963 |
| 2024-07-09 | 2024-07-05 | 6.730 | 20,987 | +11,448 | 0.00% | 141,242 |
| 2024-06-25 | 2024-06-21 | 6.929 | 9,539 | +1,907 | 0.00% | 66,097 |
| 2024-06-19 | 2024-06-17 | 7.191 | 7,632 | +3,816 | 0.00% | 54,883 |
| 2024-06-17 | 2024-06-13 | 7.527 | 3,816 | -17,171 | 0.00% | 28,722 |
| 2024-06-14 | 2024-06-12 | 7.191 | 20,987 | +3,816 | 0.00% | 150,922 |
| 2024-06-13 | 2024-06-11 | 6.950 | 17,171 | +15,263 | 0.00% | 119,341 |
| 2024-05-22 | 2024-05-20 | 7.852 | 1,908 | -7,631 | 0.00% | 14,981 |
| 2024-05-20 | 2024-05-16 | 8.427 | 9,539 | +354 | 0.00% | 80,386 |
| 2024-05-17 | 2024-05-14 | 8.405 | 9,185 | -1,837 | 0.00% | 77,203 |
| 2024-05-16 | 2024-05-13 | 8.111 | 11,022 | -7,347 | 0.00% | 89,403 |
| 2024-05-10 | 2024-05-08 | 7.131 | 18,369 | +1,837 | 0.00% | 130,997 |
| 2024-05-09 | 2024-05-07 | 7.360 | 16,532 | -9,185 | 0.00% | 121,677 |
| 2024-04-18 | 2024-04-16 | 6.641 | 25,717 | -9,185 | 0.00% | 170,799 |
| 2024-03-22 | 2024-03-20 | 6.522 | 34,902 | -1,837 | 0.00% | 227,622 |
| 2024-03-21 | 2024-03-19 | 6.260 | 36,739 | +3,674 | 0.00% | 230,002 |
| 2024-03-19 | 2024-03-15 | 5.879 | 33,065 | -33,065 | 0.00% | 194,401 |
| 2024-03-13 | 2024-03-11 | 6.097 | 66,130 | +1,837 | 0.01% | 403,202 |
| 2024-03-11 | 2024-03-07 | 5.923 | 64,293 | -12,858 | 0.01% | 380,802 |
| 2024-03-07 | 2024-03-05 | 5.629 | 77,151 | -33,065 | 0.01% | 434,278 |
| 2024-03-06 | 2024-03-04 | 5.542 | 110,216 | -16,533 | 0.01% | 610,799 |
| 2024-03-05 | 2024-03-01 | 5.531 | 126,749 | -9,184 | 0.01% | 701,043 |
| 2024-03-04 | 2024-02-29 | 5.346 | 135,933 | -22,043 | 0.01% | 726,679 |
| 2024-03-01 | 2024-02-28 | 5.128 | 157,976 | -16,533 | 0.02% | 810,118 |
| 2024-02-28 | 2024-02-26 | 5.128 | 174,509 | +1,837 | 0.02% | 894,901 |
| 2024-02-26 | 2024-02-22 | 4.997 | 172,672 | -1,837 | 0.02% | 862,921 |
| 2024-02-22 | 2024-02-20 | 4.627 | 174,509 | -22,043 | 0.02% | 807,501 |
| 2024-02-21 | 2024-02-19 | 4.518 | 196,552 | -20,206 | 0.02% | 888,100 |
| 2024-02-20 | 2024-02-16 | 4.649 | 216,758 | +16,532 | 0.02% | 1,007,718 |
| 2024-02-07 | 2024-02-05 | 4.322 | 200,226 | +1,837 | 0.02% | 865,460 |
| 2024-02-06 | 2024-02-02 | 4.551 | 198,389 | +3,674 | 0.02% | 902,880 |
| 2024-01-30 | 2024-01-26 | 4.475 | 194,715 | +1,837 | 0.02% | 871,319 |
| 2024-01-18 | 2024-01-16 | 4.312 | 192,878 | +22,043 | 0.02% | 831,599 |
| 2024-01-15 | 2024-01-11 | 4.246 | 170,835 | +14,696 | 0.02% | 725,400 |
| 2024-01-11 | 2024-01-09 | 4.235 | 156,139 | +9,184 | 0.02% | 661,298 |
| 2024-01-10 | 2024-01-08 | 4.410 | 146,955 | -16,532 | 0.02% | 648,001 |
| 2024-01-08 | 2024-01-04 | 4.322 | 163,487 | +23,880 | 0.02% | 706,659 |
| 2023-12-20 | 2023-12-18 | 3.843 | 139,607 | +1,837 | 0.02% | 536,560 |
| 2023-12-14 | 2023-12-12 | 3.996 | 137,770 | +5,511 | 0.02% | 550,499 |
| 2023-12-06 | 2023-12-04 | 3.724 | 132,259 | -3,674 | 0.01% | 492,479 |
| 2023-12-05 | 2023-12-01 | 3.539 | 135,933 | -1,837 | 0.01% | 480,999 |
| 2023-12-04 | 2023-11-30 | 3.397 | 137,770 | -23,880 | 0.02% | 468,000 |
| 2023-12-01 | 2023-11-29 | 3.462 | 161,650 | -18,370 | 0.02% | 559,679 |
| 2023-11-30 | 2023-11-28 | 3.484 | 180,020 | -7,347 | 0.02% | 627,201 |
| 2023-11-29 | 2023-11-27 | 3.245 | 187,367 | -91,847 | 0.02% | 607,919 |
| 2023-11-27 | 2023-11-23 | 3.059 | 279,214 | -101,032 | 0.03% | 854,240 |
| 2023-11-21 | 2023-11-17 | 3.081 | 380,246 | +9,185 | 0.04% | 1,171,621 |
| 2023-11-16 | 2023-11-14 | 3.157 | 371,061 | -7,348 | 0.04% | 1,171,600 |
| 2023-11-10 | 2023-11-08 | 3.125 | 378,409 | +7,348 | 0.04% | 1,182,441 |
| 2023-10-31 | 2023-10-27 | 3.157 | 371,061 | -5,511 | 0.04% | 1,171,600 |
| 2023-10-30 | 2023-10-26 | 3.114 | 376,572 | -1,837 | 0.04% | 1,172,601 |
| 2023-10-20 | 2023-10-18 | 3.103 | 378,409 | +7,348 | 0.04% | 1,174,201 |
| 2023-10-13 | 2023-10-11 | 3.125 | 371,061 | +31,228 | 0.04% | 1,159,480 |
| 2023-08-30 | 2023-08-28 | 3.451 | 339,833 | +7,348 | 0.04% | 1,172,900 |
| 2023-08-17 | 2023-08-15 | 3.375 | 332,485 | +9,184 | 0.04% | 1,122,199 |
| 2023-06-15 | 2023-06-13 | 3.506 | 323,301 | +1,837 | 0.04% | 1,133,441 |
| 2023-05-31 | 2023-05-29 | 3.408 | 321,464 | +1,837 | 0.04% | 1,095,501 |
| 2023-05-30 | 2023-05-25 | 3.353 | 319,627 | +3,674 | 0.03% | 1,071,841 |
| 2023-05-29 | 2023-05-24 | 3.462 | 315,953 | -31,228 | 0.03% | 1,093,921 |
| 2023-05-22 | 2023-05-18 | 3.495 | 347,181 | +11,022 | 0.04% | 1,213,381 |
| 2023-05-18 | 2023-05-16 | 4.234 | 336,159 | +21,537 | 0.04% | 1,423,434 |
| 2023-05-10 | 2023-05-08 | 4.165 | 314,622 | -36,105 | 0.04% | 1,310,278 |
| 2023-04-28 | 2023-04-26 | 4.106 | 350,727 | -72,208 | 0.04% | 1,440,241 |
| 2023-04-26 | 2023-04-24 | 4.153 | 422,935 | -8,596 | 0.05% | 1,756,440 |
| 2023-04-18 | 2023-04-14 | 3.944 | 431,531 | -15,474 | 0.05% | 1,701,779 |
| 2023-04-04 | 2023-03-31 | 3.978 | 447,005 | +17,193 | 0.05% | 1,778,402 |
| 2023-04-03 | 2023-03-30 | 3.781 | 429,812 | -34,385 | 0.05% | 1,625,000 |
| 2023-03-29 | 2023-03-27 | 3.606 | 464,197 | -17,193 | 0.05% | 1,674,000 |
| 2023-03-28 | 2023-03-24 | 3.781 | 481,390 | +17,193 | 0.06% | 1,820,002 |
| 2023-03-08 | 2023-03-06 | 3.420 | 464,197 | +22,350 | 0.05% | 1,587,600 |
| 2023-03-03 | 2023-03-01 | 3.350 | 441,847 | +3,439 | 0.05% | 1,480,321 |
| 2023-02-03 | 2023-02-01 | 3.467 | 438,408 | -1,720 | 0.05% | 1,519,799 |
| 2023-01-30 | 2023-01-26 | 3.374 | 440,128 | +51,578 | 0.05% | 1,484,801 |
| 2023-01-27 | 2023-01-20 | 3.211 | 388,550 | +27,508 | 0.05% | 1,247,520 |
| 2023-01-10 | 2023-01-06 | 3.187 | 361,042 | -8,596 | 0.04% | 1,150,799 |
| 2023-01-06 | 2023-01-04 | 3.199 | 369,638 | +55,016 | 0.04% | 1,182,499 |
| 2022-12-21 | 2022-12-19 | 2.943 | 314,622 | +8,596 | 0.04% | 925,979 |
| 2022-12-14 | 2022-12-12 | 3.071 | 306,026 | -8,596 | 0.04% | 939,839 |
| 2022-12-13 | 2022-12-09 | 3.048 | 314,622 | -13,754 | 0.04% | 958,919 |
| 2022-12-12 | 2022-12-08 | 3.071 | 328,376 | +8,596 | 0.04% | 1,008,479 |
| 2022-12-08 | 2022-12-06 | 3.164 | 319,780 | +20,631 | 0.04% | 1,011,839 |
| 2022-12-07 | 2022-12-05 | 3.141 | 299,149 | -12,035 | 0.03% | 939,599 |
| 2022-12-06 | 2022-12-02 | 3.025 | 311,184 | +10,316 | 0.04% | 941,200 |
| 2022-12-05 | 2022-12-01 | 3.036 | 300,868 | -6,877 | 0.04% | 913,499 |
| 2022-11-30 | 2022-11-28 | 3.001 | 307,745 | +1,719 | 0.04% | 923,639 |
| 2022-11-28 | 2022-11-24 | 3.187 | 306,026 | +6,877 | 0.04% | 975,439 |
| 2022-11-25 | 2022-11-23 | 3.176 | 299,149 | -17,193 | 0.03% | 950,039 |
| 2022-11-24 | 2022-11-22 | 3.211 | 316,342 | -3,438 | 0.04% | 1,015,681 |
| 2022-11-23 | 2022-11-21 | 3.048 | 319,780 | +5,158 | 0.04% | 974,639 |
| 2022-11-22 | 2022-11-18 | 2.850 | 314,622 | -1,720 | 0.04% | 896,699 |
| 2022-11-21 | 2022-11-17 | 2.804 | 316,342 | +6,877 | 0.04% | 886,881 |
| 2022-11-18 | 2022-11-16 | 2.897 | 309,465 | +8,597 | 0.04% | 896,401 |
| 2022-11-16 | 2022-11-14 | 2.792 | 300,868 | -18,912 | 0.04% | 839,999 |
| 2022-11-14 | 2022-11-10 | 2.710 | 319,780 | +15,473 | 0.04% | 866,759 |
| 2022-11-10 | 2022-11-08 | 2.804 | 304,307 | -8,596 | 0.04% | 853,140 |
| 2022-11-02 | 2022-10-31 | 2.420 | 312,903 | -12,035 | 0.04% | 757,119 |
| 2022-11-01 | 2022-10-28 | 2.420 | 324,938 | +12,035 | 0.04% | 786,240 |
| 2022-10-27 | 2022-10-25 | 2.617 | 312,903 | -30,947 | 0.04% | 818,999 |
| 2022-10-26 | 2022-10-24 | 2.501 | 343,850 | -10,315 | 0.04% | 860,001 |
| 2022-10-25 | 2022-10-21 | 2.641 | 354,165 | -13,754 | 0.04% | 935,240 |
| 2022-10-18 | 2022-10-14 | 2.629 | 367,919 | +8,596 | 0.04% | 967,280 |
| 2022-10-11 | 2022-10-07 | 2.455 | 359,323 | +10,316 | 0.04% | 881,980 |
| 2022-10-07 | 2022-10-05 | 2.489 | 349,007 | +20,631 | 0.04% | 868,839 |
| 2022-10-05 | 2022-09-30 | 2.315 | 328,376 | +44,700 | 0.04% | 760,179 |
| 2022-09-23 | 2022-09-21 | 2.769 | 283,676 | +1,719 | 0.03% | 785,400 |
| 2022-09-20 | 2022-09-16 | 2.815 | 281,957 | +5,158 | 0.03% | 793,761 |
| 2022-09-08 | 2022-09-06 | 2.932 | 276,799 | +17,192 | 0.03% | 811,440 |
| 2022-08-31 | 2022-08-29 | 3.164 | 259,607 | -18,911 | 0.03% | 821,442 |
| 2022-08-25 | 2022-08-23 | 3.059 | 278,518 | -6,877 | 0.03% | 852,119 |
| 2022-08-17 | 2022-08-15 | 3.048 | 285,395 | +3,438 | 0.03% | 869,839 |
| 2022-08-05 | 2022-08-03 | 2.978 | 281,957 | +1,720 | 0.03% | 839,681 |
| 2022-08-02 | 2022-07-29 | 3.257 | 280,237 | -3,439 | 0.03% | 912,798 |
| 2022-08-01 | 2022-07-28 | 3.315 | 283,676 | -8,596 | 0.03% | 940,500 |
| 2022-07-29 | 2022-07-27 | 3.350 | 292,272 | -24,070 | 0.03% | 979,199 |
| 2022-07-15 | 2022-07-13 | 3.315 | 316,342 | -113,470 | 0.04% | 1,048,801 |
| 2022-07-13 | 2022-07-11 | 3.199 | 429,812 | -18,912 | 0.05% | 1,375,000 |
| 2022-07-04 | 2022-06-29 | 3.048 | 448,724 | -17,192 | 0.05% | 1,367,640 |
| 2022-06-23 | 2022-06-21 | 3.118 | 465,916 | +17,192 | 0.05% | 1,452,559 |
| 2022-06-22 | 2022-06-20 | 3.094 | 448,724 | +39,543 | 0.05% | 1,388,520 |
| 2022-06-21 | 2022-06-17 | 2.966 | 409,181 | -3,439 | 0.05% | 1,213,800 |
| 2022-06-20 | 2022-06-16 | 2.862 | 412,620 | +3,439 | 0.05% | 1,180,801 |
| 2022-06-15 | 2022-06-13 | 2.943 | 409,181 | -82,524 | 0.05% | 1,204,280 |
| 2022-06-14 | 2022-06-10 | 3.036 | 491,705 | -3,439 | 0.06% | 1,492,920 |
| 2022-06-09 | 2022-06-07 | 3.001 | 495,144 | -1,719 | 0.06% | 1,486,081 |
| 2022-06-07 | 2022-06-02 | 3.347 | 496,863 | +35,746 | 0.06% | 1,662,893 |
| 2022-05-16 | 2022-05-12 | 2.983 | 461,117 | +1,595 | 0.06% | 1,375,639 |
| 2022-05-12 | 2022-05-10 | 3.121 | 459,522 | +1,596 | 0.06% | 1,434,241 |
| 2022-05-06 | 2022-05-04 | 3.159 | 457,926 | +19,147 | 0.06% | 1,446,480 |
| 2022-04-29 | 2022-04-27 | 3.209 | 438,779 | +47,866 | 0.06% | 1,407,999 |
| 2022-04-28 | 2022-04-26 | 3.096 | 390,913 | +31,912 | 0.05% | 1,210,301 |
| 2022-04-11 | 2022-04-07 | 3.422 | 359,001 | +3,191 | 0.05% | 1,228,499 |
| 2022-03-29 | 2022-03-25 | 3.522 | 355,810 | +1,595 | 0.04% | 1,253,259 |
| 2022-03-23 | 2022-03-21 | 3.635 | 354,215 | -3,191 | 0.04% | 1,287,601 |
| 2022-03-22 | 2022-03-18 | 3.322 | 357,406 | +1,596 | 0.04% | 1,187,201 |
| 2022-03-21 | 2022-03-17 | 3.384 | 355,810 | +28,720 | 0.04% | 1,204,199 |
| 2022-03-17 | 2022-03-15 | 2.946 | 327,090 | +1,595 | 0.04% | 963,500 |
| 2022-03-16 | 2022-03-14 | 3.221 | 325,495 | +7,978 | 0.04% | 1,048,561 |
| 2022-03-11 | 2022-03-09 | 3.472 | 317,517 | +1,596 | 0.04% | 1,102,461 |
| 2022-03-09 | 2022-03-07 | 3.660 | 315,921 | +3,191 | 0.04% | 1,156,319 |
| 2022-03-02 | 2022-02-28 | 3.786 | 312,730 | +3,191 | 0.04% | 1,183,840 |
| 2022-02-28 | 2022-02-24 | 3.660 | 309,539 | -3,191 | 0.04% | 1,132,960 |
| 2022-02-25 | 2022-02-23 | 3.986 | 312,730 | -19,147 | 0.04% | 1,246,560 |
| 2022-02-24 | 2022-02-22 | 3.597 | 331,877 | +14,360 | 0.04% | 1,193,921 |
| 2022-02-07 | 2022-01-31 | 3.974 | 317,517 | +60,632 | 0.04% | 1,261,661 |
| 2022-01-26 | 2022-01-24 | 4.074 | 256,885 | +3,191 | 0.03% | 1,046,498 |
| 2022-01-24 | 2022-01-20 | 4.299 | 253,694 | +3,191 | 0.03% | 1,090,739 |
| 2022-01-21 | 2022-01-19 | 4.500 | 250,503 | +1,595 | 0.03% | 1,127,259 |
| 2022-01-20 | 2022-01-18 | 4.487 | 248,908 | -14,360 | 0.03% | 1,116,962 |
| 2022-01-19 | 2022-01-17 | 4.111 | 263,268 | -3,191 | 0.03% | 1,082,401 |
| 2022-01-17 | 2022-01-13 | 4.011 | 266,459 | +6,382 | 0.03% | 1,068,801 |
| 2022-01-14 | 2022-01-12 | 4.149 | 260,077 | +4,787 | 0.03% | 1,079,062 |
| 2022-01-13 | 2022-01-11 | 4.049 | 255,290 | +19,147 | 0.03% | 1,033,601 |
| 2022-01-12 | 2022-01-10 | 4.174 | 236,143 | +14,360 | 0.03% | 985,680 |
| 2022-01-11 | 2022-01-07 | 4.074 | 221,783 | +4,787 | 0.03% | 903,500 |
| 2022-01-06 | 2022-01-04 | 4.663 | 216,996 | -55,845 | 0.03% | 1,011,838 |
| 2022-01-05 | 2022-01-03 | 4.675 | 272,841 | -76,587 | 0.03% | 1,275,660 |
| 2022-01-04 | 2021-12-31 | 4.299 | 349,428 | -52,653 | 0.04% | 1,502,340 |
| 2021-12-30 | 2021-12-28 | 4.199 | 402,081 | +95,733 | 0.05% | 1,688,398 |
| 2021-12-29 | 2021-12-24 | 4.738 | 306,348 | +23,934 | 0.04% | 1,451,521 |
| 2021-12-28 | 2021-12-22 | 4.500 | 282,414 | +1,595 | 0.04% | 1,270,858 |
| 2021-12-22 | 2021-12-20 | 4.462 | 280,819 | -31,911 | 0.04% | 1,253,121 |
| 2021-12-21 | 2021-12-17 | 4.350 | 312,730 | +17,551 | 0.04% | 1,360,240 |
| 2021-12-20 | 2021-12-16 | 4.563 | 295,179 | -30,316 | 0.04% | 1,346,801 |
| 2021-12-17 | 2021-12-15 | 4.337 | 325,495 | -1,595 | 0.04% | 1,411,682 |
| 2021-12-16 | 2021-12-14 | 3.597 | 327,090 | +1,595 | 0.04% | 1,176,700 |
| 2021-12-10 | 2021-12-08 | 3.698 | 325,495 | +11,169 | 0.04% | 1,203,602 |
| 2021-12-06 | 2021-12-02 | 3.597 | 314,326 | +35,103 | 0.04% | 1,130,781 |
| 2021-12-02 | 2021-11-30 | 3.798 | 279,223 | -126,050 | 0.04% | 1,060,499 |
| 2021-11-17 | 2021-11-15 | 3.610 | 405,273 | -4,786 | 0.05% | 1,463,041 |
| 2021-11-12 | 2021-11-10 | 3.309 | 410,059 | +3,191 | 0.05% | 1,356,959 |
| 2021-10-26 | 2021-10-22 | 3.447 | 406,868 | +43,080 | 0.05% | 1,402,499 |
| 2021-10-25 | 2021-10-21 | 3.635 | 363,788 | -11,169 | 0.05% | 1,322,400 |
| 2021-10-22 | 2021-10-20 | 3.635 | 374,957 | +54,249 | 0.05% | 1,363,000 |
| 2021-10-20 | 2021-10-18 | 3.497 | 320,708 | -1,595 | 0.04% | 1,121,580 |
| 2021-10-19 | 2021-10-15 | 3.472 | 322,303 | +25,529 | 0.04% | 1,119,079 |
| 2021-10-18 | 2021-10-12 | 3.309 | 296,774 | +15,955 | 0.04% | 982,079 |
| 2021-10-08 | 2021-10-06 | 3.297 | 280,819 | +11,169 | 0.04% | 925,761 |
| 2021-10-07 | 2021-10-05 | 3.297 | 269,650 | +31,911 | 0.03% | 888,940 |
| 2021-09-17 | 2021-09-15 | 3.522 | 237,739 | +11,169 | 0.03% | 837,381 |
| 2021-09-14 | 2021-09-10 | 3.171 | 226,570 | -1,595 | 0.03% | 718,521 |
| 2021-09-10 | 2021-09-08 | 3.146 | 228,165 | +7,978 | 0.03% | 717,859 |
| 2021-09-02 | 2021-08-31 | 3.196 | 220,187 | +4,786 | 0.03% | 703,798 |
| 2021-09-01 | 2021-08-30 | 3.272 | 215,401 | -39,889 | 0.03% | 704,701 |
| 2021-08-27 | 2021-08-25 | 3.372 | 255,290 | +3,191 | 0.03% | 860,801 |
| 2021-08-26 | 2021-08-24 | 3.384 | 252,099 | +31,912 | 0.03% | 853,201 |
| 2021-08-20 | 2021-08-18 | 3.447 | 220,187 | +1,595 | 0.03% | 758,998 |
| 2021-08-19 | 2021-08-17 | 3.397 | 218,592 | +4,787 | 0.03% | 742,540 |
| 2021-08-18 | 2021-08-16 | 3.786 | 213,805 | +6,382 | 0.03% | 809,359 |
| 2021-08-17 | 2021-08-13 | 3.673 | 207,423 | +25,529 | 0.03% | 761,800 |
| 2021-08-16 | 2021-08-12 | 3.760 | 181,894 | +1,596 | 0.02% | 684,000 |
| 2021-08-13 | 2021-08-11 | 3.861 | 180,298 | +6,382 | 0.02% | 696,078 |
| 2021-08-12 | 2021-08-10 | 3.760 | 173,916 | -15,956 | 0.02% | 653,999 |
| 2021-08-11 | 2021-08-09 | 3.572 | 189,872 | +14,360 | 0.02% | 678,301 |
| 2021-08-09 | 2021-08-05 | 3.234 | 175,512 | +20,743 | 0.02% | 567,601 |
| 2021-08-06 | 2021-08-04 | 3.522 | 154,769 | -12,765 | 0.02% | 545,138 |
| 2021-08-03 | 2021-07-30 | 3.084 | 167,534 | -11,169 | 0.02% | 516,600 |
| 2021-07-30 | 2021-07-28 | 2.783 | 178,703 | -23,933 | 0.02% | 497,280 |
| 2021-07-29 | 2021-07-27 | 2.858 | 202,636 | -36,698 | 0.03% | 579,119 |
| 2021-07-23 | 2021-07-21 | 3.033 | 239,334 | -20,743 | 0.03% | 725,999 |
| 2021-07-22 | 2021-07-20 | 2.996 | 260,077 | -114,880 | 0.03% | 779,141 |
| 2021-07-06 | 2021-07-02 | 3.008 | 374,957 | -25,529 | 0.05% | 1,128,000 |
| 2021-07-02 | 2021-06-29 | 3.008 | 400,486 | +7,978 | 0.05% | 1,204,800 |
| 2021-06-23 | 2021-06-21 | 2.983 | 392,508 | +3,191 | 0.05% | 1,170,960 |
| 2021-06-17 | 2021-06-15 | 3.622 | 389,317 | +38,451 | 0.05% | 1,410,199 |
| 2021-06-15 | 2021-06-10 | 3.609 | 350,866 | -69,288 | 0.05% | 1,266,161 |
| 2021-06-11 | 2021-06-09 | 3.704 | 420,154 | -131,207 | 0.06% | 1,556,098 |
| 2021-06-03 | 2021-06-01 | 3.446 | 551,361 | -33,907 | 0.08% | 1,899,922 |
| 2021-06-02 | 2021-05-31 | 3.419 | 585,268 | -14,742 | 0.08% | 2,000,881 |
| 2021-06-01 | 2021-05-28 | 3.500 | 600,010 | -1,474 | 0.08% | 2,100,120 |
| 2021-05-27 | 2021-05-25 | 3.256 | 601,484 | +14,742 | 0.08% | 1,958,399 |
| 2021-05-25 | 2021-05-21 | 3.622 | 586,742 | +1,474 | 0.08% | 2,125,320 |
| 2021-05-24 | 2021-05-20 | 3.704 | 585,268 | +33,907 | 0.08% | 2,167,621 |
| 2021-05-13 | 2021-05-11 | 3.459 | 551,361 | +17,691 | 0.08% | 1,907,402 |
| 2021-05-11 | 2021-05-07 | 3.622 | 533,670 | -14,742 | 0.07% | 1,933,081 |
| 2021-05-10 | 2021-05-06 | 3.663 | 548,412 | +23,588 | 0.07% | 2,008,800 |
| 2021-04-30 | 2021-04-28 | 3.527 | 524,824 | +85,505 | 0.07% | 1,851,198 |
| 2021-04-01 | 2021-03-30 | 3.283 | 439,319 | -1,475 | 0.06% | 1,442,319 |
| 2021-03-10 | 2021-03-08 | 3.351 | 440,794 | -36,855 | 0.06% | 1,477,061 |
| 2021-02-26 | 2021-02-24 | 3.527 | 477,649 | +1,474 | 0.07% | 1,684,799 |
| 2021-02-09 | 2021-02-05 | 3.351 | 476,175 | +1,474 | 0.06% | 1,595,620 |
| 2021-02-08 | 2021-02-04 | 3.405 | 474,701 | +22,114 | 0.06% | 1,616,441 |
| 2021-02-05 | 2021-02-03 | 3.215 | 452,587 | -14,743 | 0.06% | 1,455,179 |
| 2021-02-02 | 2021-01-29 | 3.215 | 467,330 | +10,320 | 0.06% | 1,502,581 |
| 2021-02-01 | 2021-01-28 | 3.595 | 457,010 | +1,474 | 0.06% | 1,643,000 |
| 2021-01-29 | 2021-01-27 | 3.541 | 455,536 | +178,382 | 0.06% | 1,612,981 |
| 2021-01-28 | 2021-01-26 | 3.799 | 277,154 | +56,020 | 0.04% | 1,052,798 |
| 2021-01-27 | 2021-01-25 | 3.975 | 221,134 | -200,495 | 0.03% | 879,000 |
| 2021-01-19 | 2021-01-15 | 3.052 | 421,629 | +26,536 | 0.06% | 1,287,001 |
| 2021-01-08 | 2021-01-06 | 3.134 | 395,093 | +44,227 | 0.05% | 1,238,161 |
| 2021-01-06 | 2021-01-04 | 3.175 | 350,866 | +36,856 | 0.05% | 1,113,841 |
| 2021-01-05 | 2020-12-31 | 3.093 | 314,010 | -1,474 | 0.04% | 971,280 |
| 2020-12-18 | 2020-12-16 | 3.107 | 315,484 | +20,639 | 0.04% | 980,119 |
| 2020-12-16 | 2020-12-14 | 3.161 | 294,845 | +44,227 | 0.04% | 931,999 |
| 2020-12-07 | 2020-12-03 | 2.971 | 250,618 | +22,113 | 0.03% | 744,599 |
| 2020-12-01 | 2020-11-27 | 2.917 | 228,505 | +25,062 | 0.03% | 666,500 |
| 2020-11-25 | 2020-11-23 | 2.754 | 203,443 | +16,216 | 0.03% | 560,279 |
| 2020-11-20 | 2020-11-18 | 2.781 | 187,227 | -13,268 | 0.03% | 520,701 |
| 2020-11-17 | 2020-11-13 | 2.727 | 200,495 | +7,371 | 0.03% | 546,721 |
| 2020-11-13 | 2020-11-11 | 2.808 | 193,124 | -20,639 | 0.03% | 542,341 |
| 2020-11-11 | 2020-11-09 | 2.686 | 213,763 | +13,268 | 0.03% | 574,201 |
| 2020-11-09 | 2020-11-05 | 2.673 | 200,495 | +5,897 | 0.03% | 535,841 |
| 2020-11-06 | 2020-11-04 | 2.618 | 194,598 | +4,423 | 0.03% | 509,520 |
| 2020-11-02 | 2020-10-29 | 2.469 | 190,175 | +8,845 | 0.03% | 469,560 |
| 2020-10-23 | 2020-10-21 | 2.781 | 181,330 | -14,742 | 0.02% | 504,301 |
| 2020-10-16 | 2020-10-14 | 2.754 | 196,072 | +14,742 | 0.03% | 539,980 |
| 2020-10-15 | 2020-10-12 | 2.808 | 181,330 | +5,897 | 0.02% | 509,221 |
| 2020-10-07 | 2020-10-05 | 2.795 | 175,433 | +1,474 | 0.02% | 490,280 |
| 2020-09-28 | 2020-09-24 | 2.903 | 173,959 | +1,475 | 0.02% | 505,041 |
| 2020-09-02 | 2020-08-31 | 3.107 | 172,484 | -88,454 | 0.02% | 535,859 |
| 2020-07-17 | 2020-07-15 | 3.554 | 260,938 | -13,268 | 0.04% | 927,480 |
| 2020-07-10 | 2020-07-08 | 3.337 | 274,206 | +14,742 | 0.04% | 915,120 |
| 2020-07-08 | 2020-07-06 | 3.527 | 259,464 | -5,897 | 0.04% | 915,201 |
| 2020-07-07 | 2020-07-03 | 3.351 | 265,361 | +17,691 | 0.04% | 889,201 |
| 2020-06-23 | 2020-06-19 | 4.037 | 247,670 | +25,062 | 0.03% | 999,810 |
| 2020-06-22 | 2020-06-18 | 3.934 | 222,608 | +16,131 | 0.03% | 875,847 |
| 2020-06-19 | 2020-06-17 | 4.008 | 206,477 | +9,572 | 0.03% | 827,480 |
| 2020-06-17 | 2020-06-15 | 3.949 | 196,905 | +6,837 | 0.03% | 777,599 |
| 2020-06-15 | 2020-06-11 | 3.934 | 190,068 | +1,367 | 0.03% | 747,819 |
| 2020-06-09 | 2020-06-05 | 4.198 | 188,701 | -17,776 | 0.03% | 792,120 |
| 2020-06-08 | 2020-06-04 | 3.876 | 206,477 | +15,041 | 0.03% | 800,300 |
| 2020-06-03 | 2020-06-01 | 3.715 | 191,436 | +6,837 | 0.03% | 711,201 |
| 2020-05-25 | 2020-05-21 | 3.876 | 184,599 | -114,861 | 0.03% | 715,501 |
| 2020-05-15 | 2020-05-13 | 3.876 | 299,460 | +8,204 | 0.04% | 1,160,699 |
| 2020-05-14 | 2020-05-12 | 3.891 | 291,256 | -90,248 | 0.04% | 1,133,161 |
| 2020-05-11 | 2020-05-07 | 3.964 | 381,504 | +2,735 | 0.06% | 1,512,180 |
| 2020-05-06 | 2020-05-04 | 3.744 | 378,769 | +41,022 | 0.06% | 1,418,239 |
| 2020-05-05 | 2020-04-29 | 3.876 | 337,747 | +217,416 | 0.05% | 1,309,099 |
| 2020-04-15 | 2020-04-09 | 3.788 | 120,331 | +15,041 | 0.02% | 455,840 |
| 2020-02-27 | 2020-02-25 | 4.768 | 105,290 | +15,042 | 0.02% | 502,042 |
| 2020-02-25 | 2020-02-21 | 4.841 | 90,248 | -2,735 | 0.01% | 436,919 |
| 2020-02-18 | 2020-02-14 | 4.403 | 92,983 | +43,757 | 0.01% | 409,360 |
| 2020-02-11 | 2020-02-07 | 4.768 | 49,226 | +5,469 | 0.01% | 234,718 |
| 2020-01-30 | 2020-01-24 | 5.178 | 43,757 | +1,368 | 0.01% | 226,561 |
| 2020-01-29 | 2020-01-22 | 5.280 | 42,389 | -43,757 | 0.01% | 223,818 |
| 2020-01-23 | 2020-01-21 | 5.178 | 86,146 | +75,207 | 0.01% | 446,040 |
| 2020-01-17 | 2020-01-15 | 5.485 | 10,939 | -6,837 | 0.00% | 59,999 |
| 2020-01-15 | 2020-01-13 | 5.309 | 17,776 | +1,367 | 0.00% | 94,379 |
| 2020-01-10 | 2020-01-08 | 5.178 | 16,409 | +1,368 | 0.00% | 84,961 |
| 2020-01-08 | 2020-01-06 | 5.470 | 15,041 | +15,041 | 0.00% | 82,278 |
| 2019-12-19 | 2019-12-17 | 5.485 | 0 | -6,837 | ||
| 2019-12-17 | 2019-12-13 | 5.441 | 6,837 | -6,837 | 0.00% | 37,200 |
| 2019-12-13 | 2019-12-11 | 5.339 | 13,674 | +13,674 | 0.00% | 73,000 |
| 2019-12-10 | 2019-12-06 | 5.470 | 0 | -12,307 | ||
| 2019-12-04 | 2019-12-02 | 5.456 | 12,307 | -1,367 | 0.00% | 67,142 |
| 2019-12-03 | 2019-11-29 | 5.412 | 13,674 | +13,674 | 0.00% | 74,000 |
| 2019-12-02 | 2019-11-28 | 5.514 | 0 | -4,102 | ||
| 2019-11-25 | 2019-11-21 | 5.558 | 4,102 | +4,102 | 0.00% | 22,799 |
| 2019-11-15 | 2019-11-13 | 5.397 | 0 | -10,939 | ||
| 2019-11-14 | 2019-11-12 | 5.456 | 10,939 | -23,246 | 0.00% | 59,679 |
| 2019-11-11 | 2019-11-07 | 5.953 | 34,185 | -6,837 | 0.01% | 203,500 |
| 2019-10-22 | 2019-10-18 | 5.704 | 41,022 | -1,367 | 0.01% | 234,000 |
| 2019-10-21 | 2019-10-17 | 5.558 | 42,389 | -32,818 | 0.01% | 235,598 |
| 2019-10-09 | 2019-10-04 | 4.476 | 75,207 | -28,715 | 0.01% | 336,600 |
| 2019-09-18 | 2019-09-16 | 4.432 | 103,922 | -21,879 | 0.02% | 460,559 |
| 2019-09-16 | 2019-09-12 | 4.548 | 125,801 | +2,404 | 0.02% | 572,134 |
| 2019-09-10 | 2019-09-06 | 4.727 | 123,397 | -1,341 | 0.02% | 583,281 |
| 2019-09-06 | 2019-09-04 | 4.473 | 124,738 | -14,754 | 0.02% | 558,000 |
| 2019-09-02 | 2019-08-29 | 4.145 | 139,492 | -12,071 | 0.02% | 578,240 |
| 2019-08-30 | 2019-08-28 | 3.981 | 151,563 | +33,531 | 0.02% | 603,418 |
| 2019-08-23 | 2019-08-21 | 3.981 | 118,032 | -6,706 | 0.02% | 469,921 |
| 2019-08-13 | 2019-08-09 | 4.071 | 124,738 | +4,024 | 0.02% | 507,780 |
| 2019-08-08 | 2019-08-06 | 4.235 | 120,714 | +1,341 | 0.02% | 511,199 |
| 2019-08-06 | 2019-08-02 | 4.190 | 119,373 | -2,683 | 0.02% | 500,180 |
| 2019-07-30 | 2019-07-26 | 4.369 | 122,056 | +40,239 | 0.02% | 533,262 |
| 2019-07-19 | 2019-07-17 | 4.637 | 81,817 | -6,707 | 0.01% | 379,418 |
| 2019-07-12 | 2019-07-10 | 4.384 | 88,524 | +4,024 | 0.01% | 388,081 |
| 2019-07-10 | 2019-07-08 | 4.205 | 84,500 | -6,706 | 0.01% | 355,320 |
| 2019-07-09 | 2019-07-05 | 4.205 | 91,206 | +6,706 | 0.01% | 383,519 |
| 2019-07-08 | 2019-07-04 | 4.190 | 84,500 | +33,532 | 0.01% | 354,060 |
| 2019-07-04 | 2019-07-02 | 4.280 | 50,968 | +6,706 | 0.01% | 218,119 |
| 2019-06-27 | 2019-06-25 | 4.160 | 44,262 | +1,341 | 0.01% | 184,140 |
| 2019-06-25 | 2019-06-21 | 4.205 | 42,921 | -5,365 | 0.01% | 180,482 |
| 2019-06-14 | 2019-06-12 | 4.458 | 48,286 | +2,683 | 0.01% | 215,281 |
| 2019-06-12 | 2019-06-10 | 4.533 | 45,603 | +21,460 | 0.01% | 206,719 |
| 2019-05-29 | 2019-05-27 | 5.010 | 24,143 | +1,341 | 0.00% | 120,961 |
| 2019-05-28 | 2019-05-24 | 5.144 | 22,802 | +9,389 | 0.00% | 117,302 |
| 2019-05-24 | 2019-05-22 | 5.762 | 13,413 | +743 | 0.00% | 77,283 |
| 2019-05-15 | 2019-05-10 | 6.125 | 12,670 | -6,334 | 0.00% | 77,602 |
| 2019-05-09 | 2019-05-07 | 6.078 | 19,004 | -3,801 | 0.00% | 115,497 |
| 2019-05-08 | 2019-05-06 | 5.983 | 22,805 | +2,534 | 0.00% | 136,438 |
| 2019-04-23 | 2019-04-17 | 6.472 | 20,271 | +6,334 | 0.00% | 131,198 |
| 2019-04-08 | 2019-04-03 | 6.598 | 13,937 | -2,533 | 0.00% | 91,963 |
| 2019-03-26 | 2019-03-22 | 6.725 | 16,470 | +2,533 | 0.00% | 110,757 |
| 2019-03-20 | 2019-03-18 | 6.819 | 13,937 | -1,267 | 0.00% | 95,043 |
| 2019-03-19 | 2019-03-15 | 6.804 | 15,204 | -7,601 | 0.00% | 103,443 |
| 2019-03-18 | 2019-03-14 | 6.662 | 22,805 | -12,670 | 0.00% | 151,918 |
| 2019-03-15 | 2019-03-13 | 6.598 | 35,475 | -6,335 | 0.01% | 234,081 |
| 2019-03-05 | 2019-03-01 | 6.078 | 41,810 | +6,335 | 0.01% | 254,102 |
| 2019-03-04 | 2019-02-28 | 6.046 | 35,475 | +6,335 | 0.01% | 214,481 |
| 2019-02-26 | 2019-02-22 | 6.393 | 29,140 | +6,335 | 0.00% | 186,299 |
| 2019-02-21 | 2019-02-19 | 6.393 | 22,805 | +12,669 | 0.00% | 145,798 |
| 2019-02-20 | 2019-02-18 | 6.504 | 10,136 | +1,267 | 0.00% | 65,922 |
| 2019-02-15 | 2019-02-13 | 6.630 | 8,869 | -5,068 | 0.00% | 58,802 |
| 2019-02-11 | 2019-02-04 | 6.520 | 13,937 | -1,267 | 0.00% | 90,863 |
| 2019-01-28 | 2019-01-24 | 6.472 | 15,204 | -6,334 | 0.00% | 98,403 |
| 2019-01-09 | 2019-01-07 | 6.078 | 21,538 | -2,534 | 0.00% | 130,898 |
| 2018-12-28 | 2018-12-24 | 6.030 | 24,072 | +12,669 | 0.00% | 145,158 |
| 2018-12-17 | 2018-12-13 | 6.030 | 11,403 | +1,267 | 0.00% | 68,762 |
| 2018-12-04 | 2018-11-30 | 6.520 | 10,136 | +2,534 | 0.00% | 66,082 |
| 2018-12-03 | 2018-11-29 | 6.946 | 7,602 | -6,335 | 0.00% | 52,802 |
| 2018-11-20 | 2018-11-16 | 6.709 | 13,937 | -2,533 | 0.00% | 93,503 |
| 2018-11-19 | 2018-11-15 | 6.630 | 16,470 | -3,801 | 0.00% | 109,197 |
| 2018-10-15 | 2018-10-11 | 5.778 | 20,271 | -17,738 | 0.00% | 117,118 |
| 2018-10-03 | 2018-09-28 | 6.251 | 38,009 | +7,602 | 0.01% | 237,601 |
| 2018-10-02 | 2018-09-27 | 6.725 | 30,407 | -6,335 | 0.00% | 204,480 |
| 2018-09-07 | 2018-09-05 | 6.393 | 36,742 | -1,267 | 0.01% | 234,901 |
| 2018-09-06 | 2018-09-04 | 6.409 | 38,009 | +1,267 | 0.01% | 243,601 |
| 2018-08-24 | 2018-08-22 | 6.425 | 36,742 | -7,602 | 0.01% | 236,061 |
| 2018-08-16 | 2018-08-14 | 6.078 | 44,344 | +6,335 | 0.01% | 269,502 |
| 2018-08-15 | 2018-08-13 | 6.078 | 38,009 | +1,267 | 0.01% | 231,001 |
| 2018-07-30 | 2018-07-26 | 6.677 | 36,742 | -1,267 | 0.01% | 245,341 |
| 2018-07-26 | 2018-07-24 | 6.693 | 38,009 | +1,267 | 0.01% | 254,401 |
| 2018-07-12 | 2018-07-10 | 6.662 | 36,742 | -1,267 | 0.01% | 244,761 |
| 2018-07-11 | 2018-07-09 | 6.662 | 38,009 | +1,267 | 0.01% | 253,201 |
| 2018-07-10 | 2018-07-06 | 6.456 | 36,742 | -2,534 | 0.01% | 237,221 |
| 2018-07-09 | 2018-07-05 | 6.299 | 39,276 | -1,267 | 0.01% | 247,381 |
| 2018-07-04 | 2018-06-29 | 6.725 | 40,543 | -10,135 | 0.01% | 272,642 |
| 2018-06-25 | 2018-06-21 | 6.883 | 50,678 | +10,135 | 0.01% | 348,797 |
| 2018-06-20 | 2018-06-15 | 6.851 | 40,543 | +12,670 | 0.01% | 277,762 |
| 2018-06-19 | 2018-06-14 | 7.498 | 27,873 | -3,801 | 0.00% | 208,999 |
| 2018-06-12 | 2018-06-08 | 7.293 | 31,674 | -6,335 | 0.00% | 231,000 |
| 2018-05-31 | 2018-05-29 | 7.852 | 38,009 | +1,941 | 0.01% | 298,441 |
| 2018-05-23 | 2018-05-18 | 7.419 | 36,068 | +6,011 | 0.01% | 267,600 |
| 2018-04-09 | 2018-04-04 | 6.954 | 30,057 | -12,022 | 0.00% | 209,003 |
| 2018-03-26 | 2018-03-22 | 6.754 | 42,079 | -2,405 | 0.01% | 284,198 |
| 2018-03-21 | 2018-03-19 | 6.654 | 44,484 | -1,202 | 0.01% | 296,001 |
| 2018-03-20 | 2018-03-16 | 6.604 | 45,686 | +15,629 | 0.01% | 301,720 |
| 2018-02-05 | 2018-02-01 | 7.103 | 30,057 | -4,809 | 0.00% | 213,503 |
| 2018-01-23 | 2018-01-19 | 7.286 | 34,866 | -34,865 | 0.01% | 254,042 |
| 2018-01-16 | 2018-01-12 | 6.920 | 69,731 | -19,237 | 0.01% | 482,557 |
| 2018-01-15 | 2018-01-11 | 6.704 | 88,968 | -12,022 | 0.01% | 596,443 |
| 2018-01-12 | 2018-01-10 | 6.737 | 100,990 | +18,034 | 0.02% | 680,398 |
| 2018-01-09 | 2018-01-05 | 6.887 | 82,956 | -25,248 | 0.01% | 571,318 |
| 2018-01-08 | 2018-01-04 | 6.837 | 108,204 | +62,518 | 0.02% | 739,801 |
| 2018-01-04 | 2018-01-02 | 6.355 | 45,686 | +1,202 | 0.01% | 290,320 |
| 2017-12-22 | 2017-12-20 | 6.371 | 44,484 | +12,023 | 0.01% | 283,421 |
| 2017-12-07 | 2017-12-05 | 6.471 | 32,461 | -1,202 | 0.01% | 210,059 |
| 2017-11-10 | 2017-11-08 | 6.671 | 33,663 | -6,012 | 0.01% | 224,557 |
| 2017-11-06 | 2017-11-02 | 6.604 | 39,675 | +2,405 | 0.01% | 262,022 |
| 2017-10-30 | 2017-10-26 | 6.704 | 37,270 | -4,809 | 0.01% | 249,859 |
| 2017-10-26 | 2017-10-24 | 6.754 | 42,079 | -6,012 | 0.01% | 284,198 |
| 2017-10-23 | 2017-10-19 | 6.521 | 48,091 | -2,404 | 0.01% | 313,603 |
| 2017-10-09 | 2017-10-04 | 6.604 | 50,495 | -6,011 | 0.01% | 333,479 |
| 2017-09-22 | 2017-09-20 | 6.305 | 56,506 | -6,012 | 0.01% | 356,257 |
| 2017-09-20 | 2017-09-18 | 6.089 | 62,518 | -3,607 | 0.01% | 380,641 |
| 2017-09-13 | 2017-09-11 | 5.673 | 66,125 | +1,203 | 0.01% | 375,102 |
| 2017-09-12 | 2017-09-08 | 5.939 | 64,922 | -7,214 | 0.01% | 385,558 |
| 2017-09-11 | 2017-09-07 | 5.739 | 72,136 | +1,202 | 0.01% | 414,001 |
| 2017-09-08 | 2017-09-06 | 5.473 | 70,934 | -24,045 | 0.01% | 388,222 |
| 2017-08-28 | 2017-08-24 | 5.406 | 94,979 | +6,011 | 0.02% | 513,500 |
| 2017-08-21 | 2017-08-17 | 5.772 | 88,968 | +6,012 | 0.01% | 513,562 |
| 2017-08-11 | 2017-08-09 | 5.822 | 82,956 | -13,225 | 0.01% | 482,998 |
| 2017-08-10 | 2017-08-08 | 5.822 | 96,181 | -3,607 | 0.02% | 559,999 |
| 2017-08-07 | 2017-08-03 | 5.772 | 99,788 | +18,034 | 0.02% | 576,020 |
| 2017-07-26 | 2017-07-24 | 5.955 | 81,754 | +6,011 | 0.01% | 486,880 |
| 2017-06-30 | 2017-06-28 | 6.005 | 75,743 | -2,404 | 0.01% | 454,862 |
| 2017-06-28 | 2017-06-26 | 5.989 | 78,147 | +4,809 | 0.01% | 467,999 |
| 2017-06-06 | 2017-06-02 | 6.122 | 73,338 | -18,034 | 0.01% | 448,959 |
| 2017-06-02 | 2017-05-31 | 6.072 | 91,372 | -240,453 | 0.02% | 554,799 |
| 2017-05-29 | 2017-05-25 | 5.889 | 331,825 | +240,453 | 0.05% | 1,954,079 |
| 2017-05-25 | 2017-05-23 | 5.922 | 91,372 | +18,034 | 0.02% | 541,119 |
| 2017-05-23 | 2017-05-19 | 6.873 | 73,338 | +4,467 | 0.01% | 504,063 |
| 2017-05-17 | 2017-05-15 | 6.749 | 68,871 | -16,935 | 0.01% | 464,821 |
| 2017-05-16 | 2017-05-12 | 6.767 | 85,806 | +16,935 | 0.02% | 580,638 |
| 2017-05-12 | 2017-05-10 | 6.802 | 68,871 | -225,806 | 0.01% | 468,481 |
| 2017-05-11 | 2017-05-09 | 6.749 | 294,677 | -16,935 | 0.05% | 1,988,820 |
| 2017-05-09 | 2017-05-05 | 6.696 | 311,612 | -13,549 | 0.05% | 2,086,557 |
| 2017-05-08 | 2017-05-04 | 6.749 | 325,161 | +68,871 | 0.06% | 2,194,561 |
| 2017-05-05 | 2017-05-02 | 6.891 | 256,290 | +186,290 | 0.04% | 1,766,060 |
| 2017-05-02 | 2017-04-27 | 6.643 | 70,000 | +28,226 | 0.01% | 465,001 |
| 2017-04-24 | 2017-04-20 | 6.607 | 41,774 | +5,645 | 0.01% | 276,019 |
| 2017-03-30 | 2017-03-28 | 7.174 | 36,129 | +1,129 | 0.01% | 259,200 |
| 2017-03-23 | 2017-03-21 | 7.422 | 35,000 | -3,387 | 0.01% | 259,780 |
| 2017-03-22 | 2017-03-20 | 7.617 | 38,387 | +6,774 | 0.01% | 292,400 |
| 2017-03-21 | 2017-03-17 | 7.670 | 31,613 | -1,129 | 0.01% | 242,481 |
| 2017-03-06 | 2017-03-02 | 7.422 | 32,742 | +5,645 | 0.01% | 243,021 |
| 2017-02-28 | 2017-02-24 | 7.387 | 27,097 | -22,580 | 0.00% | 200,162 |
| 2017-02-27 | 2017-02-23 | 7.422 | 49,677 | +22,580 | 0.01% | 368,717 |
| 2017-02-15 | 2017-02-13 | 7.582 | 27,097 | +6,774 | 0.00% | 205,442 |
| 2017-01-03 | 2016-12-29 | 7.387 | 20,323 | +1,129 | 0.00% | 150,123 |
| 2016-10-13 | 2016-10-11 | 8.007 | 19,194 | -1,129 | 0.00% | 153,684 |
| 2016-10-11 | 2016-10-06 | 7.971 | 20,323 | -1,129 | 0.00% | 162,004 |
| 2016-09-29 | 2016-09-27 | 7.298 | 21,452 | +6,775 | 0.00% | 156,563 |
| 2016-09-19 | 2016-09-14 | 7.529 | 14,677 | +1,129 | 0.00% | 110,497 |
| 2016-09-15 | 2016-09-13 | 7.582 | 13,548 | -4,516 | 0.00% | 102,717 |
| 2016-09-02 | 2016-08-31 | 7.777 | 18,064 | -2,259 | 0.00% | 140,476 |
| 2016-08-26 | 2016-08-24 | 7.351 | 20,323 | -33,870 | 0.00% | 149,403 |
| 2016-08-24 | 2016-08-22 | 7.599 | 54,193 | -3,388 | 0.01% | 411,836 |
| 2016-08-23 | 2016-08-19 | 8.007 | 57,581 | +11,291 | 0.01% | 461,044 |
| 2016-08-10 | 2016-08-08 | 8.326 | 46,290 | -1,129 | 0.01% | 385,398 |
| 2016-08-04 | 2016-08-01 | 7.954 | 47,419 | -22,581 | 0.01% | 377,158 |
| 2016-08-01 | 2016-07-28 | 7.670 | 70,000 | +1,129 | 0.01% | 536,921 |
| 2016-07-12 | 2016-07-08 | 7.458 | 68,871 | +11,290 | 0.01% | 513,621 |
| 2016-07-08 | 2016-07-06 | 7.653 | 57,581 | -3,387 | 0.01% | 440,643 |
| 2016-07-07 | 2016-07-05 | 7.723 | 60,968 | -1,129 | 0.01% | 470,883 |
| 2016-07-05 | 2016-06-30 | 7.281 | 62,097 | +3,387 | 0.01% | 452,102 |
| 2016-07-04 | 2016-06-29 | 7.227 | 58,710 | -2,258 | 0.01% | 424,323 |
| 2016-06-28 | 2016-06-24 | 7.086 | 60,968 | -1,129 | 0.01% | 432,002 |
| 2016-06-27 | 2016-06-23 | 6.962 | 62,097 | +4,516 | 0.01% | 432,302 |
| 2016-06-24 | 2016-06-22 | 6.802 | 57,581 | +7,904 | 0.01% | 391,683 |
| 2016-06-21 | 2016-06-17 | 6.590 | 49,677 | -13,549 | 0.01% | 327,358 |
| 2016-06-14 | 2016-06-10 | 6.873 | 63,226 | +13,549 | 0.01% | 434,562 |
| 2016-06-13 | 2016-06-08 | 7.227 | 49,677 | -10,162 | 0.01% | 359,038 |
| 2016-06-02 | 2016-05-31 | 7.103 | 59,839 | +4,517 | 0.01% | 425,063 |
| 2016-05-18 | 2016-05-16 | 7.424 | 55,322 | +3,311 | 0.01% | 410,697 |
| 2016-05-12 | 2016-05-10 | 7.367 | 52,011 | +31,843 | 0.01% | 383,177 |
| 2016-05-06 | 2016-05-04 | 7.970 | 20,168 | +5,308 | 0.00% | 160,742 |
| 2016-04-28 | 2016-04-26 | 8.611 | 14,860 | -20,168 | 0.00% | 127,956 |
| 2016-04-22 | 2016-04-20 | 8.724 | 35,028 | -1,062 | 0.01% | 305,579 |
| 2016-04-21 | 2016-04-19 | 9.233 | 36,090 | -10,614 | 0.01% | 333,204 |
| 2016-04-11 | 2016-04-07 | 8.027 | 46,704 | +5,307 | 0.01% | 374,879 |
| 2016-04-05 | 2016-03-31 | 7.725 | 41,397 | +5,307 | 0.01% | 319,801 |
| 2016-03-24 | 2016-03-22 | 8.234 | 36,090 | -4,245 | 0.01% | 297,164 |
| 2016-03-22 | 2016-03-18 | 8.290 | 40,335 | +1,061 | 0.01% | 334,397 |
| 2016-03-21 | 2016-03-17 | 7.122 | 39,274 | +1,062 | 0.01% | 279,720 |
| 2016-03-17 | 2016-03-15 | 6.953 | 38,212 | +1,061 | 0.01% | 265,677 |
| 2016-03-09 | 2016-03-07 | 7.273 | 37,151 | -1,061 | 0.01% | 270,200 |
| 2016-03-07 | 2016-03-03 | 7.047 | 38,212 | -5,308 | 0.01% | 269,277 |
| 2016-03-04 | 2016-03-02 | 7.254 | 43,520 | +1,062 | 0.01% | 315,702 |
| 2016-03-02 | 2016-02-29 | 6.745 | 42,458 | +10,614 | 0.01% | 286,398 |
| 2016-02-29 | 2016-02-25 | 6.783 | 31,844 | -5,307 | 0.01% | 216,002 |
| 2016-02-25 | 2016-02-23 | 7.386 | 37,151 | -21,229 | 0.01% | 274,400 |
| 2016-02-24 | 2016-02-22 | 6.896 | 58,380 | +26,536 | 0.01% | 402,599 |
| 2016-02-23 | 2016-02-19 | 6.915 | 31,844 | -5,307 | 0.01% | 220,202 |
| 2016-02-22 | 2016-02-18 | 6.745 | 37,151 | +5,307 | 0.01% | 250,600 |
| 2016-02-19 | 2016-02-17 | 6.369 | 31,844 | -8,491 | 0.01% | 202,802 |
| 2016-02-18 | 2016-02-16 | 6.576 | 40,335 | -10,615 | 0.01% | 265,237 |
| 2016-02-15 | 2016-02-11 | 6.124 | 50,950 | +9,553 | 0.01% | 312,000 |
| 2016-02-04 | 2016-02-02 | 7.348 | 41,397 | +27,598 | 0.01% | 304,201 |
| 2016-02-03 | 2016-02-01 | 7.650 | 13,799 | +5,307 | 0.00% | 105,560 |
| 2016-01-29 | 2016-01-27 | 10.118 | 8,492 | -3,184 | 0.00% | 85,923 |
| 2016-01-28 | 2016-01-26 | 10.627 | 11,676 | +3,184 | 0.00% | 124,080 |
| 2016-01-18 | 2016-01-14 | 13.171 | 8,492 | +1,062 | 0.00% | 111,844 |
| 2016-01-11 | 2016-01-07 | 14.188 | 7,430 | -10,615 | 0.00% | 105,417 |
| 2015-11-30 | 2015-11-26 | 16.788 | 18,045 | -31,844 | 0.00% | 302,944 |
| 2015-11-27 | 2015-11-25 | 16.977 | 49,889 | +31,844 | 0.01% | 846,948 |
| 2015-11-23 | 2015-11-19 | 16.204 | 18,045 | -18,045 | 0.00% | 292,404 |
| 2015-11-20 | 2015-11-18 | 15.752 | 36,090 | +18,045 | 0.01% | 568,487 |
| 2015-11-19 | 2015-11-17 | 16.279 | 18,045 | -6,369 | 0.00% | 293,764 |
| 2015-11-10 | 2015-11-06 | 16.637 | 24,414 | +6,369 | 0.00% | 406,188 |
| 2015-11-09 | 2015-11-05 | 16.732 | 18,045 | -3,184 | 0.00% | 301,924 |
| 2015-11-02 | 2015-10-29 | 16.393 | 21,229 | +3,184 | 0.00% | 347,997 |
| 2015-09-23 | 2015-09-21 | 16.826 | 18,045 | -1,061 | 0.00% | 303,624 |
| 2015-08-21 | 2015-08-19 | 15.997 | 19,106 | -12,738 | 0.00% | 305,636 |
| 2015-08-20 | 2015-08-18 | 15.808 | 31,844 | +1,062 | 0.01% | 503,404 |
| 2015-08-06 | 2015-08-04 | 17.617 | 30,782 | +5,307 | 0.01% | 542,295 |
| 2015-08-05 | 2015-08-03 | 18.672 | 25,475 | +5,307 | 0.00% | 475,680 |
| 2015-07-29 | 2015-07-27 | 17.222 | 20,168 | +2,123 | 0.00% | 347,325 |
| 2015-06-25 | 2015-06-23 | 22.950 | 18,045 | -1,061 | 0.00% | 414,125 |
| 2015-06-04 | 2015-06-02 | 22.460 | 19,106 | +1,061 | 0.00% | 429,115 |
| 2015-06-02 | 2015-05-29 | 22.648 | 18,045 | -5,307 | 0.00% | 408,685 |
| 2015-05-29 | 2015-05-27 | 23.402 | 23,352 | +3,184 | 0.00% | 546,478 |
| 2015-05-28 | 2015-05-26 | 22.045 | 20,168 | -3,184 | 0.00% | 444,607 |
| 2015-05-27 | 2015-05-22 | 21.555 | 23,352 | +7,430 | 0.00% | 503,359 |
| 2015-05-20 | 2015-05-18 | 23.791 | 15,922 | +311 | 0.00% | 378,794 |
| 2015-05-13 | 2015-05-11 | 23.176 | 15,611 | -6,245 | 0.00% | 361,795 |
| 2015-05-11 | 2015-05-07 | 21.446 | 21,856 | +5,204 | 0.00% | 468,727 |
| 2015-05-08 | 2015-05-06 | 21.946 | 16,652 | -5,204 | 0.00% | 365,441 |
| 2015-05-07 | 2015-05-05 | 21.408 | 21,856 | +13,530 | 0.00% | 467,887 |
| 2015-04-01 | 2015-03-30 | 17.353 | 8,326 | -1,041 | 0.00% | 144,481 |
| 2015-03-31 | 2015-03-27 | 16.642 | 9,367 | +1,041 | 0.00% | 155,885 |
| 2015-03-12 | 2015-03-10 | 14.759 | 8,326 | -1,041 | 0.00% | 122,880 |
| 2015-03-05 | 2015-03-03 | 14.951 | 9,367 | -1,040 | 0.00% | 140,044 |
| 2015-03-03 | 2015-02-27 | 14.778 | 10,407 | -1,041 | 0.00% | 153,793 |
| 2015-01-29 | 2015-01-27 | 14.336 | 11,448 | +1,041 | 0.00% | 164,117 |
| 2015-01-26 | 2015-01-22 | 14.701 | 10,407 | -4,163 | 0.00% | 152,993 |
| 2015-01-23 | 2015-01-21 | 14.317 | 14,570 | +5,203 | 0.00% | 208,594 |
| 2015-01-19 | 2015-01-15 | 14.297 | 9,367 | +1,041 | 0.00% | 133,924 |
| 2014-11-24 | 2014-11-20 | 14.797 | 8,326 | +2,082 | 0.00% | 123,200 |
| 2014-11-20 | 2014-11-18 | 14.643 | 6,244 | -7,286 | 0.00% | 91,433 |
| 2014-10-31 | 2014-10-29 | 15.393 | 13,530 | +7,286 | 0.00% | 208,265 |
| 2014-09-05 | 2014-09-03 | 13.952 | 6,244 | -10,408 | 0.00% | 87,113 |
| 2014-09-04 | 2014-09-02 | 13.817 | 16,652 | +10,408 | 0.00% | 230,081 |
| 2014-08-12 | 2014-08-08 | 12.529 | 6,244 | -1,041 | 0.00% | 78,234 |
| 2014-07-10 | 2014-07-08 | 11.376 | 7,285 | +1,041 | 0.00% | 82,877 |
| 2014-06-11 | 2014-06-09 | 11.242 | 6,244 | -3,123 | 0.00% | 70,195 |
| 2014-06-10 | 2014-06-06 | 11.069 | 9,367 | +2,082 | 0.00% | 103,683 |
| 2014-06-09 | 2014-06-05 | 11.280 | 7,285 | +1,041 | 0.00% | 82,177 |
| 2014-05-21 | 2014-05-19 | 11.317 | 6,244 | +232 | 0.00% | 70,661 |
| 2014-05-14 | 2014-05-12 | 10.538 | 6,012 | -1,002 | 0.00% | 63,356 |
| 2014-05-13 | 2014-05-09 | 10.159 | 7,014 | +1,002 | 0.00% | 71,255 |
| 2014-04-03 | 2014-04-01 | 10.878 | 6,012 | -2,005 | 0.00% | 65,396 |
| 2014-03-28 | 2014-03-26 | 9.780 | 8,017 | -1,002 | 0.00% | 78,405 |
| 2014-03-13 | 2014-03-11 | 9.101 | 9,019 | +6,013 | 0.00% | 82,084 |
| 2014-03-12 | 2014-03-10 | 9.201 | 3,006 | -2,004 | 0.00% | 27,658 |
| 2014-03-07 | 2014-03-05 | 9.021 | 5,010 | -3,007 | 0.00% | 45,197 |
| 2014-03-05 | 2014-03-03 | 9.161 | 8,017 | +3,007 | 0.00% | 73,444 |
| 2014-03-04 | 2014-02-28 | 9.121 | 5,010 | -5,011 | 0.00% | 45,697 |
| 2014-02-28 | 2014-02-26 | 8.602 | 10,021 | +5,011 | 0.00% | 86,203 |
| 2014-01-24 | 2014-01-22 | 9.720 | 5,010 | -35,073 | 0.00% | 48,697 |
| 2014-01-16 | 2014-01-14 | 9.201 | 40,083 | -5,010 | 0.01% | 368,804 |
| 2014-01-15 | 2014-01-13 | 9.021 | 45,093 | +5,010 | 0.01% | 406,801 |
| 2014-01-08 | 2014-01-06 | 9.381 | 40,083 | +1,003 | 0.01% | 376,004 |
| 2013-11-29 | 2013-11-27 | 9.600 | 39,080 | -5,011 | 0.01% | 375,175 |
| 2013-11-27 | 2013-11-25 | 9.301 | 44,091 | +5,011 | 0.01% | 410,082 |
| 2013-11-13 | 2013-11-11 | 9.820 | 39,080 | +35,072 | 0.01% | 383,755 |
| 2013-11-06 | 2013-11-04 | 9.760 | 4,008 | -5,011 | 0.00% | 39,118 |
| 2013-10-25 | 2013-10-23 | 9.421 | 9,019 | -1,002 | 0.00% | 84,964 |
| 2013-10-22 | 2013-10-18 | 9.061 | 10,021 | -4,008 | 0.00% | 90,803 |
| 2013-10-18 | 2013-10-16 | 8.842 | 14,029 | +9,019 | 0.00% | 124,041 |
| 2013-10-15 | 2013-10-10 | 8.782 | 5,010 | -3,007 | 0.00% | 43,997 |
| 2013-10-11 | 2013-10-09 | 9.121 | 8,017 | +5,011 | 0.00% | 73,124 |
| 2013-09-23 | 2013-09-18 | 9.520 | 3,006 | -2,004 | 0.00% | 28,618 |
| 2013-09-06 | 2013-09-04 | 9.580 | 5,010 | -2,004 | 0.00% | 47,997 |
| 2013-09-05 | 2013-09-03 | 9.680 | 7,014 | -5,011 | 0.00% | 67,896 |
| 2013-09-03 | 2013-08-30 | 9.560 | 12,025 | +2,004 | 0.00% | 114,962 |
| 2013-08-27 | 2013-08-23 | 9.740 | 10,021 | +3,007 | 0.00% | 97,604 |
| 2013-08-26 | 2013-08-22 | 9.979 | 7,014 | -21,044 | 0.00% | 69,996 |
| 2013-08-22 | 2013-08-20 | 10.139 | 28,058 | -1,002 | 0.01% | 284,482 |
| 2013-08-20 | 2013-08-16 | 10.518 | 29,060 | -13,027 | 0.01% | 305,662 |
| 2013-08-19 | 2013-08-15 | 10.578 | 42,087 | +1,002 | 0.01% | 445,203 |
| 2013-08-16 | 2013-08-13 | 10.818 | 41,085 | +8,017 | 0.01% | 444,444 |
| 2013-08-15 | 2013-08-12 | 10.478 | 33,068 | -4,008 | 0.01% | 346,499 |
| 2013-08-13 | 2013-08-09 | 10.458 | 37,076 | +12,024 | 0.01% | 387,756 |
| 2013-08-06 | 2013-08-02 | 10.678 | 25,052 | -3,006 | 0.01% | 267,504 |
| 2013-08-05 | 2013-08-01 | 10.319 | 28,058 | -4,008 | 0.01% | 289,522 |
| 2013-08-02 | 2013-07-31 | 10.119 | 32,066 | +1,002 | 0.01% | 324,480 |
| 2013-07-31 | 2013-07-29 | 10.219 | 31,064 | +3,006 | 0.01% | 317,440 |
| 2013-07-26 | 2013-07-24 | 9.740 | 28,058 | +1,002 | 0.01% | 273,282 |
| 2013-07-23 | 2013-07-19 | 10.019 | 27,056 | +2,004 | 0.01% | 271,083 |
| 2013-07-18 | 2013-07-16 | 10.099 | 25,052 | +9,019 | 0.01% | 253,004 |
| 2013-07-15 | 2013-07-11 | 9.959 | 16,033 | -2,004 | 0.00% | 159,680 |
| 2013-07-12 | 2013-07-10 | 9.480 | 18,037 | -4,008 | 0.00% | 170,999 |
| 2013-07-09 | 2013-07-05 | 9.061 | 22,045 | +1,002 | 0.00% | 199,756 |
| 2013-07-05 | 2013-07-03 | 9.480 | 21,043 | +1,002 | 0.00% | 199,497 |
| 2013-07-04 | 2013-07-02 | 9.760 | 20,041 | +7,014 | 0.00% | 195,597 |
| 2013-06-28 | 2013-06-26 | 9.401 | 13,027 | -7,014 | 0.00% | 122,462 |
| 2013-06-25 | 2013-06-21 | 8.762 | 20,041 | +2,004 | 0.00% | 175,598 |
| 2013-06-24 | 2013-06-20 | 8.722 | 18,037 | +5,010 | 0.00% | 157,319 |
| 2013-06-14 | 2013-06-11 | 9.620 | 13,027 | -50,103 | 0.00% | 125,322 |
| 2013-06-13 | 2013-06-10 | 9.341 | 63,130 | +1,002 | 0.01% | 589,680 |
| 2013-06-10 | 2013-06-06 | 9.620 | 62,128 | +3,006 | 0.01% | 597,680 |
| 2013-06-05 | 2013-06-03 | 9.920 | 59,122 | -7,014 | 0.01% | 586,462 |
| 2013-06-04 | 2013-05-31 | 10.478 | 66,136 | -1,002 | 0.01% | 692,998 |
| 2013-06-03 | 2013-05-30 | 10.359 | 67,138 | -32,066 | 0.01% | 695,457 |
| 2013-05-31 | 2013-05-29 | 10.279 | 99,204 | +17,035 | 0.02% | 1,019,697 |
| 2013-05-30 | 2013-05-28 | 10.159 | 82,169 | +8,016 | 0.02% | 834,758 |
| 2013-05-29 | 2013-05-27 | 9.720 | 74,153 | +27,056 | 0.02% | 720,763 |
| 2013-05-28 | 2013-05-24 | 9.620 | 47,097 | -3,006 | 0.01% | 453,080 |
| 2013-05-27 | 2013-05-23 | 9.441 | 50,103 | -3,006 | 0.01% | 472,998 |
| 2013-05-22 | 2013-05-20 | 10.133 | 53,109 | -9,019 | 0.01% | 538,145 |
| 2013-05-21 | 2013-05-16 | 10.299 | 62,128 | +357 | 0.01% | 639,833 |
| 2013-05-20 | 2013-05-15 | 10.236 | 61,771 | -15,443 | 0.01% | 632,316 |
| 2013-05-10 | 2013-05-08 | 9.366 | 77,214 | -20,269 | 0.02% | 723,198 |
| 2013-05-08 | 2013-05-06 | 9.449 | 97,483 | -19,304 | 0.02% | 921,120 |
| 2013-04-26 | 2013-04-24 | 9.055 | 116,787 | +24,130 | 0.03% | 1,057,544 |
| 2013-04-24 | 2013-04-22 | 9.180 | 92,657 | +6,756 | 0.02% | 850,559 |
| 2013-04-22 | 2013-04-18 | 8.869 | 85,901 | +44,398 | 0.02% | 761,841 |
| 2013-04-19 | 2013-04-17 | 9.221 | 41,503 | +10,617 | 0.01% | 382,703 |
| 2013-04-18 | 2013-04-16 | 9.366 | 30,886 | +1,931 | 0.01% | 289,283 |
| 2013-04-17 | 2013-04-15 | 9.677 | 28,955 | -55,981 | 0.01% | 280,197 |
| 2013-04-09 | 2013-04-05 | 9.221 | 84,936 | +2,896 | 0.02% | 783,203 |
| 2013-04-08 | 2013-04-03 | 9.594 | 82,040 | -14,478 | 0.02% | 787,099 |
| 2013-04-03 | 2013-03-28 | 9.221 | 96,518 | +965 | 0.02% | 890,002 |
| 2013-04-02 | 2013-03-27 | 9.449 | 95,553 | +966 | 0.02% | 902,884 |
| 2013-03-28 | 2013-03-26 | 9.677 | 94,587 | +10,617 | 0.02% | 915,316 |
| 2013-03-27 | 2013-03-25 | 10.112 | 83,970 | +20,268 | 0.02% | 849,115 |
| 2013-03-26 | 2013-03-22 | 10.112 | 63,702 | +61,772 | 0.01% | 644,163 |
| 2013-03-19 | 2013-03-15 | 8.786 | 1,930 | -69,493 | 0.00% | 16,957 |
| 2013-03-15 | 2013-03-13 | 9.055 | 71,423 | +3,861 | 0.02% | 646,758 |
| 2013-03-14 | 2013-03-12 | 9.490 | 67,562 | -7,722 | 0.02% | 641,196 |
| 2013-03-08 | 2013-03-06 | 10.464 | 75,284 | +4,826 | 0.02% | 787,801 |
| 2013-01-31 | 2013-01-29 | 8.682 | 70,458 | +10,617 | 0.02% | 611,740 |
| 2013-01-22 | 2013-01-18 | 8.765 | 59,841 | -965 | 0.01% | 524,520 |
| 2013-01-17 | 2013-01-15 | 8.351 | 60,806 | +57,910 | 0.01% | 507,778 |
| 2012-12-10 | 2012-12-06 | 7.936 | 2,896 | +966 | 0.00% | 22,984 |
| 2012-11-29 | 2012-11-27 | 7.315 | 1,930 | -9,652 | 0.00% | 14,117 |
| 2012-11-26 | 2012-11-22 | 7.335 | 11,582 | +4,826 | 0.00% | 84,959 |
| 2012-11-15 | 2012-11-13 | 6.548 | 6,756 | +3,860 | 0.00% | 44,238 |
| 2012-11-14 | 2012-11-12 | 6.652 | 2,896 | +966 | 0.00% | 19,263 |
| 2012-11-09 | 2012-11-07 | 6.652 | 1,930 | -62,737 | 0.00% | 12,838 |
| 2012-11-08 | 2012-11-06 | 6.735 | 64,667 | +57,911 | 0.01% | 435,501 |
| 2012-10-30 | 2012-10-26 | 5.926 | 6,756 | -3,861 | 0.00% | 40,039 |
| 2012-10-29 | 2012-10-25 | 6.175 | 10,617 | -3,861 | 0.00% | 65,560 |
| 2012-10-25 | 2012-10-22 | 6.216 | 14,478 | +3,861 | 0.00% | 90,002 |
| 2012-10-24 | 2012-10-19 | 6.113 | 10,617 | +3,861 | 0.00% | 64,900 |
| 2012-09-03 | 2012-08-30 | 5.926 | 6,756 | -6,756 | 0.00% | 40,039 |
| 2012-08-24 | 2012-08-22 | 6.279 | 13,512 | +6,756 | 0.00% | 84,837 |
| 2012-05-18 | 2012-05-16 | 6.302 | 6,756 | +335 | 0.00% | 42,573 |
| 2012-04-02 | 2012-03-29 | 8.199 | 6,421 | -23,848 | 0.00% | 52,643 |
| 2012-03-30 | 2012-03-28 | 7.762 | 30,269 | +23,848 | 0.01% | 234,961 |
| 2012-02-15 | 2012-02-13 | 6.890 | 6,421 | -30,269 | 0.00% | 44,242 |
| 2012-02-14 | 2012-02-10 | 6.803 | 36,690 | +3,669 | 0.01% | 249,603 |
| 2012-02-13 | 2012-02-09 | 6.868 | 33,021 | +18,345 | 0.01% | 226,803 |
| 2012-02-09 | 2012-02-07 | 6.389 | 14,676 | +3,669 | 0.00% | 93,761 |
| 2012-02-03 | 2012-02-01 | 6.498 | 11,007 | +9,173 | 0.00% | 71,521 |
| 2012-02-01 | 2012-01-30 | 6.716 | 1,834 | -4,587 | 0.00% | 12,317 |
| 2011-11-02 | 2011-10-31 | 6.411 | 6,421 | -2,751 | 0.00% | 41,162 |
| 2011-11-01 | 2011-10-28 | 6.498 | 9,172 | -918 | 0.00% | 59,597 |
| 2011-10-24 | 2011-10-20 | 5.277 | 10,090 | -32,103 | 0.00% | 53,242 |
| 2011-10-21 | 2011-10-19 | 5.189 | 42,193 | +3,669 | 0.01% | 218,960 |
| 2011-10-20 | 2011-10-18 | 4.732 | 38,524 | +4,586 | 0.01% | 182,280 |
| 2011-10-19 | 2011-10-17 | 5.342 | 33,938 | -4,586 | 0.01% | 181,301 |
| 2011-10-18 | 2011-10-14 | 5.342 | 38,524 | -5,503 | 0.01% | 205,800 |
| 2011-10-17 | 2011-10-13 | 4.797 | 44,027 | +22,931 | 0.01% | 211,198 |
| 2011-10-14 | 2011-10-12 | 4.601 | 21,096 | +4,586 | 0.00% | 97,058 |
| 2011-10-04 | 2011-09-30 | 4.971 | 16,510 | -4,586 | 0.00% | 82,079 |
| 2011-08-22 | 2011-08-18 | 6.083 | 21,096 | -5,504 | 0.00% | 128,337 |
| 2011-08-19 | 2011-08-17 | 5.735 | 26,600 | +5,504 | 0.01% | 152,540 |
| 2011-07-27 | 2011-07-25 | 8.373 | 21,096 | -4,587 | 0.00% | 176,636 |
| 2011-06-09 | 2011-06-07 | 8.809 | 25,683 | +4,587 | 0.01% | 226,243 |
| 2011-05-24 | 2011-05-20 | 8.809 | 21,096 | +4,586 | 0.00% | 185,836 |
| 2011-05-19 | 2011-05-17 | 9.507 | 16,510 | -4,586 | 0.00% | 156,957 |
| 2011-05-12 | 2011-05-09 | 9.420 | 21,096 | -9,173 | 0.00% | 198,715 |
| 2011-05-05 | 2011-05-03 | 9.012 | 30,269 | -3,632 | 0.01% | 272,785 |
| 2011-04-27 | 2011-04-21 | 8.967 | 33,901 | -5,353 | 0.01% | 303,997 |
| 2011-04-26 | 2011-04-20 | 8.855 | 39,254 | +5,353 | 0.01% | 347,599 |
| 2011-04-18 | 2011-04-14 | 9.707 | 33,901 | +4,460 | 0.01% | 329,077 |
| 2011-04-14 | 2011-04-12 | 9.842 | 29,441 | -4,460 | 0.01% | 289,744 |
| 2011-04-07 | 2011-04-04 | 9.303 | 33,901 | -4,461 | 0.01% | 315,397 |
| 2011-04-06 | 2011-04-01 | 9.303 | 38,362 | +4,461 | 0.01% | 356,900 |
| 2011-04-04 | 2011-03-31 | 9.371 | 33,901 | -4,461 | 0.01% | 317,677 |
| 2011-03-30 | 2011-03-28 | 8.093 | 38,362 | +4,461 | 0.01% | 310,460 |
| 2011-03-29 | 2011-03-25 | 8.093 | 33,901 | +4,460 | 0.01% | 274,357 |
| 2011-03-25 | 2011-03-23 | 8.272 | 29,441 | +4,461 | 0.01% | 243,543 |
| 2011-03-16 | 2011-03-14 | 8.922 | 24,980 | -4,461 | 0.01% | 222,881 |
| 2011-03-15 | 2011-03-11 | 9.012 | 29,441 | -4,460 | 0.01% | 265,323 |
| 2011-03-10 | 2011-03-08 | 9.281 | 33,901 | +4,460 | 0.01% | 314,637 |
| 2011-02-09 | 2011-02-07 | 10.111 | 29,441 | -4,460 | 0.01% | 297,664 |
| 2011-02-08 | 2011-02-02 | 10.088 | 33,901 | -17,843 | 0.01% | 341,997 |
| 2011-02-07 | 2011-01-31 | 9.169 | 51,744 | +17,843 | 0.01% | 474,439 |
| 2011-02-01 | 2011-01-28 | 10.223 | 33,901 | -5,353 | 0.01% | 346,557 |
| 2011-01-31 | 2011-01-27 | 10.514 | 39,254 | +9,813 | 0.01% | 412,718 |
| 2011-01-28 | 2011-01-26 | 10.850 | 29,441 | +9,814 | 0.01% | 319,444 |
| 2011-01-27 | 2011-01-25 | 11.209 | 19,627 | -11,598 | 0.00% | 219,999 |
| 2011-01-25 | 2011-01-21 | 11.007 | 31,225 | +2,677 | 0.01% | 343,701 |
| 2011-01-21 | 2011-01-19 | 11.366 | 28,548 | +2,676 | 0.01% | 324,475 |
| 2011-01-20 | 2011-01-18 | 11.545 | 25,872 | -5,353 | 0.01% | 298,699 |
| 2011-01-19 | 2011-01-17 | 12.061 | 31,225 | -14,274 | 0.01% | 376,601 |
| 2011-01-18 | 2011-01-14 | 12.128 | 45,499 | +12,490 | 0.01% | 551,818 |
| 2011-01-17 | 2011-01-13 | 11.971 | 33,009 | -16,951 | 0.01% | 395,158 |
| 2011-01-14 | 2011-01-12 | 11.971 | 49,960 | +24,088 | 0.01% | 598,082 |
| 2010-12-30 | 2010-12-28 | 11.321 | 25,872 | -4,461 | 0.01% | 292,899 |
| 2010-12-28 | 2010-12-22 | 11.411 | 30,333 | +4,461 | 0.01% | 346,123 |
| 2010-12-20 | 2010-12-16 | 11.657 | 25,872 | +1,784 | 0.01% | 301,599 |
| 2010-12-15 | 2010-12-13 | 12.016 | 24,088 | -4,460 | 0.01% | 289,443 |
| 2010-11-30 | 2010-11-26 | 11.635 | 28,548 | -8,030 | 0.01% | 332,154 |
| 2010-11-19 | 2010-11-17 | 11.052 | 36,578 | -3,568 | 0.01% | 404,263 |
| 2010-11-18 | 2010-11-16 | 11.231 | 40,146 | +5,353 | 0.01% | 450,897 |
| 2010-11-17 | 2010-11-15 | 11.657 | 34,793 | -3,569 | 0.01% | 405,595 |
| 2010-11-16 | 2010-11-12 | 11.702 | 38,362 | -3,569 | 0.01% | 448,920 |
| 2010-11-12 | 2010-11-10 | 11.568 | 41,931 | +3,569 | 0.01% | 485,045 |
| 2010-11-11 | 2010-11-09 | 11.590 | 38,362 | +4,461 | 0.01% | 444,620 |
| 2010-11-10 | 2010-11-08 | 11.859 | 33,901 | +2,676 | 0.01% | 402,036 |
| 2010-11-02 | 2010-10-29 | 12.644 | 31,225 | -8,921 | 0.01% | 394,801 |
| 2010-10-29 | 2010-10-27 | 12.285 | 40,146 | +892 | 0.01% | 493,196 |
| 2010-10-28 | 2010-10-26 | 12.621 | 39,254 | +4,461 | 0.01% | 495,438 |
| 2010-10-21 | 2010-10-19 | 12.868 | 34,793 | +1,784 | 0.01% | 447,714 |
| 2010-10-20 | 2010-10-18 | 12.890 | 33,009 | +1,784 | 0.01% | 425,498 |
| 2010-10-19 | 2010-10-15 | 12.756 | 31,225 | +4,461 | 0.01% | 398,301 |
| 2010-10-13 | 2010-10-11 | 12.846 | 26,764 | -8,922 | 0.01% | 343,797 |
| 2010-10-12 | 2010-10-08 | 12.958 | 35,686 | +5,353 | 0.01% | 462,405 |
| 2010-10-11 | 2010-10-07 | 13.540 | 30,333 | +892 | 0.01% | 410,723 |
| 2010-10-05 | 2010-09-30 | 13.339 | 29,441 | -1,784 | 0.01% | 392,705 |
| 2010-09-22 | 2010-09-20 | 13.473 | 31,225 | -892 | 0.01% | 420,701 |
| 2010-09-21 | 2010-09-17 | 13.563 | 32,117 | -12,490 | 0.01% | 435,599 |
| 2010-09-20 | 2010-09-16 | 12.195 | 44,607 | -9,814 | 0.01% | 544,000 |
| 2010-09-17 | 2010-09-15 | 12.151 | 54,421 | +4,461 | 0.01% | 661,246 |
| 2010-09-16 | 2010-09-14 | 12.307 | 49,960 | +23,196 | 0.01% | 614,882 |
| 2010-09-10 | 2010-09-08 | 11.568 | 26,764 | -2,677 | 0.01% | 309,598 |
| 2010-09-09 | 2010-09-07 | 11.904 | 29,441 | +2,677 | 0.01% | 350,465 |
| 2010-08-18 | 2010-08-16 | 13.877 | 26,764 | -4,461 | 0.01% | 371,397 |
| 2010-08-17 | 2010-08-13 | 13.518 | 31,225 | +2,677 | 0.01% | 422,101 |
| 2010-08-13 | 2010-08-11 | 13.720 | 28,548 | -1,785 | 0.01% | 391,673 |
| 2010-08-12 | 2010-08-10 | 13.899 | 30,333 | -9,813 | 0.01% | 421,603 |
| 2010-08-11 | 2010-08-09 | 14.034 | 40,146 | +8,921 | 0.01% | 563,396 |
| 2010-08-04 | 2010-08-02 | 13.899 | 31,225 | -1,784 | 0.01% | 434,001 |
| 2010-08-03 | 2010-07-30 | 14.011 | 33,009 | +1,784 | 0.01% | 462,497 |
| 2010-07-30 | 2010-07-28 | 13.765 | 31,225 | -2,676 | 0.01% | 429,801 |
| 2010-07-23 | 2010-07-21 | 12.016 | 33,901 | -1,785 | 0.01% | 407,356 |
| 2010-07-22 | 2010-07-20 | 12.061 | 35,686 | +893 | 0.01% | 430,405 |
| 2010-07-21 | 2010-07-19 | 11.971 | 34,793 | -28,549 | 0.01% | 416,514 |
| 2010-07-20 | 2010-07-16 | 11.769 | 63,342 | +29,441 | 0.02% | 745,501 |
| 2010-06-30 | 2010-06-28 | 11.545 | 33,901 | -892 | 0.01% | 391,396 |
| 2010-06-29 | 2010-06-25 | 11.456 | 34,793 | -893 | 0.01% | 398,575 |
| 2010-06-28 | 2010-06-24 | 11.254 | 35,686 | +1,785 | 0.01% | 401,604 |
| 2010-06-21 | 2010-06-17 | 11.456 | 33,901 | -23,196 | 0.01% | 388,356 |
| 2010-06-18 | 2010-06-15 | 11.164 | 57,097 | +23,196 | 0.01% | 637,440 |
| 2010-06-17 | 2010-06-14 | 10.895 | 33,901 | -5,353 | 0.01% | 369,356 |
| 2010-06-15 | 2010-06-11 | 10.671 | 39,254 | -2,677 | 0.01% | 418,878 |
| 2010-06-14 | 2010-06-10 | 10.402 | 41,931 | +2,677 | 0.01% | 436,164 |
| 2010-06-01 | 2010-05-28 | 11.456 | 39,254 | -8,029 | 0.01% | 449,678 |
| 2010-05-26 | 2010-05-24 | 10.649 | 47,283 | -893 | 0.01% | 503,495 |
| 2010-05-25 | 2010-05-20 | 10.066 | 48,176 | +893 | 0.01% | 484,924 |
| 2010-05-12 | 2010-05-10 | 10.985 | 47,283 | -8,922 | 0.01% | 519,395 |
| 2010-05-11 | 2010-05-07 | 10.492 | 56,205 | -4,461 | 0.01% | 589,682 |
| 2010-05-10 | 2010-05-06 | 10.290 | 60,666 | -13,382 | 0.01% | 624,245 |
| 2010-05-07 | 2010-05-05 | 10.873 | 74,048 | +19,627 | 0.02% | 805,104 |
| 2010-05-05 | 2010-05-03 | 11.528 | 54,421 | +3,569 | 0.01% | 627,385 |
| 2010-05-04 | 2010-04-30 | 11.826 | 50,852 | +1,112 | 0.01% | 601,392 |
| 2010-04-30 | 2010-04-28 | 12.147 | 49,740 | +2,618 | 0.01% | 604,201 |
| 2010-04-26 | 2010-04-22 | 12.468 | 47,122 | -7,854 | 0.01% | 587,520 |
| 2010-04-21 | 2010-04-19 | 12.308 | 54,976 | +2,618 | 0.01% | 676,624 |
| 2010-04-20 | 2010-04-16 | 12.606 | 52,358 | +13,962 | 0.01% | 660,002 |
| 2010-04-19 | 2010-04-15 | 12.514 | 38,396 | -7,853 | 0.01% | 480,483 |
| 2010-04-16 | 2010-04-14 | 12.628 | 46,249 | +1,745 | 0.01% | 584,055 |
| 2010-04-15 | 2010-04-13 | 12.881 | 44,504 | +1,745 | 0.01% | 573,238 |
| 2010-04-14 | 2010-04-12 | 13.316 | 42,759 | -47,995 | 0.01% | 569,382 |
| 2010-04-13 | 2010-04-09 | 13.018 | 90,754 | -5,235 | 0.02% | 1,181,446 |
| 2010-04-12 | 2010-04-08 | 12.239 | 95,989 | +25,306 | 0.02% | 1,174,796 |
| 2010-04-09 | 2010-04-07 | 12.720 | 70,683 | +2,618 | 0.02% | 899,100 |
| 2010-04-08 | 2010-04-01 | 12.606 | 68,065 | +2,618 | 0.02% | 857,998 |
| 2010-04-07 | 2010-03-31 | 12.606 | 65,447 | -7,854 | 0.02% | 824,997 |
| 2010-04-01 | 2010-03-30 | 13.224 | 73,301 | +6,981 | 0.02% | 969,361 |
| 2010-03-31 | 2010-03-29 | 13.201 | 66,320 | -1,745 | 0.02% | 875,522 |
| 2010-03-30 | 2010-03-26 | 13.270 | 68,065 | -13,090 | 0.02% | 903,238 |
| 2010-03-29 | 2010-03-25 | 13.362 | 81,155 | +8,727 | 0.02% | 1,084,385 |
| 2010-03-26 | 2010-03-24 | 13.247 | 72,428 | -21,816 | 0.02% | 959,476 |
| 2010-03-25 | 2010-03-23 | 13.774 | 94,244 | +2,618 | 0.02% | 1,298,159 |
| 2010-03-24 | 2010-03-22 | 13.866 | 91,626 | +872 | 0.02% | 1,270,498 |
| 2010-03-23 | 2010-03-19 | 14.531 | 90,754 | +16,580 | 0.02% | 1,318,727 |
| 2010-03-22 | 2010-03-18 | 13.797 | 74,174 | -11,344 | 0.02% | 1,023,406 |
| 2010-03-19 | 2010-03-17 | 13.706 | 85,518 | -1,745 | 0.02% | 1,172,084 |
| 2010-03-18 | 2010-03-16 | 13.293 | 87,263 | -4,363 | 0.02% | 1,160,000 |
| 2010-03-17 | 2010-03-15 | 13.156 | 91,626 | +20,943 | 0.02% | 1,205,398 |
| 2010-03-16 | 2010-03-12 | 13.293 | 70,683 | -5,236 | 0.02% | 939,600 |
| 2010-03-15 | 2010-03-11 | 13.729 | 75,919 | -1,745 | 0.02% | 1,042,263 |
| 2010-03-11 | 2010-03-09 | 14.875 | 77,664 | -64,575 | 0.02% | 1,155,219 |
| 2010-03-10 | 2010-03-08 | 14.325 | 142,239 | -82,900 | 0.04% | 2,037,504 |
| 2010-03-09 | 2010-03-05 | 13.408 | 225,139 | +27,925 | 0.06% | 3,018,606 |
| 2010-03-08 | 2010-03-04 | 12.789 | 197,214 | +6,108 | 0.05% | 2,522,155 |
| 2010-03-05 | 2010-03-03 | 12.835 | 191,106 | +12,217 | 0.05% | 2,452,800 |
| 2010-03-03 | 2010-03-01 | 12.743 | 178,889 | +4,363 | 0.04% | 2,279,598 |
| 2010-03-02 | 2010-02-26 | 12.743 | 174,526 | +23,561 | 0.04% | 2,224,000 |
| 2010-03-01 | 2010-02-25 | 12.789 | 150,965 | -20,070 | 0.04% | 1,930,680 |
| 2010-02-26 | 2010-02-24 | 13.018 | 171,035 | +11,344 | 0.04% | 2,226,554 |
| 2010-02-25 | 2010-02-23 | 12.881 | 159,691 | -1,746 | 0.04% | 2,056,916 |
| 2010-02-24 | 2010-02-22 | 12.560 | 161,437 | +8,727 | 0.04% | 2,027,606 |
| 2010-02-23 | 2010-02-19 | 12.376 | 152,710 | +872 | 0.04% | 1,889,997 |
| 2010-02-22 | 2010-02-18 | 12.491 | 151,838 | -10,471 | 0.04% | 1,896,605 |
| 2010-02-19 | 2010-02-17 | 12.101 | 162,309 | -22,689 | 0.04% | 1,964,158 |
| 2010-02-18 | 2010-02-12 | 11.964 | 184,998 | -872 | 0.05% | 2,213,285 |
| 2010-02-17 | 2010-02-11 | 11.895 | 185,870 | +33,160 | 0.05% | 2,210,938 |
| 2010-02-12 | 2010-02-10 | 11.597 | 152,710 | +15,707 | 0.04% | 1,770,997 |
| 2010-02-11 | 2010-02-09 | 11.001 | 137,003 | +4,363 | 0.03% | 1,507,201 |
| 2010-02-10 | 2010-02-08 | 11.414 | 132,640 | -8,726 | 0.03% | 1,513,923 |
| 2010-02-09 | 2010-02-05 | 11.666 | 141,366 | +4,363 | 0.03% | 1,649,159 |
| 2010-02-08 | 2010-02-04 | 12.056 | 137,003 | -5,236 | 0.03% | 1,651,641 |
| 2010-02-05 | 2010-02-03 | 11.689 | 142,239 | +12,217 | 0.04% | 1,662,604 |
| 2010-02-04 | 2010-02-02 | 11.528 | 130,022 | -37,523 | 0.03% | 1,498,941 |
| 2010-02-02 | 2010-01-29 | 12.331 | 167,545 | +27,924 | 0.04% | 2,065,920 |
| 2010-02-01 | 2010-01-28 | 11.437 | 139,621 | +18,325 | 0.03% | 1,596,802 |
| 2010-01-29 | 2010-01-27 | 11.689 | 121,296 | -26,178 | 0.03% | 1,417,805 |
| 2010-01-28 | 2010-01-26 | 12.881 | 147,474 | -9,599 | 0.04% | 1,899,554 |
| 2010-01-27 | 2010-01-25 | 12.651 | 157,073 | -9,599 | 0.04% | 1,987,195 |
| 2010-01-26 | 2010-01-22 | 12.376 | 166,672 | -2,618 | 0.04% | 2,062,796 |
| 2010-01-25 | 2010-01-21 | 12.353 | 169,290 | +20,070 | 0.04% | 2,091,317 |
| 2010-01-22 | 2010-01-20 | 13.660 | 149,220 | +8,727 | 0.04% | 2,038,324 |
| 2010-01-21 | 2010-01-19 | 13.981 | 140,493 | +14,834 | 0.03% | 1,964,194 |
| 2010-01-20 | 2010-01-18 | 15.700 | 125,659 | +873 | 0.03% | 1,972,804 |
| 2010-01-19 | 2010-01-15 | 15.952 | 124,786 | -3,491 | 0.03% | 1,990,558 |
| 2010-01-18 | 2010-01-14 | 15.768 | 128,277 | -1,745 | 0.03% | 2,022,726 |
| 2010-01-15 | 2010-01-13 | 15.585 | 130,022 | +9,599 | 0.03% | 2,026,402 |
| 2010-01-14 | 2010-01-12 | 16.021 | 120,423 | +10,472 | 0.03% | 1,929,241 |
| 2010-01-13 | 2010-01-11 | 15.654 | 109,951 | -6,109 | 0.03% | 1,721,154 |
| 2010-01-12 | 2010-01-08 | 14.989 | 116,060 | +37,523 | 0.03% | 1,739,643 |
| 2010-01-11 | 2010-01-07 | 16.571 | 78,537 | +52,358 | 0.02% | 1,301,405 |
| 2010-01-06 | 2010-01-04 | 18.244 | 26,179 | +4,363 | 0.01% | 477,602 |
| 2010-01-05 | 2009-12-31 | 18.587 | 21,816 | -11,344 | 0.01% | 405,505 |
| 2010-01-04 | 2009-12-29 | 18.083 | 33,160 | -13,962 | 0.01% | 599,641 |
| 2009-12-30 | 2009-12-28 | 17.419 | 47,122 | +1,745 | 0.01% | 820,800 |
| 2009-12-29 | 2009-12-24 | 17.327 | 45,377 | +6,981 | 0.01% | 786,244 |
| 2009-12-28 | 2009-12-22 | 18.404 | 38,396 | +29,670 | 0.01% | 706,645 |
| 2009-12-23 | 2009-12-21 | 18.335 | 8,726 | -4,363 | 0.00% | 159,994 |
| 2009-12-22 | 2009-12-18 | 18.106 | 13,089 | -10,472 | 0.00% | 236,992 |
| 2009-12-18 | 2009-12-16 | 17.992 | 23,561 | -4,363 | 0.01% | 423,900 |
| 2009-12-17 | 2009-12-15 | 18.358 | 27,924 | +4,363 | 0.01% | 512,637 |
| 2009-12-15 | 2009-12-11 | 17.373 | 23,561 | +4,363 | 0.01% | 409,320 |
| 2009-12-14 | 2009-12-10 | 16.914 | 19,198 | -1,745 | 0.00% | 324,722 |
| 2009-12-07 | 2009-12-03 | 18.244 | 20,943 | -2,618 | 0.01% | 382,078 |
| 2009-12-04 | 2009-12-02 | 18.794 | 23,561 | -6,108 | 0.01% | 442,800 |
| 2009-12-03 | 2009-12-01 | 16.204 | 29,669 | -4,364 | 0.01% | 480,753 |
| 2009-12-01 | 2009-11-27 | 14.943 | 34,033 | -872 | 0.01% | 508,566 |
| 2009-11-30 | 2009-11-26 | 15.379 | 34,905 | -6,981 | 0.01% | 536,797 |
| 2009-11-27 | 2009-11-25 | 15.264 | 41,886 | +4,363 | 0.01% | 639,356 |
| 2009-11-26 | 2009-11-24 | 15.791 | 37,523 | -873 | 0.01% | 592,539 |
| 2009-11-23 | 2009-11-19 | 15.104 | 38,396 | +2,618 | 0.01% | 579,924 |
| 2009-11-19 | 2009-11-17 | 15.516 | 35,778 | -2,618 | 0.01% | 555,143 |
| 2009-11-17 | 2009-11-13 | 15.654 | 38,396 | +2,618 | 0.01% | 601,044 |
| 2009-11-16 | 2009-11-12 | 15.264 | 35,778 | +5,236 | 0.01% | 546,123 |
| 2009-11-12 | 2009-11-10 | 15.814 | 30,542 | -2,618 | 0.01% | 482,999 |
| 2009-11-11 | 2009-11-09 | 15.470 | 33,160 | +6,981 | 0.01% | 513,001 |
| 2009-11-10 | 2009-11-06 | 16.043 | 26,179 | +2,618 | 0.01% | 420,002 |
| 2009-11-09 | 2009-11-05 | 16.250 | 23,561 | -4,363 | 0.01% | 382,860 |
| 2009-11-06 | 2009-11-04 | 15.516 | 27,924 | -2,618 | 0.01% | 433,278 |
| 2009-10-30 | 2009-10-28 | 15.173 | 30,542 | +4,363 | 0.01% | 463,399 |
| 2009-10-29 | 2009-10-27 | 16.112 | 26,179 | +4,363 | 0.01% | 421,802 |
| 2009-10-27 | 2009-10-22 | 15.906 | 21,816 | +1,746 | 0.01% | 347,004 |
| 2009-10-23 | 2009-10-21 | 15.860 | 20,070 | -9,599 | 0.00% | 318,312 |
| 2009-10-22 | 2009-10-20 | 16.043 | 29,669 | +12,216 | 0.01% | 475,993 |
| 2009-10-09 | 2009-10-07 | 16.021 | 17,453 | -4,363 | 0.00% | 279,606 |
| 2009-10-08 | 2009-10-06 | 15.677 | 21,816 | +1,746 | 0.01% | 342,004 |
| 2009-10-02 | 2009-09-29 | 15.929 | 20,070 | -1,746 | 0.00% | 319,692 |
| 2009-09-30 | 2009-09-28 | 15.379 | 21,816 | +1,746 | 0.01% | 335,504 |
| 2009-09-29 | 2009-09-25 | 16.043 | 20,070 | +872 | 0.00% | 321,992 |
| 2009-09-25 | 2009-09-23 | 15.952 | 19,198 | +1,745 | 0.00% | 306,242 |
| 2009-09-21 | 2009-09-17 | 16.983 | 17,453 | +4,364 | 0.00% | 296,407 |
| 2009-09-18 | 2009-09-16 | 17.762 | 13,089 | -11,345 | 0.00% | 232,492 |
| 2009-09-16 | 2009-09-14 | 16.869 | 24,434 | +873 | 0.01% | 412,166 |
| 2009-09-10 | 2009-09-08 | 17.762 | 23,561 | -1,745 | 0.01% | 418,500 |
| 2009-09-01 | 2009-08-28 | 16.135 | 25,306 | +3,490 | 0.01% | 408,316 |
| 2009-08-18 | 2009-08-14 | 17.304 | 21,816 | -8,726 | 0.01% | 377,504 |
| 2009-08-07 | 2009-08-05 | 16.846 | 30,542 | +8,726 | 0.01% | 514,499 |
| 2009-08-05 | 2009-08-03 | 18.267 | 21,816 | -11,344 | 0.01% | 398,505 |
| 2009-08-04 | 2009-07-31 | 17.144 | 33,160 | -3,490 | 0.01% | 568,481 |
| 2009-08-03 | 2009-07-30 | 16.960 | 36,650 | +1,745 | 0.01% | 621,592 |
| 2009-07-31 | 2009-07-29 | 17.923 | 34,905 | +21,816 | 0.01% | 625,596 |
| 2009-07-30 | 2009-07-28 | 18.312 | 13,089 | -8,727 | 0.00% | 239,692 |
| 2009-07-23 | 2009-07-21 | 17.533 | 21,816 | +8,727 | 0.01% | 382,504 |
| 2009-07-21 | 2009-07-17 | 16.685 | 13,089 | -4,364 | 0.00% | 218,392 |
| 2009-07-20 | 2009-07-16 | 16.296 | 17,453 | +8,727 | 0.00% | 284,407 |
| 2009-07-09 | 2009-07-07 | 14.118 | 8,726 | +4,363 | 0.00% | 123,196 |
| 2009-06-30 | 2009-06-26 | 13.752 | 4,363 | -1,745 | 0.00% | 59,998 |
| 2009-06-24 | 2009-06-22 | 13.820 | 6,108 | +4,363 | 0.00% | 84,414 |
| 2009-06-23 | 2009-06-19 | 13.935 | 1,745 | +1,745 | 0.00% | 24,316 |
| 2009-05-29 | 2009-05-26 | 11.414 | 0 | -4,363 | ||
| 2009-05-26 | 2009-05-22 | 8.938 | 4,363 | +872 | 0.00% | 38,999 |
| 2009-05-21 | 2009-05-19 | 9.168 | 3,491 | -2,617 | 0.00% | 32,004 |
| 2009-05-20 | 2009-05-18 | 8.709 | 6,108 | +1,745 | 0.00% | 53,196 |
| 2009-05-15 | 2009-05-13 | 8.457 | 4,363 | -2,618 | 0.00% | 36,899 |
| 2009-05-14 | 2009-05-12 | 8.366 | 6,981 | +873 | 0.00% | 58,400 |
| 2009-05-13 | 2009-05-11 | 8.434 | 6,108 | -44,505 | 0.00% | 51,517 |
| 2009-05-12 | 2009-05-08 | 8.159 | 50,613 | +50,613 | 0.01% | 412,964 |
| 2009-04-28 | 2009-04-24 | 8.965 | 0 | -4,239 | ||
| 2009-04-27 | 2009-04-23 | 8.375 | 4,239 | -4,239 | 0.00% | 35,502 |
| 2009-04-20 | 2009-04-16 | 8.233 | 8,478 | -42,388 | 0.00% | 69,803 |
| 2009-04-17 | 2009-04-15 | 7.903 | 50,866 | +42,388 | 0.01% | 402,002 |
| 2009-04-15 | 2009-04-09 | 7.549 | 8,478 | -8,477 | 0.00% | 64,003 |
| 2009-04-14 | 2009-04-08 | 7.077 | 16,955 | +9,325 | 0.00% | 119,998 |
| 2009-04-09 | 2009-04-07 | 7.549 | 7,630 | +7,630 | 0.00% | 57,601 |
| 2009-03-19 | 2009-03-17 | 4.695 | 0 | -8,478 | ||
| 2009-03-18 | 2009-03-16 | 4.482 | 8,478 | +8,478 | 0.00% | 38,002 |
| 2009-03-10 | 2009-03-06 | 4.600 | 0 | -5,934 | ||
| 2009-03-09 | 2009-03-05 | 4.624 | 5,934 | -11,021 | 0.00% | 27,438 |
| 2009-03-06 | 2009-03-04 | 4.765 | 16,955 | +16,955 | 0.00% | 80,799 |
| 2009-02-25 | 2009-02-23 | 4.671 | 0 | -16,955 | ||
| 2009-02-24 | 2009-02-20 | 4.789 | 16,955 | +16,955 | 0.00% | 81,199 |
| 2009-02-09 | 2009-02-05 | 4.553 | 0 | -10,173 | ||
| 2009-02-06 | 2009-02-04 | 4.506 | 10,173 | +10,173 | 0.00% | 45,839 |
| 2009-01-09 | 2009-01-07 | 4.718 | 0 | -4,239 | ||
| 2009-01-08 | 2009-01-06 | 4.718 | 4,239 | -8,477 | 0.00% | 20,001 |
| 2009-01-07 | 2009-01-05 | 4.718 | 12,716 | +12,716 | 0.00% | 59,998 |
| 2009-01-05 | 2008-12-31 | 4.011 | 0 | -11,021 | ||
| 2009-01-02 | 2008-12-29 | 3.633 | 11,021 | +11,021 | 0.00% | 40,040 |
| 2008-12-22 | 2008-12-18 | 3.185 | 0 | -4,239 | ||
| 2008-12-19 | 2008-12-17 | 3.256 | 4,239 | +4,239 | 0.00% | 13,801 |
| 2008-12-12 | 2008-12-10 | 2.713 | 0 | -15,260 | ||
| 2008-12-11 | 2008-12-09 | 2.619 | 15,260 | -33,910 | 0.00% | 39,961 |
| 2008-12-10 | 2008-12-08 | 2.831 | 49,170 | +26,280 | 0.01% | 139,199 |
| 2008-12-09 | 2008-12-05 | 2.855 | 22,890 | -5,934 | 0.01% | 65,341 |
| 2008-12-08 | 2008-12-04 | 3.067 | 28,824 | +23,737 | 0.01% | 88,400 |
| 2008-12-05 | 2008-12-03 | 3.090 | 5,087 | +4,239 | 0.00% | 15,721 |
| 2008-12-04 | 2008-12-02 | 3.020 | 848 | +848 | 0.00% | 2,561 |
| 2008-11-18 | 2008-11-14 | 2.902 | 0 | -16,955 | ||
| 2008-11-17 | 2008-11-13 | 2.855 | 16,955 | +16,955 | 0.00% | 48,399 |
| 2008-11-13 | 2008-11-11 | 3.185 | 0 | -8,478 | ||
| 2008-11-12 | 2008-11-10 | 3.303 | 8,478 | -5,934 | 0.00% | 28,001 |
| 2008-11-10 | 2008-11-06 | 3.303 | 14,412 | +14,412 | 0.00% | 47,600 |
| 2008-11-05 | 2008-11-03 | 3.775 | 0 | -16,955 | ||
| 2008-11-04 | 2008-10-31 | 3.539 | 16,955 | -12,717 | 0.00% | 59,999 |
| 2008-11-03 | 2008-10-30 | 2.831 | 29,672 | +4,239 | 0.01% | 84,001 |
| 2008-10-31 | 2008-10-29 | 2.170 | 25,433 | -38,997 | 0.01% | 55,200 |
| 2008-10-30 | 2008-10-28 | 1.911 | 64,430 | +64,430 | 0.02% | 123,120 |
| 2008-08-28 | 2008-08-26 | 5.733 | 0 | -3,391 | ||
| 2008-08-27 | 2008-08-25 | 5.851 | 3,391 | -16,108 | 0.00% | 19,840 |
| 2008-08-26 | 2008-08-21 | 5.921 | 19,499 | +11,021 | 0.01% | 115,463 |
| 2008-08-25 | 2008-08-20 | 5.921 | 8,478 | +8,478 | 0.00% | 50,202 |
| 2008-05-07 | 2008-05-05 | 9.637 | 0 | -4,140 | ||
| 2008-05-05 | 2008-04-30 | 9.661 | 4,140 | +4,140 | 0.00% | 39,995 |
| 2008-05-02 | 2008-04-29 | 8.864 | 0 | -2,484 | ||
| 2008-04-30 | 2008-04-28 | 8.550 | 2,484 | +2,484 | 0.00% | 21,237 |
| 2008-04-24 | 2008-04-22 | 8.212 | 0 | -20,702 | ||
| 2008-04-23 | 2008-04-21 | 7.946 | 20,702 | +1,656 | 0.01% | 164,496 |
| 2008-04-22 | 2008-04-18 | 7.197 | 19,046 | +9,109 | 0.01% | 137,078 |
| 2008-04-15 | 2008-04-11 | 7.439 | 9,937 | +828 | 0.00% | 73,919 |
| 2008-04-14 | 2008-04-10 | 7.729 | 9,109 | +828 | 0.00% | 70,399 |
| 2008-04-11 | 2008-04-09 | 8.187 | 8,281 | +5,797 | 0.00% | 67,800 |
| 2008-04-10 | 2008-04-08 | 8.357 | 2,484 | +2,484 | 0.00% | 20,758 |
| 2008-04-08 | 2008-04-03 | 7.994 | 0 | -2,484 | ||
| 2008-04-07 | 2008-04-02 | 7.729 | 2,484 | +2,484 | 0.00% | 19,198 |
| 2008-03-17 | 2008-03-13 | 7.608 | 0 | -24,843 | ||
| 2008-03-14 | 2008-03-12 | 6.787 | 24,843 | +5,797 | 0.01% | 168,600 |
| 2008-03-13 | 2008-03-11 | 6.642 | 19,046 | +7,453 | 0.01% | 126,498 |
| 2008-03-12 | 2008-03-10 | 7.246 | 11,593 | +5,796 | 0.00% | 83,997 |
| 2008-03-11 | 2008-03-07 | 7.801 | 5,797 | -828 | 0.00% | 45,222 |
| 2008-03-06 | 2008-03-04 | 8.960 | 6,625 | +4,969 | 0.00% | 59,362 |
| 2008-03-05 | 2008-03-03 | 9.419 | 1,656 | +1,656 | 0.00% | 15,598 |
| 2008-02-21 | 2008-02-19 | 10.385 | 0 | -3,312 | ||
| 2008-02-20 | 2008-02-18 | 9.467 | 3,312 | +1,656 | 0.00% | 31,356 |
| 2008-02-18 | 2008-02-14 | 9.443 | 1,656 | +1,656 | 0.00% | 15,638 |
| 2008-01-31 | 2008-01-29 | 11.545 | 0 | -1,656 | ||
| 2008-01-30 | 2008-01-28 | 11.134 | 1,656 | +1,656 | 0.00% | 18,438 |
| 2008-01-29 | 2008-01-25 | 11.907 | 0 | -2,484 | ||
| 2008-01-23 | 2008-01-21 | 11.351 | 2,484 | +2,484 | 0.00% | 28,197 |
| 2007-12-04 | 2007-11-30 | 11.158 | 0 | -8,281 | ||
| 2007-11-28 | 2007-11-26 | 10.796 | 8,281 | +8,281 | 0.00% | 89,400 |
| 2007-10-08 | 2007-10-04 | 10.385 | 0 | -16,562 | ||
| 2007-10-05 | 2007-10-03 | 11.351 | 16,562 | +16,562 | 0.01% | 188,001 |
| 2007-06-26 | 2007-06-22 | 11.593 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy