History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 92,000 | +0 | 0.01% | 1,215,320 |
| 2025-10-13 | 2025-10-09 | 13.500 | 92,000 | +0 | 0.01% | 1,242,000 |
| 2025-10-10 | 2025-10-08 | 13.350 | 92,000 | +0 | 0.01% | 1,228,200 |
| 2025-10-09 | 2025-10-06 | 13.550 | 92,000 | +0 | 0.01% | 1,246,600 |
| 2025-10-08 | 2025-10-03 | 13.500 | 92,000 | -6,000 | 0.01% | 1,242,000 |
| 2025-10-06 | 2025-10-02 | 13.260 | 98,000 | -10,000 | 0.01% | 1,299,480 |
| 2025-09-29 | 2025-09-25 | 12.290 | 108,000 | -10,000 | 0.01% | 1,327,320 |
| 2025-09-25 | 2025-09-23 | 12.370 | 118,000 | -34,000 | 0.01% | 1,459,660 |
| 2025-09-23 | 2025-09-19 | 11.200 | 152,000 | -12,000 | 0.02% | 1,702,400 |
| 2025-09-16 | 2025-09-12 | 11.140 | 164,000 | -4,000 | 0.02% | 1,826,960 |
| 2025-09-15 | 2025-09-11 | 11.040 | 168,000 | +14,000 | 0.02% | 1,854,720 |
| 2025-09-09 | 2025-09-05 | 10.950 | 154,000 | +10,000 | 0.02% | 1,686,300 |
| 2025-09-05 | 2025-09-03 | 11.040 | 144,000 | +14,000 | 0.01% | 1,589,760 |
| 2025-09-03 | 2025-09-01 | 11.240 | 130,000 | +8,000 | 0.01% | 1,461,200 |
| 2025-09-02 | 2025-08-29 | 11.560 | 122,000 | -24,000 | 0.01% | 1,410,320 |
| 2025-08-29 | 2025-08-27 | 10.300 | 146,000 | -16,000 | 0.01% | 1,503,800 |
| 2025-08-28 | 2025-08-26 | 9.580 | 162,000 | +2,000 | 0.02% | 1,551,960 |
| 2025-08-27 | 2025-08-25 | 8.600 | 160,000 | +10,000 | 0.02% | 1,376,000 |
| 2025-08-20 | 2025-08-18 | 9.110 | 150,000 | -8,000 | 0.02% | 1,366,500 |
| 2025-08-12 | 2025-08-08 | 8.770 | 158,000 | -6,000 | 0.02% | 1,385,660 |
| 2025-08-05 | 2025-08-01 | 8.460 | 164,000 | +4,000 | 0.02% | 1,387,440 |
| 2025-08-04 | 2025-07-31 | 8.520 | 160,000 | +4,000 | 0.02% | 1,363,200 |
| 2025-08-01 | 2025-07-30 | 8.490 | 156,000 | +8,000 | 0.02% | 1,324,440 |
| 2025-07-23 | 2025-07-21 | 9.490 | 148,000 | +10,000 | 0.01% | 1,404,520 |
| 2025-07-22 | 2025-07-18 | 9.400 | 138,000 | -10,000 | 0.01% | 1,297,200 |
| 2025-07-21 | 2025-07-17 | 9.510 | 148,000 | -8,000 | 0.01% | 1,407,480 |
| 2025-07-18 | 2025-07-16 | 9.560 | 156,000 | +10,000 | 0.02% | 1,491,360 |
| 2025-07-17 | 2025-07-15 | 9.230 | 146,000 | -14,000 | 0.01% | 1,347,580 |
| 2025-07-07 | 2025-07-03 | 8.650 | 160,000 | -6,000 | 0.02% | 1,384,000 |
| 2025-07-04 | 2025-07-02 | 8.390 | 166,000 | -10,000 | 0.02% | 1,392,740 |
| 2025-07-02 | 2025-06-27 | 8.260 | 176,000 | -18,000 | 0.02% | 1,453,760 |
| 2025-06-30 | 2025-06-26 | 7.880 | 194,000 | -4,000 | 0.02% | 1,528,720 |
| 2025-06-27 | 2025-06-25 | 7.790 | 198,000 | -14,000 | 0.02% | 1,542,420 |
| 2025-06-23 | 2025-06-19 | 7.330 | 212,000 | +12,000 | 0.02% | 1,553,960 |
| 2025-06-19 | 2025-06-17 | 7.550 | 200,000 | -10,000 | 0.02% | 1,510,000 |
| 2025-06-09 | 2025-06-05 | 7.580 | 210,000 | -6,000 | 0.02% | 1,591,800 |
| 2025-06-06 | 2025-06-04 | 7.200 | 216,000 | -2,000 | 0.02% | 1,555,200 |
| 2025-06-04 | 2025-06-02 | 7.160 | 218,000 | +2,000 | 0.02% | 1,560,880 |
| 2025-06-02 | 2025-05-29 | 7.300 | 216,000 | +10,000 | 0.02% | 1,576,800 |
| 2025-05-30 | 2025-05-28 | 7.380 | 206,000 | +8,000 | 0.02% | 1,520,280 |
| 2025-05-28 | 2025-05-26 | 7.600 | 198,000 | +6,000 | 0.02% | 1,504,800 |
| 2025-05-26 | 2025-05-22 | 7.610 | 192,000 | +10,000 | 0.02% | 1,461,120 |
| 2025-05-23 | 2025-05-21 | 7.740 | 182,000 | +6,000 | 0.02% | 1,408,680 |
| 2025-05-22 | 2025-05-20 | 7.820 | 176,000 | +4,000 | 0.02% | 1,376,320 |
| 2025-05-20 | 2025-05-16 | 8.659 | 172,000 | +7,922 | 0.02% | 1,489,319 |
| 2025-05-19 | 2025-05-15 | 8.680 | 164,078 | +9,540 | 0.02% | 1,424,164 |
| 2025-05-13 | 2025-05-09 | 8.659 | 154,538 | +5,723 | 0.02% | 1,338,118 |
| 2025-05-12 | 2025-05-08 | 8.889 | 148,815 | -3,815 | 0.02% | 1,322,884 |
| 2025-05-06 | 2025-04-30 | 8.418 | 152,630 | -9,540 | 0.02% | 1,284,797 |
| 2025-04-30 | 2025-04-28 | 8.460 | 162,170 | -17,171 | 0.02% | 1,371,903 |
| 2025-04-29 | 2025-04-25 | 8.250 | 179,341 | +7,632 | 0.02% | 1,479,563 |
| 2025-04-24 | 2025-04-22 | 8.061 | 171,709 | -38,158 | 0.02% | 1,384,199 |
| 2025-04-22 | 2025-04-16 | 7.715 | 209,867 | +9,540 | 0.02% | 1,619,203 |
| 2025-04-17 | 2025-04-15 | 7.915 | 200,327 | +38,157 | 0.02% | 1,585,498 |
| 2025-04-16 | 2025-04-14 | 8.135 | 162,170 | -9,539 | 0.02% | 1,319,202 |
| 2025-04-15 | 2025-04-11 | 8.019 | 171,709 | +9,539 | 0.02% | 1,376,999 |
| 2025-04-14 | 2025-04-10 | 8.051 | 162,170 | -9,539 | 0.02% | 1,305,602 |
| 2025-04-11 | 2025-04-09 | 7.757 | 171,709 | +1,908 | 0.02% | 1,331,999 |
| 2025-04-09 | 2025-04-07 | 7.380 | 169,801 | +7,631 | 0.02% | 1,253,118 |
| 2025-04-08 | 2025-04-03 | 8.491 | 162,170 | +17,171 | 0.02% | 1,377,003 |
| 2025-04-07 | 2025-04-02 | 8.952 | 144,999 | -47,697 | 0.02% | 1,298,082 |
| 2025-04-03 | 2025-04-01 | 8.491 | 192,696 | +9,540 | 0.02% | 1,636,202 |
| 2025-04-02 | 2025-03-31 | 8.575 | 183,156 | -5,724 | 0.02% | 1,570,557 |
| 2025-03-31 | 2025-03-27 | 7.673 | 188,880 | +13,355 | 0.02% | 1,449,360 |
| 2025-03-27 | 2025-03-25 | 7.485 | 175,525 | +9,540 | 0.02% | 1,313,761 |
| 2025-03-26 | 2025-03-24 | 8.072 | 165,985 | -28,619 | 0.02% | 1,339,796 |
| 2025-03-25 | 2025-03-21 | 7.485 | 194,604 | +38,158 | 0.02% | 1,456,563 |
| 2025-03-19 | 2025-03-17 | 7.936 | 156,446 | -19,079 | 0.02% | 1,241,480 |
| 2025-03-18 | 2025-03-14 | 7.862 | 175,525 | +19,079 | 0.02% | 1,380,001 |
| 2025-03-14 | 2025-03-12 | 7.936 | 156,446 | +11,447 | 0.02% | 1,241,480 |
| 2025-03-13 | 2025-03-11 | 8.124 | 144,999 | +26,711 | 0.02% | 1,178,002 |
| 2025-03-11 | 2025-03-07 | 8.523 | 118,288 | +3,815 | 0.01% | 1,008,116 |
| 2025-03-10 | 2025-03-06 | 8.344 | 114,473 | -19,079 | 0.01% | 955,202 |
| 2025-03-06 | 2025-03-04 | 7.925 | 133,552 | -1,907 | 0.01% | 1,058,404 |
| 2025-03-05 | 2025-03-03 | 7.946 | 135,459 | +19,078 | 0.01% | 1,076,357 |
| 2025-03-04 | 2025-02-28 | 7.736 | 116,381 | +3,816 | 0.01% | 900,363 |
| 2025-02-27 | 2025-02-25 | 8.386 | 112,565 | +22,895 | 0.01% | 944,001 |
| 2025-02-25 | 2025-02-21 | 9.456 | 89,670 | -20,987 | 0.01% | 847,877 |
| 2025-02-21 | 2025-02-19 | 8.868 | 110,657 | -11,447 | 0.01% | 981,360 |
| 2025-02-20 | 2025-02-18 | 8.544 | 122,104 | +1,908 | 0.01% | 1,043,198 |
| 2025-02-18 | 2025-02-14 | 8.533 | 120,196 | -9,540 | 0.01% | 1,025,637 |
| 2025-02-13 | 2025-02-11 | 8.177 | 129,736 | +7,632 | 0.01% | 1,060,802 |
| 2025-02-12 | 2025-02-10 | 8.428 | 122,104 | +9,539 | 0.01% | 1,029,118 |
| 2025-02-11 | 2025-02-07 | 8.460 | 112,565 | +7,632 | 0.01% | 952,261 |
| 2025-02-10 | 2025-02-06 | 8.910 | 104,933 | -5,724 | 0.01% | 934,997 |
| 2025-02-06 | 2025-02-04 | 8.627 | 110,657 | -15,263 | 0.01% | 954,680 |
| 2025-02-05 | 2025-02-03 | 8.302 | 125,920 | -9,539 | 0.01% | 1,045,440 |
| 2025-02-04 | 2025-01-28 | 8.040 | 135,459 | +9,539 | 0.01% | 1,089,137 |
| 2025-01-22 | 2025-01-20 | 7.904 | 125,920 | -5,724 | 0.01% | 995,280 |
| 2025-01-21 | 2025-01-17 | 7.642 | 131,644 | -17,171 | 0.01% | 1,006,023 |
| 2025-01-16 | 2025-01-14 | 7.128 | 148,815 | -19,078 | 0.02% | 1,060,803 |
| 2025-01-15 | 2025-01-13 | 6.814 | 167,893 | +19,078 | 0.02% | 1,143,998 |
| 2025-01-10 | 2025-01-08 | 7.202 | 148,815 | +7,632 | 0.02% | 1,071,723 |
| 2025-01-08 | 2025-01-06 | 7.328 | 141,183 | +9,539 | 0.01% | 1,034,520 |
| 2025-01-03 | 2024-12-31 | 7.474 | 131,644 | +1,908 | 0.01% | 983,943 |
| 2025-01-02 | 2024-12-27 | 7.632 | 129,736 | -7,631 | 0.01% | 990,082 |
| 2024-12-30 | 2024-12-24 | 7.485 | 137,367 | -17,171 | 0.01% | 1,028,158 |
| 2024-12-23 | 2024-12-19 | 7.233 | 154,538 | +26,710 | 0.02% | 1,117,799 |
| 2024-12-20 | 2024-12-18 | 7.485 | 127,828 | -72,499 | 0.01% | 956,761 |
| 2024-12-19 | 2024-12-17 | 7.086 | 200,327 | +17,171 | 0.02% | 1,419,598 |
| 2024-12-16 | 2024-12-12 | 7.086 | 183,156 | -13,356 | 0.02% | 1,297,917 |
| 2024-12-13 | 2024-12-11 | 6.845 | 196,512 | +41,974 | 0.02% | 1,345,183 |
| 2024-12-10 | 2024-12-06 | 7.024 | 154,538 | -11,447 | 0.02% | 1,085,399 |
| 2024-12-09 | 2024-12-05 | 7.118 | 165,985 | +7,631 | 0.02% | 1,181,457 |
| 2024-12-06 | 2024-12-04 | 7.181 | 158,354 | -9,539 | 0.02% | 1,137,100 |
| 2024-12-05 | 2024-12-03 | 7.086 | 167,893 | +9,539 | 0.02% | 1,189,758 |
| 2024-11-28 | 2024-11-26 | 6.824 | 158,354 | +19,079 | 0.02% | 1,080,660 |
| 2024-11-27 | 2024-11-25 | 7.118 | 139,275 | +9,539 | 0.01% | 991,339 |
| 2024-11-25 | 2024-11-21 | 7.317 | 129,736 | -7,631 | 0.01% | 949,282 |
| 2024-11-22 | 2024-11-20 | 6.982 | 137,367 | -7,632 | 0.01% | 959,038 |
| 2024-11-13 | 2024-11-11 | 6.740 | 144,999 | -7,631 | 0.02% | 977,361 |
| 2024-11-12 | 2024-11-08 | 6.510 | 152,630 | -19,079 | 0.02% | 993,598 |
| 2024-11-11 | 2024-11-07 | 6.395 | 171,709 | +3,816 | 0.02% | 1,097,999 |
| 2024-11-08 | 2024-11-06 | 6.258 | 167,893 | +15,263 | 0.02% | 1,050,718 |
| 2024-11-07 | 2024-11-05 | 6.457 | 152,630 | -57,237 | 0.02% | 985,598 |
| 2024-10-25 | 2024-10-23 | 5.933 | 209,867 | +34,342 | 0.02% | 1,245,202 |
| 2024-10-24 | 2024-10-22 | 6.363 | 175,525 | +20,987 | 0.02% | 1,116,881 |
| 2024-10-23 | 2024-10-21 | 6.353 | 154,538 | -3,816 | 0.02% | 981,719 |
| 2024-10-22 | 2024-10-18 | 6.468 | 158,354 | -17,171 | 0.02% | 1,024,220 |
| 2024-10-18 | 2024-10-16 | 6.332 | 175,525 | -34,342 | 0.02% | 1,111,361 |
| 2024-10-17 | 2024-10-15 | 6.132 | 209,867 | +49,605 | 0.02% | 1,287,002 |
| 2024-10-15 | 2024-10-10 | 6.552 | 160,262 | -15,263 | 0.02% | 1,050,001 |
| 2024-10-14 | 2024-10-09 | 6.300 | 175,525 | +15,263 | 0.02% | 1,105,841 |
| 2024-10-10 | 2024-10-08 | 6.279 | 160,262 | +15,263 | 0.02% | 1,006,321 |
| 2024-10-09 | 2024-10-07 | 6.583 | 144,999 | -9,539 | 0.02% | 954,561 |
| 2024-10-08 | 2024-10-04 | 6.457 | 154,538 | -47,697 | 0.02% | 997,919 |
| 2024-10-07 | 2024-10-03 | 6.132 | 202,235 | +57,236 | 0.02% | 1,240,199 |
| 2024-10-04 | 2024-10-02 | 6.552 | 144,999 | -1,908 | 0.02% | 950,001 |
| 2024-10-03 | 2024-09-30 | 6.740 | 146,907 | -3,815 | 0.02% | 990,222 |
| 2024-09-17 | 2024-09-13 | 5.629 | 150,722 | -38,158 | 0.02% | 848,458 |
| 2024-09-12 | 2024-09-10 | 5.462 | 188,880 | -5,724 | 0.02% | 1,031,580 |
| 2024-09-09 | 2024-09-04 | 5.462 | 194,604 | +38,158 | 0.02% | 1,062,842 |
| 2024-09-03 | 2024-08-30 | 5.954 | 156,446 | +9,539 | 0.02% | 931,520 |
| 2024-09-02 | 2024-08-29 | 5.881 | 146,907 | +13,355 | 0.02% | 863,942 |
| 2024-08-30 | 2024-08-28 | 6.416 | 133,552 | +15,264 | 0.01% | 856,803 |
| 2024-08-29 | 2024-08-27 | 6.615 | 118,288 | +1,907 | 0.01% | 782,437 |
| 2024-08-27 | 2024-08-23 | 6.814 | 116,381 | +7,632 | 0.01% | 793,003 |
| 2024-07-09 | 2024-07-05 | 6.730 | 108,749 | +9,539 | 0.01% | 731,879 |
| 2024-06-11 | 2024-06-06 | 7.034 | 99,210 | -1,908 | 0.01% | 697,842 |
| 2024-06-04 | 2024-05-31 | 7.694 | 101,118 | +1,908 | 0.01% | 778,043 |
| 2024-05-31 | 2024-05-29 | 7.590 | 99,210 | -1,908 | 0.01% | 752,962 |
| 2024-05-29 | 2024-05-27 | 7.726 | 101,118 | +1,908 | 0.01% | 781,223 |
| 2024-05-23 | 2024-05-21 | 7.558 | 99,210 | -5,723 | 0.01% | 749,842 |
| 2024-05-22 | 2024-05-20 | 7.852 | 104,933 | +3,815 | 0.01% | 823,897 |
| 2024-05-20 | 2024-05-16 | 8.427 | 101,118 | +9,271 | 0.01% | 852,130 |
| 2024-05-17 | 2024-05-14 | 8.405 | 91,847 | -5,511 | 0.01% | 772,002 |
| 2024-05-16 | 2024-05-13 | 8.111 | 97,358 | -7,347 | 0.01% | 789,704 |
| 2024-05-14 | 2024-05-10 | 7.382 | 104,705 | -9,185 | 0.01% | 772,918 |
| 2024-05-09 | 2024-05-07 | 7.360 | 113,890 | -9,185 | 0.01% | 838,240 |
| 2024-04-30 | 2024-04-26 | 7.077 | 123,075 | -27,554 | 0.01% | 871,002 |
| 2024-04-24 | 2024-04-22 | 6.859 | 150,629 | +3,674 | 0.02% | 1,033,202 |
| 2024-04-22 | 2024-04-18 | 6.968 | 146,955 | -1,837 | 0.02% | 1,024,001 |
| 2024-04-19 | 2024-04-17 | 7.066 | 148,792 | +3,674 | 0.02% | 1,051,382 |
| 2024-03-15 | 2024-03-13 | 5.956 | 145,118 | -9,185 | 0.02% | 864,261 |
| 2024-03-11 | 2024-03-07 | 5.923 | 154,303 | -11,021 | 0.02% | 913,923 |
| 2024-03-08 | 2024-03-06 | 5.825 | 165,324 | +11,021 | 0.02% | 962,999 |
| 2024-03-06 | 2024-03-04 | 5.542 | 154,303 | -1,836 | 0.02% | 855,123 |
| 2024-03-04 | 2024-02-29 | 5.346 | 156,139 | +20,206 | 0.02% | 834,697 |
| 2024-02-29 | 2024-02-27 | 5.204 | 135,933 | -9,185 | 0.01% | 707,439 |
| 2024-02-27 | 2024-02-23 | 5.008 | 145,118 | -18,369 | 0.02% | 726,801 |
| 2024-02-26 | 2024-02-22 | 4.997 | 163,487 | -20,207 | 0.02% | 817,019 |
| 2024-02-23 | 2024-02-21 | 4.780 | 183,694 | -27,554 | 0.02% | 878,002 |
| 2024-02-06 | 2024-02-02 | 4.551 | 211,248 | -5,510 | 0.02% | 961,402 |
| 2024-02-02 | 2024-01-31 | 4.605 | 216,758 | -14,696 | 0.02% | 998,278 |
| 2024-01-29 | 2024-01-25 | 4.377 | 231,454 | -5,511 | 0.03% | 1,013,041 |
| 2024-01-18 | 2024-01-16 | 4.312 | 236,965 | -14,695 | 0.03% | 1,021,682 |
| 2024-01-05 | 2024-01-03 | 4.268 | 251,660 | -9,185 | 0.03% | 1,074,080 |
| 2023-12-29 | 2023-12-27 | 4.083 | 260,845 | -11,021 | 0.03% | 1,065,001 |
| 2023-12-28 | 2023-12-22 | 3.898 | 271,866 | +12,858 | 0.03% | 1,059,678 |
| 2023-12-22 | 2023-12-20 | 4.061 | 259,008 | -11,021 | 0.03% | 1,051,861 |
| 2023-12-15 | 2023-12-13 | 3.898 | 270,029 | +12,858 | 0.03% | 1,052,518 |
| 2023-12-14 | 2023-12-12 | 3.996 | 257,171 | -62,456 | 0.03% | 1,027,600 |
| 2023-12-07 | 2023-12-05 | 3.691 | 319,627 | +14,696 | 0.03% | 1,179,721 |
| 2023-12-06 | 2023-12-04 | 3.724 | 304,931 | -9,185 | 0.03% | 1,135,439 |
| 2023-12-05 | 2023-12-01 | 3.539 | 314,116 | -18,369 | 0.03% | 1,111,500 |
| 2023-12-04 | 2023-11-30 | 3.397 | 332,485 | +9,184 | 0.04% | 1,129,439 |
| 2023-12-01 | 2023-11-29 | 3.462 | 323,301 | -16,532 | 0.04% | 1,119,361 |
| 2023-11-30 | 2023-11-28 | 3.484 | 339,833 | -40,413 | 0.04% | 1,184,000 |
| 2023-11-29 | 2023-11-27 | 3.245 | 380,246 | -23,880 | 0.04% | 1,233,721 |
| 2023-11-22 | 2023-11-20 | 3.005 | 404,126 | +11,022 | 0.04% | 1,214,401 |
| 2023-11-21 | 2023-11-17 | 3.081 | 393,104 | +14,695 | 0.04% | 1,211,240 |
| 2023-10-27 | 2023-10-25 | 3.038 | 378,409 | +16,533 | 0.04% | 1,149,481 |
| 2023-10-11 | 2023-10-09 | 3.103 | 361,876 | -1,837 | 0.04% | 1,122,899 |
| 2023-10-03 | 2023-09-28 | 3.136 | 363,713 | +25,717 | 0.04% | 1,140,480 |
| 2023-09-05 | 2023-08-31 | 3.658 | 337,996 | -25,717 | 0.04% | 1,236,480 |
| 2023-08-17 | 2023-08-15 | 3.375 | 363,713 | -9,185 | 0.04% | 1,227,600 |
| 2023-08-09 | 2023-08-07 | 3.234 | 372,898 | +18,370 | 0.04% | 1,205,821 |
| 2023-08-07 | 2023-08-03 | 3.288 | 354,528 | +9,184 | 0.04% | 1,165,718 |
| 2023-08-02 | 2023-07-31 | 3.299 | 345,344 | +5,511 | 0.04% | 1,139,281 |
| 2023-06-21 | 2023-06-19 | 3.854 | 339,833 | -9,185 | 0.04% | 1,309,800 |
| 2023-05-31 | 2023-05-29 | 3.408 | 349,018 | -5,510 | 0.04% | 1,189,401 |
| 2023-05-18 | 2023-05-16 | 4.234 | 354,528 | +22,713 | 0.04% | 1,501,216 |
| 2023-05-16 | 2023-05-12 | 4.269 | 331,815 | -8,596 | 0.04% | 1,416,620 |
| 2023-05-12 | 2023-05-10 | 4.281 | 340,411 | -17,193 | 0.04% | 1,457,279 |
| 2023-05-10 | 2023-05-08 | 4.165 | 357,604 | -3,438 | 0.04% | 1,489,281 |
| 2023-04-21 | 2023-04-19 | 4.130 | 361,042 | -17,193 | 0.04% | 1,490,999 |
| 2023-04-20 | 2023-04-18 | 4.083 | 378,235 | -6,877 | 0.04% | 1,544,401 |
| 2023-04-19 | 2023-04-17 | 4.025 | 385,112 | -17,192 | 0.04% | 1,550,081 |
| 2023-04-17 | 2023-04-13 | 3.944 | 402,304 | +17,192 | 0.05% | 1,586,519 |
| 2023-04-14 | 2023-04-12 | 4.025 | 385,112 | -8,596 | 0.04% | 1,550,081 |
| 2023-04-13 | 2023-04-11 | 3.885 | 393,708 | +8,596 | 0.05% | 1,529,720 |
| 2023-04-06 | 2023-04-03 | 3.932 | 385,112 | -60,173 | 0.04% | 1,514,241 |
| 2023-04-04 | 2023-03-31 | 3.978 | 445,285 | -56,736 | 0.05% | 1,771,559 |
| 2023-04-03 | 2023-03-30 | 3.781 | 502,021 | -15,473 | 0.06% | 1,898,002 |
| 2023-03-29 | 2023-03-27 | 3.606 | 517,494 | -8,596 | 0.06% | 1,866,201 |
| 2023-03-28 | 2023-03-24 | 3.781 | 526,090 | -42,981 | 0.06% | 1,989,000 |
| 2023-03-21 | 2023-03-17 | 3.478 | 569,071 | -8,596 | 0.07% | 1,979,379 |
| 2023-03-20 | 2023-03-16 | 3.432 | 577,667 | +17,192 | 0.07% | 1,982,398 |
| 2023-03-16 | 2023-03-14 | 3.432 | 560,475 | -8,596 | 0.07% | 1,923,400 |
| 2023-03-14 | 2023-03-10 | 3.397 | 569,071 | +8,596 | 0.07% | 1,933,039 |
| 2023-03-06 | 2023-03-02 | 3.339 | 560,475 | +8,596 | 0.07% | 1,871,240 |
| 2023-02-10 | 2023-02-08 | 3.502 | 551,879 | -8,596 | 0.06% | 1,932,421 |
| 2023-01-31 | 2023-01-27 | 3.362 | 560,475 | -103,155 | 0.07% | 1,884,280 |
| 2023-01-09 | 2023-01-05 | 3.211 | 663,630 | -8,596 | 0.08% | 2,130,720 |
| 2023-01-06 | 2023-01-04 | 3.199 | 672,226 | -22,350 | 0.08% | 2,150,500 |
| 2023-01-05 | 2023-01-03 | 3.106 | 694,576 | -5,158 | 0.08% | 2,157,359 |
| 2023-01-04 | 2022-12-30 | 3.025 | 699,734 | -17,193 | 0.08% | 2,116,400 |
| 2022-12-30 | 2022-12-28 | 2.978 | 716,927 | +17,193 | 0.08% | 2,135,041 |
| 2022-12-21 | 2022-12-19 | 2.943 | 699,734 | +8,596 | 0.08% | 2,059,420 |
| 2022-12-06 | 2022-12-02 | 3.025 | 691,138 | -17,192 | 0.08% | 2,090,400 |
| 2022-12-01 | 2022-11-29 | 3.036 | 708,330 | +17,192 | 0.08% | 2,150,639 |
| 2022-11-23 | 2022-11-21 | 3.048 | 691,138 | -8,596 | 0.08% | 2,106,480 |
| 2022-11-18 | 2022-11-16 | 2.897 | 699,734 | -17,193 | 0.08% | 2,026,860 |
| 2022-11-17 | 2022-11-15 | 2.815 | 716,927 | -1,719 | 0.08% | 2,018,281 |
| 2022-11-15 | 2022-11-11 | 2.792 | 718,646 | -17,192 | 0.08% | 2,006,400 |
| 2022-11-14 | 2022-11-10 | 2.710 | 735,838 | +17,192 | 0.09% | 1,994,479 |
| 2022-11-02 | 2022-10-31 | 2.420 | 718,646 | +25,789 | 0.08% | 1,738,880 |
| 2022-11-01 | 2022-10-28 | 2.420 | 692,857 | +3,438 | 0.08% | 1,676,480 |
| 2022-10-31 | 2022-10-27 | 2.548 | 689,419 | -3,438 | 0.08% | 1,756,381 |
| 2022-10-26 | 2022-10-24 | 2.501 | 692,857 | -1,719 | 0.08% | 1,732,900 |
| 2022-10-13 | 2022-10-11 | 2.420 | 694,576 | +3,438 | 0.08% | 1,680,639 |
| 2022-10-05 | 2022-09-30 | 2.315 | 691,138 | +8,596 | 0.08% | 1,599,960 |
| 2022-10-03 | 2022-09-29 | 2.466 | 682,542 | +1,720 | 0.08% | 1,683,281 |
| 2022-09-15 | 2022-09-13 | 3.001 | 680,822 | -1,720 | 0.08% | 2,043,359 |
| 2022-09-02 | 2022-08-31 | 3.083 | 682,542 | -12,034 | 0.08% | 2,104,101 |
| 2022-08-31 | 2022-08-29 | 3.164 | 694,576 | -3,439 | 0.08% | 2,197,759 |
| 2022-08-30 | 2022-08-26 | 3.025 | 698,015 | +3,439 | 0.08% | 2,111,200 |
| 2022-08-23 | 2022-08-19 | 3.106 | 694,576 | +12,034 | 0.08% | 2,157,359 |
| 2022-08-09 | 2022-08-05 | 3.025 | 682,542 | +8,597 | 0.08% | 2,064,401 |
| 2022-08-05 | 2022-08-03 | 2.978 | 673,945 | +10,315 | 0.08% | 2,007,039 |
| 2022-08-04 | 2022-08-02 | 3.025 | 663,630 | +3,439 | 0.08% | 2,007,200 |
| 2022-07-21 | 2022-07-19 | 3.292 | 660,191 | -8,597 | 0.08% | 2,173,439 |
| 2022-07-15 | 2022-07-13 | 3.315 | 668,788 | -8,596 | 0.08% | 2,217,301 |
| 2022-07-13 | 2022-07-11 | 3.199 | 677,384 | -22,350 | 0.08% | 2,167,000 |
| 2022-07-12 | 2022-07-08 | 3.025 | 699,734 | -5,158 | 0.08% | 2,116,400 |
| 2022-07-11 | 2022-07-07 | 2.966 | 704,892 | -8,596 | 0.08% | 2,091,000 |
| 2022-07-08 | 2022-07-06 | 2.885 | 713,488 | +17,192 | 0.08% | 2,058,400 |
| 2022-07-07 | 2022-07-05 | 2.978 | 696,296 | -3,438 | 0.08% | 2,073,601 |
| 2022-07-06 | 2022-07-04 | 2.990 | 699,734 | -25,789 | 0.08% | 2,091,980 |
| 2022-07-05 | 2022-06-30 | 2.990 | 725,523 | +34,385 | 0.08% | 2,169,080 |
| 2022-06-28 | 2022-06-24 | 3.013 | 691,138 | +5,158 | 0.08% | 2,082,360 |
| 2022-06-22 | 2022-06-20 | 3.094 | 685,980 | -8,596 | 0.08% | 2,122,680 |
| 2022-06-16 | 2022-06-14 | 3.013 | 694,576 | +6,877 | 0.08% | 2,092,719 |
| 2022-06-15 | 2022-06-13 | 2.943 | 687,699 | +8,596 | 0.08% | 2,023,999 |
| 2022-06-08 | 2022-06-06 | 3.485 | 679,103 | -17,193 | 0.08% | 2,366,448 |
| 2022-06-07 | 2022-06-02 | 3.347 | 696,296 | +50,094 | 0.08% | 2,330,352 |
| 2022-05-27 | 2022-05-25 | 3.184 | 646,202 | +7,977 | 0.08% | 2,057,399 |
| 2022-05-26 | 2022-05-24 | 3.184 | 638,225 | +1,596 | 0.08% | 2,032,001 |
| 2022-05-25 | 2022-05-23 | 3.272 | 636,629 | -15,956 | 0.08% | 2,082,780 |
| 2022-05-24 | 2022-05-20 | 3.196 | 652,585 | -33,506 | 0.08% | 2,085,901 |
| 2022-05-23 | 2022-05-19 | 3.109 | 686,091 | -4,787 | 0.09% | 2,132,799 |
| 2022-05-20 | 2022-05-18 | 3.096 | 690,878 | -116,476 | 0.09% | 2,139,020 |
| 2022-05-18 | 2022-05-16 | 3.071 | 807,354 | +11,169 | 0.10% | 2,479,400 |
| 2022-05-17 | 2022-05-13 | 3.033 | 796,185 | +12,764 | 0.10% | 2,415,159 |
| 2022-05-16 | 2022-05-12 | 2.983 | 783,421 | +44,676 | 0.10% | 2,337,161 |
| 2022-05-13 | 2022-05-11 | 3.096 | 738,745 | +12,765 | 0.09% | 2,287,220 |
| 2022-05-12 | 2022-05-10 | 3.121 | 725,980 | +14,360 | 0.09% | 2,265,898 |
| 2022-05-11 | 2022-05-06 | 3.121 | 711,620 | +97,329 | 0.09% | 2,221,079 |
| 2022-04-27 | 2022-04-25 | 3.096 | 614,291 | +36,698 | 0.08% | 1,901,899 |
| 2022-04-21 | 2022-04-19 | 3.322 | 577,593 | -3,191 | 0.07% | 1,918,599 |
| 2022-04-01 | 2022-03-30 | 3.660 | 580,784 | -111,690 | 0.07% | 2,125,759 |
| 2022-03-30 | 2022-03-28 | 3.560 | 692,474 | +7,978 | 0.09% | 2,465,121 |
| 2022-03-23 | 2022-03-21 | 3.635 | 684,496 | -4,787 | 0.09% | 2,488,200 |
| 2022-03-21 | 2022-03-17 | 3.384 | 689,283 | -11,168 | 0.09% | 2,332,801 |
| 2022-03-17 | 2022-03-15 | 2.946 | 700,451 | +23,933 | 0.09% | 2,063,299 |
| 2022-03-16 | 2022-03-14 | 3.221 | 676,518 | -12,765 | 0.09% | 2,179,360 |
| 2022-03-09 | 2022-03-07 | 3.660 | 689,283 | +15,956 | 0.09% | 2,522,882 |
| 2022-03-07 | 2022-03-03 | 3.836 | 673,327 | -1,596 | 0.08% | 2,582,640 |
| 2022-02-28 | 2022-02-24 | 3.660 | 674,923 | +14,361 | 0.08% | 2,470,322 |
| 2022-02-25 | 2022-02-23 | 3.986 | 660,562 | -19,147 | 0.08% | 2,633,038 |
| 2022-02-24 | 2022-02-22 | 3.597 | 679,709 | +130,836 | 0.09% | 2,445,239 |
| 2022-02-22 | 2022-02-18 | 3.861 | 548,873 | -20,742 | 0.07% | 2,119,039 |
| 2022-02-21 | 2022-02-17 | 3.773 | 569,615 | +7,977 | 0.07% | 2,149,138 |
| 2022-02-18 | 2022-02-16 | 3.760 | 561,638 | +12,765 | 0.07% | 2,112,001 |
| 2022-02-15 | 2022-02-11 | 3.873 | 548,873 | +59,036 | 0.07% | 2,125,919 |
| 2022-02-11 | 2022-02-09 | 3.923 | 489,837 | +4,786 | 0.06% | 1,921,819 |
| 2022-02-09 | 2022-02-07 | 3.961 | 485,051 | +7,978 | 0.06% | 1,921,281 |
| 2022-02-07 | 2022-01-31 | 3.974 | 477,073 | +1,596 | 0.06% | 1,895,660 |
| 2022-02-04 | 2022-01-27 | 3.861 | 475,477 | +15,955 | 0.06% | 1,835,679 |
| 2022-01-28 | 2022-01-26 | 4.011 | 459,522 | +15,956 | 0.06% | 1,843,201 |
| 2022-01-27 | 2022-01-25 | 3.948 | 443,566 | +14,360 | 0.06% | 1,751,400 |
| 2022-01-26 | 2022-01-24 | 4.074 | 429,206 | +3,191 | 0.05% | 1,748,500 |
| 2022-01-24 | 2022-01-20 | 4.299 | 426,015 | +20,742 | 0.05% | 1,831,620 |
| 2022-01-21 | 2022-01-19 | 4.500 | 405,273 | +7,978 | 0.05% | 1,823,722 |
| 2022-01-20 | 2022-01-18 | 4.487 | 397,295 | -19,147 | 0.05% | 1,782,841 |
| 2022-01-19 | 2022-01-17 | 4.111 | 416,442 | -15,955 | 0.05% | 1,712,162 |
| 2022-01-18 | 2022-01-14 | 3.961 | 432,397 | +7,978 | 0.05% | 1,712,719 |
| 2022-01-14 | 2022-01-12 | 4.149 | 424,419 | +7,977 | 0.05% | 1,760,919 |
| 2022-01-13 | 2022-01-11 | 4.049 | 416,442 | +6,383 | 0.05% | 1,686,062 |
| 2022-01-11 | 2022-01-07 | 4.074 | 410,059 | +55,844 | 0.05% | 1,670,499 |
| 2022-01-10 | 2022-01-06 | 4.500 | 354,215 | +11,169 | 0.04% | 1,593,962 |
| 2022-01-07 | 2022-01-05 | 4.538 | 343,046 | +9,574 | 0.04% | 1,556,601 |
| 2022-01-06 | 2022-01-04 | 4.663 | 333,472 | -15,956 | 0.04% | 1,554,958 |
| 2022-01-05 | 2022-01-03 | 4.675 | 349,428 | -33,507 | 0.04% | 1,633,740 |
| 2021-12-30 | 2021-12-28 | 4.199 | 382,935 | +36,698 | 0.05% | 1,608,001 |
| 2021-12-29 | 2021-12-24 | 4.738 | 346,237 | -9,573 | 0.04% | 1,640,521 |
| 2021-12-23 | 2021-12-21 | 4.337 | 355,810 | +1,595 | 0.04% | 1,543,159 |
| 2021-12-22 | 2021-12-20 | 4.462 | 354,215 | +14,360 | 0.04% | 1,580,642 |
| 2021-12-21 | 2021-12-17 | 4.350 | 339,855 | +9,574 | 0.04% | 1,478,222 |
| 2021-12-20 | 2021-12-16 | 4.563 | 330,281 | -36,698 | 0.04% | 1,506,959 |
| 2021-12-17 | 2021-12-15 | 4.337 | 366,979 | -236,143 | 0.05% | 1,591,599 |
| 2021-12-13 | 2021-12-09 | 3.698 | 603,122 | +17,551 | 0.08% | 2,230,199 |
| 2021-12-10 | 2021-12-08 | 3.698 | 585,571 | -20,742 | 0.07% | 2,165,300 |
| 2021-12-09 | 2021-12-07 | 3.522 | 606,313 | +7,977 | 0.08% | 2,135,599 |
| 2021-12-08 | 2021-12-06 | 3.535 | 598,336 | +6,383 | 0.08% | 2,115,002 |
| 2021-12-07 | 2021-12-03 | 3.648 | 591,953 | -11,169 | 0.07% | 2,159,219 |
| 2021-12-06 | 2021-12-02 | 3.597 | 603,122 | +7,978 | 0.08% | 2,169,719 |
| 2021-12-03 | 2021-12-01 | 3.698 | 595,144 | +11,168 | 0.07% | 2,200,698 |
| 2021-12-02 | 2021-11-30 | 3.798 | 583,976 | -20,742 | 0.07% | 2,217,962 |
| 2021-12-01 | 2021-11-29 | 3.660 | 604,718 | +6,382 | 0.08% | 2,213,361 |
| 2021-11-30 | 2021-11-26 | 3.648 | 598,336 | +11,169 | 0.08% | 2,182,502 |
| 2021-11-29 | 2021-11-25 | 3.735 | 587,167 | -33,506 | 0.07% | 2,193,281 |
| 2021-11-26 | 2021-11-24 | 3.660 | 620,673 | +11,169 | 0.08% | 2,271,758 |
| 2021-11-22 | 2021-11-18 | 3.547 | 609,504 | +4,786 | 0.08% | 2,162,118 |
| 2021-11-18 | 2021-11-16 | 3.623 | 604,718 | +3,191 | 0.08% | 2,190,621 |
| 2021-11-17 | 2021-11-15 | 3.610 | 601,527 | -67,013 | 0.08% | 2,171,521 |
| 2021-11-15 | 2021-11-11 | 3.322 | 668,540 | -3,191 | 0.08% | 2,220,699 |
| 2021-11-12 | 2021-11-10 | 3.309 | 671,731 | +6,382 | 0.08% | 2,222,879 |
| 2021-11-04 | 2021-11-02 | 3.447 | 665,349 | -7,978 | 0.08% | 2,293,499 |
| 2021-11-01 | 2021-10-28 | 3.347 | 673,327 | +12,765 | 0.08% | 2,253,480 |
| 2021-10-27 | 2021-10-25 | 3.409 | 660,562 | +6,382 | 0.08% | 2,252,158 |
| 2021-10-26 | 2021-10-22 | 3.447 | 654,180 | +25,529 | 0.08% | 2,254,999 |
| 2021-10-25 | 2021-10-21 | 3.635 | 628,651 | +7,978 | 0.08% | 2,285,199 |
| 2021-10-22 | 2021-10-20 | 3.635 | 620,673 | -35,103 | 0.08% | 2,256,198 |
| 2021-10-21 | 2021-10-19 | 3.522 | 655,776 | +3,191 | 0.08% | 2,309,821 |
| 2021-10-20 | 2021-10-18 | 3.497 | 652,585 | -55,844 | 0.08% | 2,282,221 |
| 2021-10-19 | 2021-10-15 | 3.472 | 708,429 | -15,956 | 0.09% | 2,459,759 |
| 2021-10-15 | 2021-10-11 | 3.372 | 724,385 | +3,191 | 0.09% | 2,442,520 |
| 2021-10-12 | 2021-10-08 | 3.397 | 721,194 | -4,786 | 0.09% | 2,449,841 |
| 2021-10-11 | 2021-10-07 | 3.472 | 725,980 | -9,574 | 0.09% | 2,520,698 |
| 2021-10-06 | 2021-10-04 | 3.259 | 735,554 | +6,382 | 0.09% | 2,397,200 |
| 2021-10-05 | 2021-09-30 | 3.297 | 729,172 | -9,573 | 0.09% | 2,403,821 |
| 2021-09-29 | 2021-09-27 | 3.209 | 738,745 | +4,787 | 0.09% | 2,370,560 |
| 2021-09-28 | 2021-09-24 | 3.272 | 733,958 | +4,786 | 0.09% | 2,401,199 |
| 2021-09-27 | 2021-09-23 | 3.397 | 729,172 | -9,573 | 0.09% | 2,476,941 |
| 2021-09-23 | 2021-09-20 | 3.234 | 738,745 | +3,191 | 0.09% | 2,389,080 |
| 2021-09-20 | 2021-09-16 | 3.359 | 735,554 | +6,382 | 0.09% | 2,470,960 |
| 2021-09-17 | 2021-09-15 | 3.522 | 729,172 | -9,573 | 0.09% | 2,568,341 |
| 2021-09-16 | 2021-09-14 | 3.221 | 738,745 | +49,462 | 0.09% | 2,379,820 |
| 2021-09-15 | 2021-09-13 | 3.372 | 689,283 | -9,573 | 0.09% | 2,324,161 |
| 2021-09-14 | 2021-09-10 | 3.171 | 698,856 | +1,596 | 0.09% | 2,216,280 |
| 2021-09-13 | 2021-09-09 | 3.146 | 697,260 | -1,596 | 0.09% | 2,193,739 |
| 2021-09-10 | 2021-09-08 | 3.146 | 698,856 | +7,978 | 0.09% | 2,198,760 |
| 2021-09-09 | 2021-09-07 | 3.221 | 690,878 | -1,596 | 0.09% | 2,225,620 |
| 2021-09-06 | 2021-09-02 | 3.146 | 692,474 | +3,191 | 0.09% | 2,178,681 |
| 2021-09-01 | 2021-08-30 | 3.272 | 689,283 | -39,889 | 0.09% | 2,255,041 |
| 2021-08-30 | 2021-08-26 | 3.460 | 729,172 | -3,191 | 0.09% | 2,522,641 |
| 2021-08-24 | 2021-08-20 | 3.221 | 732,363 | +7,978 | 0.09% | 2,359,261 |
| 2021-08-23 | 2021-08-19 | 3.309 | 724,385 | +7,978 | 0.09% | 2,397,120 |
| 2021-08-19 | 2021-08-17 | 3.397 | 716,407 | +79,778 | 0.09% | 2,433,580 |
| 2021-08-17 | 2021-08-13 | 3.673 | 636,629 | -87,756 | 0.08% | 2,338,140 |
| 2021-08-16 | 2021-08-12 | 3.760 | 724,385 | +22,338 | 0.09% | 2,724,000 |
| 2021-08-13 | 2021-08-11 | 3.861 | 702,047 | -17,551 | 0.09% | 2,710,400 |
| 2021-08-12 | 2021-08-10 | 3.760 | 719,598 | -103,712 | 0.09% | 2,705,999 |
| 2021-08-11 | 2021-08-09 | 3.572 | 823,310 | +35,103 | 0.10% | 2,941,201 |
| 2021-08-09 | 2021-08-05 | 3.234 | 788,207 | +7,977 | 0.10% | 2,549,039 |
| 2021-08-06 | 2021-08-04 | 3.522 | 780,230 | -41,484 | 0.10% | 2,748,182 |
| 2021-08-04 | 2021-08-02 | 3.184 | 821,714 | -28,720 | 0.10% | 2,616,199 |
| 2021-07-30 | 2021-07-28 | 2.783 | 850,434 | +22,338 | 0.11% | 2,366,519 |
| 2021-07-28 | 2021-07-26 | 2.983 | 828,096 | +4,786 | 0.10% | 2,470,439 |
| 2021-07-23 | 2021-07-21 | 3.033 | 823,310 | -15,955 | 0.10% | 2,497,441 |
| 2021-07-16 | 2021-07-14 | 2.958 | 839,265 | +4,786 | 0.11% | 2,482,719 |
| 2021-07-12 | 2021-07-08 | 2.908 | 834,479 | -22,338 | 0.11% | 2,426,721 |
| 2021-07-09 | 2021-07-07 | 2.971 | 856,817 | +7,978 | 0.11% | 2,545,381 |
| 2021-07-02 | 2021-06-29 | 3.008 | 848,839 | +7,978 | 0.11% | 2,553,601 |
| 2021-06-24 | 2021-06-22 | 3.071 | 840,861 | -7,978 | 0.11% | 2,582,300 |
| 2021-06-23 | 2021-06-21 | 2.983 | 848,839 | +7,978 | 0.11% | 2,532,321 |
| 2021-06-21 | 2021-06-17 | 3.096 | 840,861 | +7,978 | 0.11% | 2,603,380 |
| 2021-06-18 | 2021-06-16 | 3.568 | 832,883 | +7,978 | 0.10% | 2,971,705 |
| 2021-06-17 | 2021-06-15 | 3.622 | 824,905 | +62,730 | 0.10% | 2,988,004 |
| 2021-06-15 | 2021-06-10 | 3.609 | 762,175 | +7,371 | 0.10% | 2,750,441 |
| 2021-06-11 | 2021-06-09 | 3.704 | 754,804 | -5,897 | 0.10% | 2,795,521 |
| 2021-06-10 | 2021-06-08 | 3.717 | 760,701 | -23,587 | 0.10% | 2,827,681 |
| 2021-06-04 | 2021-06-02 | 3.392 | 784,288 | +7,371 | 0.11% | 2,659,999 |
| 2021-06-01 | 2021-05-28 | 3.500 | 776,917 | -26,536 | 0.11% | 2,719,320 |
| 2021-05-27 | 2021-05-25 | 3.256 | 803,453 | +7,371 | 0.11% | 2,615,999 |
| 2021-05-26 | 2021-05-24 | 3.351 | 796,082 | +29,484 | 0.11% | 2,667,600 |
| 2021-05-25 | 2021-05-21 | 3.622 | 766,598 | -14,742 | 0.10% | 2,776,802 |
| 2021-05-24 | 2021-05-20 | 3.704 | 781,340 | +8,846 | 0.11% | 2,893,801 |
| 2021-05-21 | 2021-05-18 | 3.690 | 772,494 | -19,165 | 0.11% | 2,850,558 |
| 2021-05-20 | 2021-05-17 | 3.609 | 791,659 | -23,588 | 0.11% | 2,856,839 |
| 2021-05-17 | 2021-05-13 | 3.500 | 815,247 | -10,320 | 0.11% | 2,853,480 |
| 2021-05-14 | 2021-05-12 | 3.459 | 825,567 | +13,268 | 0.11% | 2,856,001 |
| 2021-05-13 | 2021-05-11 | 3.459 | 812,299 | -4,422 | 0.11% | 2,810,102 |
| 2021-05-12 | 2021-05-10 | 3.541 | 816,721 | -4,423 | 0.11% | 2,891,879 |
| 2021-05-10 | 2021-05-06 | 3.663 | 821,144 | -13,268 | 0.11% | 3,007,800 |
| 2021-05-07 | 2021-05-05 | 3.487 | 834,412 | +4,423 | 0.11% | 2,909,240 |
| 2021-05-06 | 2021-05-04 | 3.487 | 829,989 | -29,485 | 0.11% | 2,893,819 |
| 2021-04-30 | 2021-04-28 | 3.527 | 859,474 | -26,536 | 0.12% | 3,031,601 |
| 2021-04-29 | 2021-04-27 | 3.392 | 886,010 | -11,794 | 0.12% | 3,005,001 |
| 2021-04-28 | 2021-04-26 | 3.297 | 897,804 | +14,743 | 0.12% | 2,959,741 |
| 2021-04-27 | 2021-04-23 | 3.270 | 883,061 | -57,495 | 0.12% | 2,887,179 |
| 2021-04-26 | 2021-04-22 | 3.297 | 940,556 | -16,217 | 0.13% | 3,100,679 |
| 2021-04-22 | 2021-04-20 | 3.310 | 956,773 | -20,639 | 0.13% | 3,167,121 |
| 2021-04-19 | 2021-04-15 | 3.215 | 977,412 | -16,216 | 0.13% | 3,142,620 |
| 2021-04-14 | 2021-04-12 | 3.229 | 993,628 | +58,969 | 0.14% | 3,208,239 |
| 2021-04-12 | 2021-04-08 | 3.242 | 934,659 | -10,320 | 0.13% | 3,030,519 |
| 2021-04-08 | 2021-04-01 | 3.229 | 944,979 | -14,742 | 0.13% | 3,051,160 |
| 2021-04-07 | 2021-03-31 | 3.256 | 959,721 | +36,856 | 0.13% | 3,124,800 |
| 2021-04-01 | 2021-03-30 | 3.283 | 922,865 | +60,443 | 0.13% | 3,029,838 |
| 2021-03-31 | 2021-03-29 | 3.161 | 862,422 | +11,794 | 0.12% | 2,726,099 |
| 2021-03-30 | 2021-03-26 | 3.215 | 850,628 | +41,278 | 0.12% | 2,734,979 |
| 2021-03-26 | 2021-03-24 | 3.283 | 809,350 | +16,216 | 0.11% | 2,657,160 |
| 2021-03-25 | 2021-03-23 | 3.229 | 793,134 | +4,423 | 0.11% | 2,560,881 |
| 2021-03-24 | 2021-03-22 | 3.242 | 788,711 | +48,650 | 0.11% | 2,557,300 |
| 2021-03-17 | 2021-03-15 | 3.473 | 740,061 | -8,846 | 0.10% | 2,570,238 |
| 2021-03-15 | 2021-03-11 | 3.405 | 748,907 | +29,485 | 0.10% | 2,550,161 |
| 2021-03-11 | 2021-03-09 | 3.351 | 719,422 | -5,897 | 0.10% | 2,410,719 |
| 2021-03-09 | 2021-03-05 | 3.310 | 725,319 | +51,598 | 0.10% | 2,400,959 |
| 2021-03-08 | 2021-03-04 | 3.364 | 673,721 | +5,897 | 0.09% | 2,266,719 |
| 2021-03-05 | 2021-03-03 | 3.459 | 667,824 | -14,743 | 0.09% | 2,310,299 |
| 2021-03-02 | 2021-02-26 | 3.459 | 682,567 | +13,268 | 0.09% | 2,361,301 |
| 2021-03-01 | 2021-02-25 | 3.541 | 669,299 | -26,536 | 0.09% | 2,369,881 |
| 2021-02-26 | 2021-02-24 | 3.527 | 695,835 | +29,485 | 0.09% | 2,454,401 |
| 2021-02-24 | 2021-02-22 | 3.487 | 666,350 | +11,794 | 0.09% | 2,323,279 |
| 2021-02-23 | 2021-02-19 | 3.432 | 654,556 | +16,216 | 0.09% | 2,246,639 |
| 2021-02-22 | 2021-02-18 | 3.582 | 638,340 | +16,217 | 0.09% | 2,286,240 |
| 2021-02-18 | 2021-02-16 | 3.609 | 622,123 | -14,743 | 0.08% | 2,245,039 |
| 2021-02-17 | 2021-02-11 | 3.609 | 636,866 | +7,371 | 0.09% | 2,298,241 |
| 2021-02-16 | 2021-02-09 | 3.405 | 629,495 | +4,423 | 0.09% | 2,143,542 |
| 2021-02-10 | 2021-02-08 | 3.392 | 625,072 | -4,423 | 0.09% | 2,120,001 |
| 2021-02-09 | 2021-02-05 | 3.351 | 629,495 | -45,701 | 0.09% | 2,109,382 |
| 2021-02-08 | 2021-02-04 | 3.405 | 675,196 | +41,279 | 0.09% | 2,299,162 |
| 2021-02-05 | 2021-02-03 | 3.215 | 633,917 | -7,371 | 0.09% | 2,038,199 |
| 2021-02-02 | 2021-01-29 | 3.215 | 641,288 | +47,175 | 0.09% | 2,061,899 |
| 2021-02-01 | 2021-01-28 | 3.595 | 594,113 | -11,794 | 0.08% | 2,135,900 |
| 2021-01-29 | 2021-01-27 | 3.541 | 605,907 | +36,856 | 0.08% | 2,145,420 |
| 2021-01-28 | 2021-01-26 | 3.799 | 569,051 | -35,382 | 0.08% | 2,161,599 |
| 2021-01-27 | 2021-01-25 | 3.975 | 604,433 | -47,175 | 0.08% | 2,402,601 |
| 2021-01-26 | 2021-01-22 | 3.256 | 651,608 | -16,216 | 0.09% | 2,121,600 |
| 2021-01-21 | 2021-01-19 | 3.093 | 667,824 | +32,433 | 0.09% | 2,065,679 |
| 2021-01-20 | 2021-01-18 | 3.052 | 635,391 | +36,855 | 0.09% | 1,939,499 |
| 2021-01-14 | 2021-01-12 | 3.120 | 598,536 | -8,845 | 0.08% | 1,867,601 |
| 2021-01-13 | 2021-01-11 | 3.025 | 607,381 | +7,371 | 0.08% | 1,837,520 |
| 2021-01-11 | 2021-01-07 | 3.066 | 600,010 | +32,433 | 0.08% | 1,839,640 |
| 2021-01-08 | 2021-01-06 | 3.134 | 567,577 | +2,948 | 0.08% | 1,778,700 |
| 2020-12-14 | 2020-12-10 | 2.985 | 564,629 | +7,372 | 0.08% | 1,685,201 |
| 2020-12-03 | 2020-12-01 | 2.971 | 557,257 | +7,371 | 0.08% | 1,655,639 |
| 2020-12-01 | 2020-11-27 | 2.917 | 549,886 | -14,743 | 0.07% | 1,603,899 |
| 2020-11-16 | 2020-11-12 | 2.713 | 564,629 | +7,372 | 0.08% | 1,532,001 |
| 2020-11-13 | 2020-11-11 | 2.808 | 557,257 | -82,557 | 0.08% | 1,564,919 |
| 2020-11-05 | 2020-11-03 | 2.618 | 639,814 | -14,742 | 0.09% | 1,675,240 |
| 2020-11-02 | 2020-10-29 | 2.469 | 654,556 | +17,690 | 0.09% | 1,616,159 |
| 2020-10-29 | 2020-10-27 | 2.713 | 636,866 | +14,743 | 0.09% | 1,728,001 |
| 2020-10-19 | 2020-10-15 | 2.727 | 622,123 | +2,948 | 0.08% | 1,696,439 |
| 2020-10-06 | 2020-09-30 | 2.944 | 619,175 | +5,897 | 0.08% | 1,822,800 |
| 2020-08-31 | 2020-08-27 | 3.052 | 613,278 | +2,948 | 0.08% | 1,872,000 |
| 2020-08-28 | 2020-08-26 | 3.134 | 610,330 | +8,846 | 0.08% | 1,912,681 |
| 2020-08-25 | 2020-08-21 | 3.188 | 601,484 | +7,371 | 0.08% | 1,917,599 |
| 2020-08-24 | 2020-08-20 | 3.188 | 594,113 | +14,742 | 0.08% | 1,894,100 |
| 2020-08-21 | 2020-08-19 | 3.242 | 579,371 | +4,423 | 0.08% | 1,878,541 |
| 2020-08-20 | 2020-08-18 | 3.283 | 574,948 | +7,371 | 0.08% | 1,887,600 |
| 2020-08-06 | 2020-08-04 | 3.229 | 567,577 | +7,371 | 0.08% | 1,832,600 |
| 2020-08-05 | 2020-08-03 | 3.242 | 560,206 | +7,371 | 0.08% | 1,816,400 |
| 2020-08-03 | 2020-07-30 | 3.134 | 552,835 | +4,423 | 0.08% | 1,732,501 |
| 2020-07-29 | 2020-07-27 | 3.175 | 548,412 | +7,371 | 0.07% | 1,740,960 |
| 2020-07-28 | 2020-07-24 | 3.175 | 541,041 | +29,485 | 0.07% | 1,717,560 |
| 2020-07-27 | 2020-07-23 | 3.297 | 511,556 | -44,227 | 0.07% | 1,686,419 |
| 2020-07-24 | 2020-07-22 | 3.297 | 555,783 | -4,423 | 0.08% | 1,832,219 |
| 2020-07-23 | 2020-07-21 | 3.337 | 560,206 | +4,423 | 0.08% | 1,869,600 |
| 2020-07-21 | 2020-07-17 | 3.446 | 555,783 | -14,742 | 0.08% | 1,915,159 |
| 2020-07-20 | 2020-07-16 | 3.446 | 570,525 | -11,794 | 0.08% | 1,965,958 |
| 2020-07-17 | 2020-07-15 | 3.554 | 582,319 | -25,062 | 0.08% | 2,069,799 |
| 2020-07-14 | 2020-07-10 | 3.270 | 607,381 | +81,082 | 0.08% | 1,985,840 |
| 2020-07-13 | 2020-07-09 | 3.337 | 526,299 | +14,743 | 0.07% | 1,756,441 |
| 2020-07-08 | 2020-07-06 | 3.527 | 511,556 | -110,567 | 0.07% | 1,804,398 |
| 2020-06-30 | 2020-06-26 | 3.446 | 622,123 | -36,856 | 0.08% | 2,143,759 |
| 2020-06-24 | 2020-06-22 | 3.432 | 658,979 | -1,474 | 0.09% | 2,261,820 |
| 2020-06-23 | 2020-06-19 | 4.037 | 660,453 | +20,639 | 0.09% | 2,666,159 |
| 2020-06-22 | 2020-06-18 | 3.934 | 639,814 | +50,465 | 0.09% | 2,517,335 |
| 2020-06-18 | 2020-06-16 | 3.934 | 589,349 | +6,837 | 0.09% | 2,318,782 |
| 2020-06-16 | 2020-06-12 | 3.876 | 582,512 | +90,249 | 0.09% | 2,257,802 |
| 2020-06-15 | 2020-06-11 | 3.934 | 492,263 | +4,102 | 0.07% | 1,936,799 |
| 2020-06-12 | 2020-06-10 | 4.037 | 488,161 | -79,309 | 0.07% | 1,970,640 |
| 2020-06-11 | 2020-06-09 | 4.110 | 567,470 | +43,757 | 0.08% | 2,332,299 |
| 2020-06-10 | 2020-06-08 | 4.315 | 523,713 | -4,103 | 0.08% | 2,259,698 |
| 2020-06-09 | 2020-06-05 | 4.198 | 527,816 | -13,674 | 0.08% | 2,215,641 |
| 2020-06-02 | 2020-05-29 | 3.657 | 541,490 | +41,022 | 0.08% | 1,980,001 |
| 2020-05-25 | 2020-05-21 | 3.876 | 500,468 | +8,205 | 0.07% | 1,939,801 |
| 2020-05-21 | 2020-05-19 | 3.803 | 492,263 | -13,674 | 0.07% | 1,871,999 |
| 2020-05-13 | 2020-05-11 | 3.920 | 505,937 | -27,348 | 0.07% | 1,983,199 |
| 2020-05-12 | 2020-05-08 | 3.905 | 533,285 | +20,511 | 0.08% | 2,082,599 |
| 2020-05-11 | 2020-05-07 | 3.964 | 512,774 | -27,348 | 0.08% | 2,032,499 |
| 2020-05-05 | 2020-04-29 | 3.876 | 540,122 | +27,348 | 0.08% | 2,093,499 |
| 2020-05-04 | 2020-04-28 | 3.759 | 512,774 | +20,511 | 0.08% | 1,927,499 |
| 2020-04-27 | 2020-04-23 | 3.861 | 492,263 | -6,837 | 0.07% | 1,900,799 |
| 2020-04-23 | 2020-04-21 | 3.788 | 499,100 | +2,735 | 0.07% | 1,890,699 |
| 2020-04-22 | 2020-04-20 | 3.832 | 496,365 | -6,837 | 0.07% | 1,902,118 |
| 2020-04-15 | 2020-04-09 | 3.788 | 503,202 | +6,837 | 0.07% | 1,906,238 |
| 2020-04-08 | 2020-04-06 | 3.627 | 496,365 | +12,306 | 0.07% | 1,800,478 |
| 2020-04-01 | 2020-03-30 | 3.934 | 484,059 | +4,102 | 0.07% | 1,904,520 |
| 2020-03-31 | 2020-03-27 | 3.993 | 479,957 | -50,593 | 0.07% | 1,916,461 |
| 2020-03-26 | 2020-03-24 | 3.744 | 530,550 | +6,837 | 0.08% | 1,986,558 |
| 2020-03-20 | 2020-03-18 | 3.847 | 523,713 | +5,469 | 0.08% | 2,014,578 |
| 2020-03-17 | 2020-03-13 | 4.242 | 518,244 | +6,837 | 0.08% | 2,198,201 |
| 2020-03-09 | 2020-03-05 | 4.593 | 511,407 | -45,124 | 0.08% | 2,348,721 |
| 2020-02-25 | 2020-02-21 | 4.841 | 556,531 | -12,307 | 0.08% | 2,694,340 |
| 2020-02-20 | 2020-02-18 | 4.388 | 568,838 | +27,348 | 0.08% | 2,496,002 |
| 2020-02-19 | 2020-02-17 | 4.461 | 541,490 | +5,470 | 0.08% | 2,415,602 |
| 2020-02-18 | 2020-02-14 | 4.403 | 536,020 | +31,450 | 0.08% | 2,359,840 |
| 2020-02-14 | 2020-02-12 | 4.607 | 504,570 | +13,674 | 0.07% | 2,324,701 |
| 2020-02-06 | 2020-02-04 | 4.593 | 490,896 | -21,878 | 0.07% | 2,254,520 |
| 2020-02-04 | 2020-01-31 | 4.520 | 512,774 | +27,348 | 0.08% | 2,317,499 |
| 2020-02-03 | 2020-01-30 | 4.622 | 485,426 | +4,102 | 0.07% | 2,243,599 |
| 2020-01-31 | 2020-01-29 | 4.827 | 481,324 | +31,450 | 0.07% | 2,323,199 |
| 2020-01-29 | 2020-01-22 | 5.280 | 449,874 | +6,837 | 0.07% | 2,375,380 |
| 2020-01-23 | 2020-01-21 | 5.178 | 443,037 | +21,878 | 0.06% | 2,293,920 |
| 2020-01-22 | 2020-01-20 | 5.456 | 421,159 | +1,368 | 0.06% | 2,297,682 |
| 2020-01-21 | 2020-01-17 | 5.470 | 419,791 | +5,469 | 0.06% | 2,296,359 |
| 2020-01-20 | 2020-01-16 | 5.397 | 414,322 | +6,837 | 0.06% | 2,236,142 |
| 2020-01-17 | 2020-01-15 | 5.485 | 407,485 | -4,102 | 0.06% | 2,235,002 |
| 2020-01-15 | 2020-01-13 | 5.309 | 411,587 | +6,837 | 0.06% | 2,185,261 |
| 2020-01-10 | 2020-01-08 | 5.178 | 404,750 | +15,042 | 0.06% | 2,095,681 |
| 2020-01-09 | 2020-01-07 | 5.339 | 389,708 | +5,469 | 0.06% | 2,080,498 |
| 2020-01-06 | 2020-01-02 | 5.573 | 384,239 | -6,837 | 0.06% | 2,141,221 |
| 2020-01-02 | 2019-12-27 | 5.631 | 391,076 | -13,674 | 0.06% | 2,202,201 |
| 2019-12-23 | 2019-12-19 | 5.353 | 404,750 | +9,572 | 0.06% | 2,166,721 |
| 2019-12-20 | 2019-12-18 | 5.470 | 395,178 | -9,572 | 0.06% | 2,161,720 |
| 2019-12-13 | 2019-12-11 | 5.339 | 404,750 | +9,572 | 0.06% | 2,160,801 |
| 2019-12-10 | 2019-12-06 | 5.470 | 395,178 | +9,572 | 0.06% | 2,161,720 |
| 2019-11-29 | 2019-11-27 | 5.368 | 385,606 | -5,470 | 0.06% | 2,069,879 |
| 2019-11-28 | 2019-11-26 | 5.119 | 391,076 | +12,307 | 0.06% | 2,002,001 |
| 2019-11-22 | 2019-11-20 | 5.646 | 378,769 | -4,102 | 0.06% | 2,138,439 |
| 2019-11-15 | 2019-11-13 | 5.397 | 382,871 | +15,041 | 0.06% | 2,066,398 |
| 2019-11-13 | 2019-11-11 | 5.558 | 367,830 | +2,735 | 0.05% | 2,044,400 |
| 2019-11-12 | 2019-11-08 | 5.748 | 365,095 | +4,102 | 0.05% | 2,098,618 |
| 2019-11-11 | 2019-11-07 | 5.953 | 360,993 | -2,735 | 0.05% | 2,148,959 |
| 2019-11-06 | 2019-11-04 | 5.734 | 363,728 | -2,735 | 0.05% | 2,085,441 |
| 2019-11-04 | 2019-10-31 | 5.690 | 366,463 | -4,102 | 0.05% | 2,085,042 |
| 2019-11-01 | 2019-10-30 | 5.631 | 370,565 | +6,837 | 0.05% | 2,086,701 |
| 2019-10-21 | 2019-10-17 | 5.558 | 363,728 | -57,431 | 0.05% | 2,021,601 |
| 2019-10-18 | 2019-10-16 | 5.017 | 421,159 | -6,837 | 0.06% | 2,112,882 |
| 2019-10-17 | 2019-10-15 | 5.031 | 427,996 | -20,511 | 0.06% | 2,153,442 |
| 2019-10-16 | 2019-10-14 | 4.666 | 448,507 | -8,204 | 0.07% | 2,092,642 |
| 2019-10-14 | 2019-10-10 | 4.549 | 456,711 | -1,367 | 0.07% | 2,077,480 |
| 2019-10-10 | 2019-10-08 | 4.505 | 458,078 | -8,205 | 0.07% | 2,063,598 |
| 2019-10-09 | 2019-10-04 | 4.476 | 466,283 | -8,204 | 0.07% | 2,086,921 |
| 2019-10-03 | 2019-09-30 | 4.344 | 474,487 | -6,837 | 0.07% | 2,061,179 |
| 2019-10-02 | 2019-09-27 | 4.315 | 481,324 | +4,102 | 0.07% | 2,076,800 |
| 2019-09-30 | 2019-09-26 | 4.183 | 477,222 | +6,837 | 0.07% | 1,996,280 |
| 2019-09-27 | 2019-09-25 | 4.095 | 470,385 | +8,204 | 0.07% | 1,926,400 |
| 2019-09-19 | 2019-09-17 | 4.286 | 462,181 | +20,511 | 0.07% | 1,980,682 |
| 2019-09-16 | 2019-09-12 | 4.548 | 441,670 | +8,440 | 0.06% | 2,008,684 |
| 2019-09-13 | 2019-09-11 | 4.593 | 433,230 | +6,706 | 0.06% | 1,989,680 |
| 2019-09-10 | 2019-09-06 | 4.727 | 426,524 | -12,071 | 0.06% | 2,016,122 |
| 2019-09-09 | 2019-09-05 | 4.667 | 438,595 | -1,341 | 0.07% | 2,047,020 |
| 2019-09-06 | 2019-09-04 | 4.473 | 439,936 | -12,072 | 0.07% | 1,967,998 |
| 2019-09-05 | 2019-09-03 | 4.294 | 452,008 | -6,706 | 0.07% | 1,941,121 |
| 2019-09-04 | 2019-09-02 | 4.235 | 458,714 | -1,341 | 0.07% | 1,942,559 |
| 2019-09-03 | 2019-08-30 | 4.190 | 460,055 | +1,341 | 0.07% | 1,927,658 |
| 2019-08-27 | 2019-08-23 | 3.966 | 458,714 | +6,706 | 0.07% | 1,819,439 |
| 2019-08-26 | 2019-08-22 | 4.011 | 452,008 | -1,341 | 0.07% | 1,813,061 |
| 2019-08-23 | 2019-08-21 | 3.981 | 453,349 | +10,730 | 0.07% | 1,804,920 |
| 2019-08-22 | 2019-08-20 | 3.937 | 442,619 | -13,413 | 0.07% | 1,742,400 |
| 2019-08-16 | 2019-08-14 | 3.758 | 456,032 | +6,707 | 0.07% | 1,713,601 |
| 2019-08-15 | 2019-08-13 | 3.877 | 449,325 | +18,778 | 0.07% | 1,741,999 |
| 2019-08-12 | 2019-08-08 | 4.235 | 430,547 | +1,341 | 0.06% | 1,823,278 |
| 2019-08-08 | 2019-08-06 | 4.235 | 429,206 | +1,341 | 0.06% | 1,817,599 |
| 2019-08-02 | 2019-07-31 | 4.265 | 427,865 | +2,683 | 0.06% | 1,824,680 |
| 2019-07-30 | 2019-07-26 | 4.369 | 425,182 | +20,119 | 0.06% | 1,857,618 |
| 2019-07-29 | 2019-07-25 | 4.593 | 405,063 | +13,412 | 0.06% | 1,860,318 |
| 2019-07-24 | 2019-07-22 | 4.593 | 391,651 | -24,143 | 0.06% | 1,798,722 |
| 2019-07-23 | 2019-07-19 | 4.787 | 415,794 | -13,412 | 0.06% | 1,990,202 |
| 2019-07-22 | 2019-07-18 | 4.712 | 429,206 | +22,801 | 0.06% | 2,022,399 |
| 2019-07-19 | 2019-07-17 | 4.637 | 406,405 | -6,706 | 0.06% | 1,884,662 |
| 2019-07-11 | 2019-07-09 | 4.309 | 413,111 | -8,048 | 0.06% | 1,780,240 |
| 2019-07-10 | 2019-07-08 | 4.205 | 421,159 | +8,048 | 0.06% | 1,770,962 |
| 2019-07-09 | 2019-07-05 | 4.205 | 413,111 | +13,413 | 0.06% | 1,737,120 |
| 2019-06-28 | 2019-06-26 | 4.145 | 399,698 | +6,706 | 0.06% | 1,656,879 |
| 2019-06-21 | 2019-06-19 | 4.369 | 392,992 | +75,111 | 0.06% | 1,716,980 |
| 2019-06-18 | 2019-06-14 | 4.473 | 317,881 | +67,064 | 0.05% | 1,422,001 |
| 2019-06-14 | 2019-06-12 | 4.458 | 250,817 | +20,119 | 0.04% | 1,118,258 |
| 2019-06-12 | 2019-06-10 | 4.533 | 230,698 | +6,706 | 0.03% | 1,045,758 |
| 2019-06-05 | 2019-06-03 | 4.697 | 223,992 | -8,048 | 0.03% | 1,052,100 |
| 2019-05-27 | 2019-05-23 | 5.699 | 232,040 | +1,342 | 0.03% | 1,322,321 |
| 2019-05-24 | 2019-05-22 | 5.762 | 230,698 | +12,781 | 0.03% | 1,329,240 |
| 2019-05-23 | 2019-05-21 | 5.714 | 217,917 | +6,335 | 0.03% | 1,245,278 |
| 2019-05-16 | 2019-05-14 | 5.935 | 211,582 | +63,348 | 0.03% | 1,255,837 |
| 2019-05-07 | 2019-05-03 | 6.141 | 148,234 | +5,067 | 0.02% | 910,257 |
| 2019-05-03 | 2019-04-30 | 6.314 | 143,167 | +6,335 | 0.02% | 904,003 |
| 2019-04-25 | 2019-04-23 | 6.393 | 136,832 | +8,869 | 0.02% | 874,801 |
| 2019-04-23 | 2019-04-17 | 6.472 | 127,963 | -8,869 | 0.02% | 828,200 |
| 2019-04-11 | 2019-04-09 | 6.551 | 136,832 | +8,869 | 0.02% | 896,401 |
| 2019-04-10 | 2019-04-08 | 6.614 | 127,963 | +12,670 | 0.02% | 846,380 |
| 2019-04-04 | 2019-04-02 | 6.362 | 115,293 | +6,334 | 0.02% | 733,457 |
| 2019-04-03 | 2019-04-01 | 6.362 | 108,959 | -3,801 | 0.02% | 693,162 |
| 2019-04-02 | 2019-03-29 | 6.488 | 112,760 | +6,335 | 0.02% | 731,583 |
| 2019-03-26 | 2019-03-22 | 6.725 | 106,425 | -6,335 | 0.02% | 715,682 |
| 2019-03-20 | 2019-03-18 | 6.819 | 112,760 | -3,800 | 0.02% | 768,963 |
| 2019-03-19 | 2019-03-15 | 6.804 | 116,560 | -12,670 | 0.02% | 793,037 |
| 2019-03-18 | 2019-03-14 | 6.662 | 129,230 | -17,737 | 0.02% | 860,880 |
| 2019-03-08 | 2019-03-06 | 6.251 | 146,967 | +3,800 | 0.02% | 918,717 |
| 2019-03-06 | 2019-03-04 | 6.204 | 143,167 | +1,267 | 0.02% | 888,183 |
| 2019-03-04 | 2019-02-28 | 6.046 | 141,900 | +3,801 | 0.02% | 857,922 |
| 2019-02-28 | 2019-02-26 | 6.251 | 138,099 | -8,868 | 0.02% | 863,282 |
| 2019-02-27 | 2019-02-25 | 6.299 | 146,967 | +19,004 | 0.02% | 925,677 |
| 2019-02-25 | 2019-02-21 | 6.393 | 127,963 | +8,869 | 0.02% | 818,100 |
| 2019-01-14 | 2019-01-10 | 6.046 | 119,094 | -6,335 | 0.02% | 720,038 |
| 2019-01-11 | 2019-01-09 | 6.046 | 125,429 | -6,335 | 0.02% | 758,339 |
| 2019-01-10 | 2019-01-08 | 5.967 | 131,764 | +12,670 | 0.02% | 786,240 |
| 2018-12-14 | 2018-12-12 | 6.093 | 119,094 | +6,334 | 0.02% | 725,678 |
| 2018-11-30 | 2018-11-28 | 6.898 | 112,760 | -6,334 | 0.02% | 777,863 |
| 2018-11-06 | 2018-11-02 | 6.314 | 119,094 | -10,136 | 0.02% | 751,998 |
| 2018-10-24 | 2018-10-22 | 6.078 | 129,230 | -6,335 | 0.02% | 785,400 |
| 2018-10-19 | 2018-10-16 | 5.778 | 135,565 | +6,335 | 0.02% | 783,241 |
| 2018-09-28 | 2018-09-26 | 6.598 | 129,230 | -1,267 | 0.02% | 852,720 |
| 2018-09-17 | 2018-09-13 | 6.551 | 130,497 | -1,267 | 0.02% | 854,900 |
| 2018-09-04 | 2018-08-31 | 6.251 | 131,764 | -6,335 | 0.02% | 823,680 |
| 2018-08-15 | 2018-08-13 | 6.078 | 138,099 | +2,534 | 0.02% | 839,302 |
| 2018-08-08 | 2018-08-06 | 6.614 | 135,565 | -1,267 | 0.02% | 896,661 |
| 2018-06-21 | 2018-06-19 | 6.504 | 136,832 | +2,534 | 0.02% | 889,921 |
| 2018-06-15 | 2018-06-13 | 7.672 | 134,298 | -2,534 | 0.02% | 1,030,321 |
| 2018-06-06 | 2018-06-04 | 7.261 | 136,832 | -3,801 | 0.02% | 993,602 |
| 2018-06-05 | 2018-06-01 | 7.214 | 140,633 | -10,135 | 0.02% | 1,014,542 |
| 2018-06-01 | 2018-05-30 | 7.819 | 150,768 | +7,601 | 0.02% | 1,178,791 |
| 2018-05-31 | 2018-05-29 | 7.852 | 143,167 | +7,311 | 0.02% | 1,124,125 |
| 2018-05-30 | 2018-05-28 | 7.868 | 135,856 | -3,607 | 0.02% | 1,068,980 |
| 2018-05-18 | 2018-05-16 | 8.002 | 139,463 | +1,203 | 0.02% | 1,115,922 |
| 2018-05-15 | 2018-05-11 | 7.885 | 138,260 | -2,405 | 0.02% | 1,090,196 |
| 2018-05-02 | 2018-04-27 | 7.286 | 140,665 | -12,023 | 0.02% | 1,024,920 |
| 2018-04-24 | 2018-04-20 | 7.003 | 152,688 | -3,606 | 0.03% | 1,069,342 |
| 2018-04-20 | 2018-04-18 | 6.954 | 156,294 | -14,428 | 0.03% | 1,086,797 |
| 2018-04-18 | 2018-04-16 | 6.987 | 170,722 | -18,034 | 0.03% | 1,192,803 |
| 2018-04-09 | 2018-04-04 | 6.954 | 188,756 | -6,011 | 0.03% | 1,312,523 |
| 2018-04-03 | 2018-03-28 | 6.820 | 194,767 | -7,214 | 0.03% | 1,328,400 |
| 2018-03-26 | 2018-03-22 | 6.754 | 201,981 | -6,011 | 0.03% | 1,364,163 |
| 2018-03-16 | 2018-03-14 | 6.771 | 207,992 | +7,214 | 0.03% | 1,408,221 |
| 2018-03-09 | 2018-03-07 | 6.637 | 200,778 | +2,404 | 0.03% | 1,332,658 |
| 2018-03-05 | 2018-03-01 | 6.854 | 198,374 | -2,404 | 0.03% | 1,359,602 |
| 2018-02-22 | 2018-02-20 | 7.037 | 200,778 | -2,405 | 0.03% | 1,412,818 |
| 2018-02-20 | 2018-02-13 | 6.970 | 203,183 | -3,607 | 0.03% | 1,416,222 |
| 2018-02-13 | 2018-02-09 | 6.604 | 206,790 | -8,415 | 0.03% | 1,365,683 |
| 2018-02-08 | 2018-02-06 | 6.637 | 215,205 | -6,012 | 0.04% | 1,428,417 |
| 2018-02-06 | 2018-02-02 | 7.070 | 221,217 | -6,011 | 0.04% | 1,564,002 |
| 2018-02-05 | 2018-02-01 | 7.103 | 227,228 | +3,607 | 0.04% | 1,614,059 |
| 2018-02-02 | 2018-01-31 | 7.286 | 223,621 | -2,405 | 0.04% | 1,629,358 |
| 2018-02-01 | 2018-01-30 | 7.286 | 226,026 | -6,011 | 0.04% | 1,646,881 |
| 2018-01-29 | 2018-01-25 | 7.336 | 232,037 | -14,427 | 0.04% | 1,702,259 |
| 2018-01-24 | 2018-01-22 | 7.353 | 246,464 | -21,641 | 0.04% | 1,812,198 |
| 2018-01-23 | 2018-01-19 | 7.286 | 268,105 | -18,034 | 0.04% | 1,953,479 |
| 2018-01-22 | 2018-01-18 | 7.087 | 286,139 | -31,259 | 0.05% | 2,027,760 |
| 2018-01-18 | 2018-01-16 | 6.787 | 317,398 | -6,011 | 0.05% | 2,154,240 |
| 2018-01-16 | 2018-01-12 | 6.920 | 323,409 | -32,461 | 0.05% | 2,238,078 |
| 2018-01-12 | 2018-01-10 | 6.737 | 355,870 | -7,214 | 0.06% | 2,397,597 |
| 2018-01-11 | 2018-01-09 | 6.637 | 363,084 | +19,236 | 0.06% | 2,409,960 |
| 2018-01-10 | 2018-01-08 | 6.771 | 343,848 | -13,225 | 0.06% | 2,328,041 |
| 2018-01-09 | 2018-01-05 | 6.887 | 357,073 | -25,247 | 0.06% | 2,459,162 |
| 2018-01-08 | 2018-01-04 | 6.837 | 382,320 | -7,214 | 0.06% | 2,613,958 |
| 2018-01-05 | 2018-01-03 | 6.521 | 389,534 | +6,011 | 0.06% | 2,540,161 |
| 2018-01-04 | 2018-01-02 | 6.355 | 383,523 | +16,832 | 0.06% | 2,437,163 |
| 2018-01-03 | 2017-12-29 | 6.355 | 366,691 | +9,618 | 0.06% | 2,330,201 |
| 2017-12-11 | 2017-12-07 | 6.421 | 357,073 | -12,022 | 0.06% | 2,292,842 |
| 2017-11-22 | 2017-11-20 | 6.338 | 369,095 | -18,034 | 0.06% | 2,339,338 |
| 2017-11-21 | 2017-11-17 | 6.321 | 387,129 | -3,607 | 0.06% | 2,447,198 |
| 2017-11-20 | 2017-11-16 | 6.271 | 390,736 | -3,607 | 0.06% | 2,450,499 |
| 2017-11-17 | 2017-11-15 | 6.305 | 394,343 | +8,416 | 0.07% | 2,486,241 |
| 2017-11-15 | 2017-11-13 | 6.454 | 385,927 | +13,225 | 0.06% | 2,490,960 |
| 2017-11-10 | 2017-11-08 | 6.671 | 372,702 | -6,011 | 0.06% | 2,486,199 |
| 2017-11-09 | 2017-11-07 | 6.637 | 378,713 | -6,012 | 0.06% | 2,513,697 |
| 2017-11-08 | 2017-11-06 | 6.654 | 384,725 | -33,663 | 0.06% | 2,560,001 |
| 2017-11-06 | 2017-11-02 | 6.604 | 418,388 | +9,618 | 0.07% | 2,763,119 |
| 2017-11-02 | 2017-10-31 | 6.671 | 408,770 | +6,011 | 0.07% | 2,726,799 |
| 2017-11-01 | 2017-10-30 | 6.804 | 402,759 | -12,022 | 0.07% | 2,740,302 |
| 2017-10-31 | 2017-10-27 | 6.820 | 414,781 | -21,641 | 0.07% | 2,828,997 |
| 2017-10-27 | 2017-10-25 | 6.771 | 436,422 | -6,012 | 0.07% | 2,954,819 |
| 2017-10-23 | 2017-10-19 | 6.521 | 442,434 | -12,022 | 0.07% | 2,885,123 |
| 2017-10-20 | 2017-10-18 | 6.837 | 454,456 | -9,618 | 0.08% | 3,107,159 |
| 2017-10-18 | 2017-10-16 | 6.854 | 464,074 | -6,012 | 0.08% | 3,180,638 |
| 2017-10-11 | 2017-10-09 | 6.704 | 470,086 | -3,606 | 0.08% | 3,151,463 |
| 2017-10-09 | 2017-10-04 | 6.604 | 473,692 | -6,012 | 0.08% | 3,128,357 |
| 2017-10-06 | 2017-10-03 | 6.621 | 479,704 | -33,663 | 0.08% | 3,176,042 |
| 2017-10-03 | 2017-09-28 | 6.588 | 513,367 | -15,630 | 0.08% | 3,381,839 |
| 2017-09-28 | 2017-09-26 | 6.388 | 528,997 | -12,022 | 0.09% | 3,379,203 |
| 2017-09-27 | 2017-09-25 | 6.488 | 541,019 | -3,607 | 0.09% | 3,509,998 |
| 2017-09-26 | 2017-09-22 | 6.488 | 544,626 | -3,607 | 0.09% | 3,533,400 |
| 2017-09-25 | 2017-09-21 | 6.538 | 548,233 | -38,472 | 0.09% | 3,584,161 |
| 2017-09-22 | 2017-09-20 | 6.305 | 586,705 | -27,652 | 0.10% | 3,699,038 |
| 2017-09-20 | 2017-09-18 | 6.089 | 614,357 | -30,057 | 0.10% | 3,740,517 |
| 2017-09-19 | 2017-09-15 | 5.789 | 644,414 | +7,214 | 0.11% | 3,730,560 |
| 2017-09-14 | 2017-09-12 | 5.589 | 637,200 | -8,416 | 0.11% | 3,561,597 |
| 2017-09-13 | 2017-09-11 | 5.673 | 645,616 | +14,427 | 0.11% | 3,662,338 |
| 2017-09-12 | 2017-09-08 | 5.939 | 631,189 | -12,023 | 0.10% | 3,748,499 |
| 2017-09-11 | 2017-09-07 | 5.739 | 643,212 | -22,843 | 0.11% | 3,691,501 |
| 2017-09-07 | 2017-09-05 | 5.573 | 666,055 | -18,034 | 0.11% | 3,711,801 |
| 2017-09-05 | 2017-09-01 | 5.523 | 684,089 | -1,202 | 0.11% | 3,778,161 |
| 2017-09-04 | 2017-08-31 | 5.556 | 685,291 | -6,011 | 0.11% | 3,807,600 |
| 2017-08-30 | 2017-08-28 | 5.540 | 691,302 | -7,214 | 0.11% | 3,829,498 |
| 2017-08-29 | 2017-08-25 | 5.207 | 698,516 | +6,011 | 0.12% | 3,637,060 |
| 2017-08-28 | 2017-08-24 | 5.406 | 692,505 | +34,866 | 0.11% | 3,744,002 |
| 2017-08-22 | 2017-08-18 | 5.739 | 657,639 | -1,202 | 0.11% | 3,774,300 |
| 2017-08-17 | 2017-08-15 | 5.739 | 658,841 | +16,831 | 0.11% | 3,781,199 |
| 2017-08-15 | 2017-08-11 | 5.656 | 642,010 | -12,022 | 0.11% | 3,631,203 |
| 2017-08-14 | 2017-08-10 | 5.739 | 654,032 | -6,011 | 0.11% | 3,753,599 |
| 2017-08-08 | 2017-08-04 | 5.806 | 660,043 | -1,203 | 0.11% | 3,832,017 |
| 2017-08-07 | 2017-08-03 | 5.772 | 661,246 | -6,011 | 0.11% | 3,817,001 |
| 2017-08-04 | 2017-08-02 | 5.872 | 667,257 | -12,023 | 0.11% | 3,918,300 |
| 2017-08-03 | 2017-08-01 | 5.806 | 679,280 | -4,809 | 0.11% | 3,943,702 |
| 2017-08-01 | 2017-07-28 | 5.856 | 684,089 | -6,011 | 0.11% | 4,005,761 |
| 2017-07-28 | 2017-07-26 | 5.939 | 690,100 | +6,011 | 0.11% | 4,098,359 |
| 2017-07-26 | 2017-07-24 | 5.955 | 684,089 | +6,012 | 0.11% | 4,074,041 |
| 2017-07-25 | 2017-07-21 | 6.089 | 678,077 | -18,034 | 0.11% | 4,128,477 |
| 2017-07-24 | 2017-07-20 | 6.039 | 696,111 | -12,023 | 0.12% | 4,203,537 |
| 2017-07-21 | 2017-07-19 | 5.806 | 708,134 | -20,439 | 0.12% | 4,111,220 |
| 2017-07-20 | 2017-07-18 | 5.639 | 728,573 | +6,012 | 0.12% | 4,108,682 |
| 2017-07-19 | 2017-07-17 | 5.656 | 722,561 | -4,809 | 0.12% | 4,086,799 |
| 2017-07-18 | 2017-07-14 | 5.673 | 727,370 | +22,843 | 0.12% | 4,126,098 |
| 2017-07-14 | 2017-07-12 | 5.706 | 704,527 | +6,011 | 0.12% | 4,019,958 |
| 2017-07-13 | 2017-07-11 | 5.723 | 698,516 | +18,034 | 0.12% | 3,997,280 |
| 2017-07-10 | 2017-07-06 | 5.939 | 680,482 | -19,236 | 0.11% | 4,041,240 |
| 2017-07-07 | 2017-07-05 | 5.822 | 699,718 | +3,607 | 0.12% | 4,073,999 |
| 2017-07-06 | 2017-07-04 | 5.772 | 696,111 | +66,124 | 0.12% | 4,018,257 |
| 2017-07-05 | 2017-07-03 | 5.906 | 629,987 | +10,821 | 0.10% | 3,720,401 |
| 2017-07-04 | 2017-06-30 | 5.972 | 619,166 | +6,011 | 0.10% | 3,697,697 |
| 2017-06-28 | 2017-06-26 | 5.989 | 613,155 | +7,213 | 0.10% | 3,671,999 |
| 2017-06-13 | 2017-06-09 | 6.055 | 605,942 | +6,012 | 0.10% | 3,669,123 |
| 2017-06-08 | 2017-06-06 | 6.089 | 599,930 | -15,630 | 0.10% | 3,652,679 |
| 2017-06-06 | 2017-06-02 | 6.122 | 615,560 | -1,202 | 0.10% | 3,768,322 |
| 2017-06-05 | 2017-06-01 | 6.122 | 616,762 | -69,731 | 0.10% | 3,775,680 |
| 2017-06-02 | 2017-05-31 | 6.072 | 686,493 | -56,507 | 0.11% | 4,168,298 |
| 2017-06-01 | 2017-05-29 | 6.138 | 743,000 | -6,011 | 0.12% | 4,560,841 |
| 2017-05-31 | 2017-05-26 | 6.072 | 749,011 | -10,820 | 0.12% | 4,547,899 |
| 2017-05-29 | 2017-05-25 | 5.889 | 759,831 | +16,831 | 0.13% | 4,474,557 |
| 2017-05-26 | 2017-05-24 | 5.939 | 743,000 | +27,652 | 0.12% | 4,412,521 |
| 2017-05-25 | 2017-05-23 | 5.922 | 715,348 | -66,124 | 0.12% | 4,236,402 |
| 2017-05-24 | 2017-05-22 | 6.979 | 781,472 | +57,708 | 0.13% | 5,454,236 |
| 2017-05-23 | 2017-05-19 | 6.873 | 723,764 | +49,733 | 0.12% | 4,974,541 |
| 2017-05-22 | 2017-05-18 | 6.873 | 674,031 | -11,291 | 0.12% | 4,632,718 |
| 2017-05-19 | 2017-05-17 | 6.909 | 685,322 | -5,645 | 0.12% | 4,734,603 |
| 2017-05-18 | 2017-05-16 | 6.838 | 690,967 | -10,161 | 0.12% | 4,724,642 |
| 2017-05-17 | 2017-05-15 | 6.749 | 701,128 | +5,645 | 0.12% | 4,732,020 |
| 2017-05-16 | 2017-05-12 | 6.767 | 695,483 | +5,645 | 0.12% | 4,706,241 |
| 2017-05-15 | 2017-05-11 | 6.820 | 689,838 | +1,129 | 0.12% | 4,704,702 |
| 2017-05-12 | 2017-05-10 | 6.802 | 688,709 | +5,645 | 0.12% | 4,684,802 |
| 2017-05-11 | 2017-05-09 | 6.749 | 683,064 | -14,677 | 0.12% | 4,610,103 |
| 2017-05-09 | 2017-05-05 | 6.696 | 697,741 | +9,032 | 0.12% | 4,672,081 |
| 2017-05-08 | 2017-05-04 | 6.749 | 688,709 | +1,129 | 0.12% | 4,648,202 |
| 2017-05-05 | 2017-05-02 | 6.891 | 687,580 | -18,064 | 0.12% | 4,738,023 |
| 2017-05-04 | 2017-04-28 | 6.714 | 705,644 | +11,290 | 0.12% | 4,737,499 |
| 2017-05-02 | 2017-04-27 | 6.643 | 694,354 | +7,903 | 0.12% | 4,612,501 |
| 2017-04-28 | 2017-04-26 | 6.607 | 686,451 | +23,710 | 0.12% | 4,535,683 |
| 2017-04-27 | 2017-04-25 | 6.466 | 662,741 | +28,226 | 0.12% | 4,285,100 |
| 2017-04-26 | 2017-04-24 | 6.430 | 634,515 | +76,774 | 0.11% | 4,080,119 |
| 2017-04-25 | 2017-04-21 | 6.643 | 557,741 | +15,806 | 0.10% | 3,704,999 |
| 2017-04-24 | 2017-04-20 | 6.607 | 541,935 | +20,323 | 0.09% | 3,580,802 |
| 2017-04-21 | 2017-04-19 | 6.661 | 521,612 | +9,032 | 0.09% | 3,474,239 |
| 2017-04-20 | 2017-04-18 | 6.749 | 512,580 | +14,678 | 0.09% | 3,459,481 |
| 2017-04-19 | 2017-04-13 | 6.891 | 497,902 | +25,967 | 0.09% | 3,430,977 |
| 2017-04-18 | 2017-04-12 | 6.944 | 471,935 | +13,549 | 0.08% | 3,277,122 |
| 2017-04-12 | 2017-04-10 | 7.121 | 458,386 | +3,387 | 0.08% | 3,264,237 |
| 2017-04-11 | 2017-04-07 | 7.139 | 454,999 | +50,806 | 0.08% | 3,248,178 |
| 2017-04-10 | 2017-04-06 | 7.245 | 404,193 | +5,645 | 0.07% | 2,928,440 |
| 2017-04-07 | 2017-04-05 | 7.405 | 398,548 | +5,645 | 0.07% | 2,951,082 |
| 2017-04-03 | 2017-03-30 | 7.227 | 392,903 | +11,291 | 0.07% | 2,839,683 |
| 2017-03-31 | 2017-03-29 | 7.174 | 381,612 | +10,161 | 0.07% | 2,737,798 |
| 2017-03-30 | 2017-03-28 | 7.174 | 371,451 | -15,806 | 0.06% | 2,664,900 |
| 2017-03-29 | 2017-03-27 | 7.192 | 387,257 | +11,290 | 0.07% | 2,785,156 |
| 2017-03-28 | 2017-03-24 | 7.139 | 375,967 | +27,097 | 0.07% | 2,683,979 |
| 2017-03-27 | 2017-03-23 | 7.210 | 348,870 | +46,290 | 0.06% | 2,515,257 |
| 2017-03-24 | 2017-03-22 | 7.334 | 302,580 | -15,807 | 0.05% | 2,219,039 |
| 2017-03-23 | 2017-03-21 | 7.422 | 318,387 | +32,742 | 0.06% | 2,363,163 |
| 2017-03-22 | 2017-03-20 | 7.617 | 285,645 | -7,903 | 0.05% | 2,175,802 |
| 2017-03-21 | 2017-03-17 | 7.670 | 293,548 | +4,516 | 0.05% | 2,251,600 |
| 2017-03-20 | 2017-03-16 | 7.475 | 289,032 | +10,161 | 0.05% | 2,160,641 |
| 2017-03-17 | 2017-03-15 | 7.369 | 278,871 | +5,646 | 0.05% | 2,055,043 |
| 2017-03-16 | 2017-03-14 | 7.405 | 273,225 | +11,290 | 0.05% | 2,023,117 |
| 2017-03-10 | 2017-03-08 | 7.387 | 261,935 | +2,258 | 0.05% | 1,934,879 |
| 2017-03-07 | 2017-03-03 | 7.351 | 259,677 | -10,161 | 0.05% | 1,909,000 |
| 2017-03-06 | 2017-03-02 | 7.422 | 269,838 | -5,645 | 0.05% | 2,002,818 |
| 2017-03-02 | 2017-02-28 | 7.405 | 275,483 | +5,645 | 0.05% | 2,039,837 |
| 2017-03-01 | 2017-02-27 | 7.245 | 269,838 | +11,290 | 0.05% | 1,955,018 |
| 2017-02-27 | 2017-02-23 | 7.422 | 258,548 | +40,645 | 0.05% | 1,919,020 |
| 2017-02-24 | 2017-02-22 | 7.564 | 217,903 | +27,097 | 0.04% | 1,648,221 |
| 2017-02-23 | 2017-02-21 | 7.617 | 190,806 | +4,516 | 0.03% | 1,453,399 |
| 2017-02-20 | 2017-02-16 | 7.777 | 186,290 | -4,516 | 0.03% | 1,448,700 |
| 2017-02-16 | 2017-02-14 | 7.830 | 190,806 | -29,355 | 0.03% | 1,493,959 |
| 2017-02-15 | 2017-02-13 | 7.582 | 220,161 | +39,516 | 0.04% | 1,669,200 |
| 2017-02-14 | 2017-02-10 | 7.670 | 180,645 | -3,387 | 0.03% | 1,385,601 |
| 2017-02-10 | 2017-02-08 | 7.546 | 184,032 | -9,032 | 0.03% | 1,388,760 |
| 2017-02-09 | 2017-02-07 | 7.458 | 193,064 | +12,419 | 0.03% | 1,439,818 |
| 2017-02-03 | 2017-02-01 | 7.582 | 180,645 | -2,258 | 0.03% | 1,369,601 |
| 2017-02-02 | 2017-01-27 | 7.617 | 182,903 | -9,032 | 0.03% | 1,393,200 |
| 2017-02-01 | 2017-01-25 | 7.582 | 191,935 | +5,645 | 0.03% | 1,455,198 |
| 2017-01-26 | 2017-01-24 | 7.688 | 186,290 | +3,387 | 0.03% | 1,432,200 |
| 2017-01-25 | 2017-01-23 | 7.599 | 182,903 | +11,290 | 0.03% | 1,389,960 |
| 2017-01-23 | 2017-01-19 | 8.042 | 171,613 | +5,646 | 0.03% | 1,380,163 |
| 2017-01-17 | 2017-01-13 | 7.883 | 165,967 | -13,549 | 0.03% | 1,308,296 |
| 2017-01-12 | 2017-01-10 | 7.688 | 179,516 | +19,194 | 0.03% | 1,380,121 |
| 2017-01-06 | 2017-01-04 | 7.865 | 160,322 | -4,516 | 0.03% | 1,260,957 |
| 2017-01-05 | 2017-01-03 | 7.653 | 164,838 | -13,549 | 0.03% | 1,261,436 |
| 2017-01-04 | 2016-12-30 | 7.387 | 178,387 | +13,549 | 0.03% | 1,317,721 |
| 2017-01-03 | 2016-12-29 | 7.387 | 164,838 | +3,387 | 0.03% | 1,217,637 |
| 2016-12-30 | 2016-12-28 | 7.458 | 161,451 | +4,516 | 0.03% | 1,204,057 |
| 2016-12-19 | 2016-12-15 | 7.759 | 156,935 | +9,032 | 0.03% | 1,217,638 |
| 2016-12-16 | 2016-12-14 | 8.113 | 147,903 | -5,645 | 0.03% | 1,199,960 |
| 2016-12-15 | 2016-12-13 | 8.078 | 153,548 | +19,193 | 0.03% | 1,240,319 |
| 2016-12-12 | 2016-12-08 | 8.414 | 134,355 | -9,032 | 0.02% | 1,130,503 |
| 2016-12-08 | 2016-12-06 | 8.397 | 143,387 | +5,645 | 0.03% | 1,203,961 |
| 2016-12-07 | 2016-12-05 | 8.485 | 137,742 | -5,645 | 0.02% | 1,168,762 |
| 2016-12-06 | 2016-12-02 | 8.467 | 143,387 | -5,645 | 0.03% | 1,214,121 |
| 2016-12-05 | 2016-12-01 | 8.414 | 149,032 | +13,548 | 0.03% | 1,254,000 |
| 2016-12-01 | 2016-11-29 | 8.538 | 135,484 | +6,775 | 0.02% | 1,156,803 |
| 2016-11-25 | 2016-11-23 | 8.680 | 128,709 | +2,258 | 0.02% | 1,117,196 |
| 2016-11-23 | 2016-11-21 | 8.503 | 126,451 | +2,258 | 0.02% | 1,075,196 |
| 2016-11-22 | 2016-11-18 | 8.521 | 124,193 | -3,387 | 0.02% | 1,058,197 |
| 2016-11-21 | 2016-11-17 | 8.503 | 127,580 | -3,388 | 0.02% | 1,084,796 |
| 2016-11-17 | 2016-11-15 | 8.450 | 130,968 | -4,516 | 0.02% | 1,106,644 |
| 2016-11-10 | 2016-11-08 | 8.485 | 135,484 | -5,645 | 0.02% | 1,149,603 |
| 2016-11-01 | 2016-10-28 | 7.971 | 141,129 | +3,387 | 0.02% | 1,125,001 |
| 2016-10-25 | 2016-10-20 | 8.733 | 137,742 | -7,903 | 0.02% | 1,202,922 |
| 2016-10-20 | 2016-10-18 | 8.095 | 145,645 | -9,032 | 0.03% | 1,179,060 |
| 2016-10-12 | 2016-10-07 | 7.971 | 154,677 | -2,258 | 0.03% | 1,232,998 |
| 2016-10-11 | 2016-10-06 | 7.971 | 156,935 | -5,645 | 0.03% | 1,250,998 |
| 2016-10-07 | 2016-10-05 | 7.883 | 162,580 | -5,646 | 0.03% | 1,281,597 |
| 2016-10-03 | 2016-09-29 | 7.475 | 168,226 | -5,645 | 0.03% | 1,257,563 |
| 2016-09-30 | 2016-09-28 | 7.245 | 173,871 | +4,516 | 0.03% | 1,259,722 |
| 2016-09-20 | 2016-09-15 | 7.582 | 169,355 | +5,646 | 0.03% | 1,284,003 |
| 2016-09-19 | 2016-09-14 | 7.529 | 163,709 | +5,645 | 0.03% | 1,232,497 |
| 2016-09-15 | 2016-09-13 | 7.582 | 158,064 | +2,258 | 0.03% | 1,198,398 |
| 2016-09-13 | 2016-09-09 | 8.273 | 155,806 | +5,645 | 0.03% | 1,288,918 |
| 2016-09-09 | 2016-09-07 | 8.042 | 150,161 | -11,290 | 0.03% | 1,207,639 |
| 2016-09-07 | 2016-09-05 | 8.166 | 161,451 | -5,646 | 0.03% | 1,318,457 |
| 2016-09-05 | 2016-09-01 | 8.078 | 167,097 | -27,096 | 0.03% | 1,349,764 |
| 2016-09-02 | 2016-08-31 | 7.777 | 194,193 | -1,129 | 0.03% | 1,510,158 |
| 2016-09-01 | 2016-08-30 | 7.475 | 195,322 | -4,516 | 0.03% | 1,460,118 |
| 2016-08-31 | 2016-08-29 | 7.405 | 199,838 | +5,645 | 0.03% | 1,479,717 |
| 2016-08-30 | 2016-08-26 | 7.440 | 194,193 | -14,678 | 0.03% | 1,444,798 |
| 2016-08-29 | 2016-08-25 | 7.174 | 208,871 | +7,904 | 0.04% | 1,498,502 |
| 2016-08-26 | 2016-08-24 | 7.351 | 200,967 | +20,322 | 0.04% | 1,477,397 |
| 2016-08-25 | 2016-08-23 | 7.582 | 180,645 | +4,516 | 0.03% | 1,369,601 |
| 2016-08-24 | 2016-08-22 | 7.599 | 176,129 | +12,420 | 0.03% | 1,338,482 |
| 2016-08-23 | 2016-08-19 | 8.007 | 163,709 | +35,000 | 0.03% | 1,310,797 |
| 2016-08-22 | 2016-08-18 | 8.751 | 128,709 | +3,387 | 0.02% | 1,126,316 |
| 2016-08-19 | 2016-08-17 | 8.503 | 125,322 | +3,387 | 0.02% | 1,065,597 |
| 2016-08-18 | 2016-08-16 | 9.034 | 121,935 | -7,904 | 0.02% | 1,101,597 |
| 2016-08-17 | 2016-08-15 | 8.786 | 129,839 | -1,129 | 0.02% | 1,140,804 |
| 2016-08-15 | 2016-08-11 | 8.503 | 130,968 | -1,129 | 0.02% | 1,113,604 |
| 2016-08-12 | 2016-08-10 | 8.432 | 132,097 | +1,129 | 0.02% | 1,113,844 |
| 2016-08-11 | 2016-08-09 | 8.538 | 130,968 | -5,645 | 0.02% | 1,118,244 |
| 2016-08-09 | 2016-08-05 | 8.237 | 136,613 | -15,806 | 0.02% | 1,125,302 |
| 2016-08-08 | 2016-08-04 | 8.095 | 152,419 | -16,936 | 0.03% | 1,233,899 |
| 2016-08-01 | 2016-07-28 | 7.670 | 169,355 | +5,646 | 0.03% | 1,299,003 |
| 2016-07-29 | 2016-07-27 | 7.759 | 163,709 | +11,290 | 0.03% | 1,270,197 |
| 2016-07-21 | 2016-07-19 | 8.060 | 152,419 | +1,129 | 0.03% | 1,228,499 |
| 2016-07-20 | 2016-07-18 | 8.007 | 151,290 | -5,645 | 0.03% | 1,211,359 |
| 2016-07-18 | 2016-07-14 | 7.883 | 156,935 | +5,645 | 0.03% | 1,237,098 |
| 2016-07-15 | 2016-07-13 | 8.042 | 151,290 | -12,419 | 0.03% | 1,216,719 |
| 2016-07-14 | 2016-07-12 | 7.830 | 163,709 | -14,678 | 0.03% | 1,281,797 |
| 2016-07-13 | 2016-07-11 | 7.564 | 178,387 | -5,645 | 0.03% | 1,349,321 |
| 2016-07-12 | 2016-07-08 | 7.458 | 184,032 | -4,516 | 0.03% | 1,372,460 |
| 2016-07-11 | 2016-07-07 | 7.405 | 188,548 | +5,645 | 0.03% | 1,396,119 |
| 2016-07-08 | 2016-07-06 | 7.653 | 182,903 | +2,258 | 0.03% | 1,399,680 |
| 2016-07-07 | 2016-07-05 | 7.723 | 180,645 | -2,258 | 0.03% | 1,395,201 |
| 2016-07-06 | 2016-07-04 | 7.582 | 182,903 | -10,161 | 0.03% | 1,386,720 |
| 2016-07-05 | 2016-06-30 | 7.281 | 193,064 | -22,581 | 0.03% | 1,405,618 |
| 2016-07-04 | 2016-06-29 | 7.227 | 215,645 | -19,193 | 0.04% | 1,558,561 |
| 2016-06-28 | 2016-06-24 | 7.086 | 234,838 | -21,452 | 0.04% | 1,663,997 |
| 2016-06-27 | 2016-06-23 | 6.962 | 256,290 | -6,774 | 0.04% | 1,784,220 |
| 2016-06-24 | 2016-06-22 | 6.802 | 263,064 | -7,903 | 0.05% | 1,789,439 |
| 2016-06-23 | 2016-06-21 | 6.661 | 270,967 | -1,129 | 0.05% | 1,804,798 |
| 2016-06-20 | 2016-06-16 | 6.448 | 272,096 | +16,935 | 0.05% | 1,754,478 |
| 2016-06-17 | 2016-06-15 | 6.661 | 255,161 | +7,903 | 0.04% | 1,699,521 |
| 2016-06-14 | 2016-06-10 | 6.873 | 247,258 | +6,774 | 0.04% | 1,699,442 |
| 2016-06-08 | 2016-06-06 | 7.405 | 240,484 | +10,162 | 0.04% | 1,780,684 |
| 2016-06-02 | 2016-05-31 | 7.103 | 230,322 | -9,032 | 0.04% | 1,636,078 |
| 2016-06-01 | 2016-05-30 | 6.749 | 239,354 | -5,646 | 0.04% | 1,615,437 |
| 2016-05-31 | 2016-05-27 | 6.395 | 245,000 | -3,387 | 0.04% | 1,566,742 |
| 2016-05-27 | 2016-05-25 | 6.767 | 248,387 | -5,645 | 0.04% | 1,680,802 |
| 2016-05-26 | 2016-05-24 | 6.554 | 254,032 | -3,387 | 0.04% | 1,665,001 |
| 2016-05-20 | 2016-05-18 | 6.430 | 257,419 | +31,613 | 0.04% | 1,655,280 |
| 2016-05-18 | 2016-05-16 | 7.424 | 225,806 | +13,514 | 0.04% | 1,676,328 |
| 2016-05-17 | 2016-05-13 | 7.461 | 212,292 | +12,738 | 0.04% | 1,584,003 |
| 2016-05-16 | 2016-05-12 | 7.518 | 199,554 | -5,307 | 0.04% | 1,500,240 |
| 2016-05-13 | 2016-05-11 | 7.386 | 204,861 | -18,045 | 0.04% | 1,513,118 |
| 2016-05-12 | 2016-05-10 | 7.367 | 222,906 | +28,659 | 0.04% | 1,642,199 |
| 2016-05-11 | 2016-05-09 | 7.537 | 194,247 | +3,185 | 0.04% | 1,464,002 |
| 2016-05-10 | 2016-05-06 | 7.593 | 191,062 | -7,431 | 0.04% | 1,450,797 |
| 2016-05-09 | 2016-05-05 | 7.669 | 198,493 | +18,045 | 0.04% | 1,522,183 |
| 2016-05-06 | 2016-05-04 | 7.970 | 180,448 | +21,229 | 0.03% | 1,438,202 |
| 2016-05-05 | 2016-05-03 | 8.234 | 159,219 | +6,369 | 0.03% | 1,311,003 |
| 2016-05-04 | 2016-04-29 | 8.140 | 152,850 | -3,184 | 0.03% | 1,244,161 |
| 2016-05-03 | 2016-04-28 | 8.441 | 156,034 | +5,307 | 0.03% | 1,317,118 |
| 2016-04-29 | 2016-04-27 | 8.441 | 150,727 | -10,615 | 0.03% | 1,272,320 |
| 2016-04-28 | 2016-04-26 | 8.611 | 161,342 | +5,308 | 0.03% | 1,389,284 |
| 2016-04-25 | 2016-04-21 | 8.837 | 156,034 | +5,307 | 0.03% | 1,378,858 |
| 2016-04-22 | 2016-04-20 | 8.724 | 150,727 | +16,983 | 0.03% | 1,314,920 |
| 2016-04-21 | 2016-04-19 | 9.233 | 133,744 | +15,922 | 0.02% | 1,234,803 |
| 2016-04-19 | 2016-04-15 | 9.063 | 117,822 | -5,307 | 0.02% | 1,067,822 |
| 2016-04-18 | 2016-04-14 | 9.082 | 123,129 | -21,229 | 0.02% | 1,118,239 |
| 2016-04-15 | 2016-04-13 | 9.006 | 144,358 | +9,553 | 0.03% | 1,300,158 |
| 2016-04-14 | 2016-04-12 | 8.498 | 134,805 | -2,123 | 0.02% | 1,145,539 |
| 2016-04-13 | 2016-04-11 | 8.196 | 136,928 | -7,430 | 0.03% | 1,122,300 |
| 2016-04-12 | 2016-04-08 | 8.272 | 144,358 | -5,308 | 0.03% | 1,194,078 |
| 2016-04-11 | 2016-04-07 | 8.027 | 149,666 | -18,044 | 0.03% | 1,201,324 |
| 2016-04-08 | 2016-04-06 | 7.857 | 167,710 | -18,045 | 0.03% | 1,317,718 |
| 2016-04-07 | 2016-04-05 | 7.537 | 185,755 | -5,307 | 0.03% | 1,399,999 |
| 2016-04-06 | 2016-04-01 | 7.574 | 191,062 | -26,537 | 0.04% | 1,447,197 |
| 2016-04-05 | 2016-03-31 | 7.725 | 217,599 | +29,721 | 0.04% | 1,681,001 |
| 2016-04-01 | 2016-03-30 | 7.989 | 187,878 | +16,983 | 0.03% | 1,500,960 |
| 2016-03-31 | 2016-03-29 | 7.763 | 170,895 | +8,492 | 0.03% | 1,326,642 |
| 2016-03-30 | 2016-03-24 | 7.688 | 162,403 | +4,246 | 0.03% | 1,248,480 |
| 2016-03-29 | 2016-03-23 | 7.895 | 158,157 | -27,598 | 0.03% | 1,248,618 |
| 2016-03-24 | 2016-03-22 | 8.234 | 185,755 | +4,246 | 0.03% | 1,529,499 |
| 2016-03-23 | 2016-03-21 | 8.385 | 181,509 | +6,368 | 0.03% | 1,521,898 |
| 2016-03-22 | 2016-03-18 | 8.290 | 175,141 | -49,888 | 0.03% | 1,452,004 |
| 2016-03-21 | 2016-03-17 | 7.122 | 225,029 | -8,492 | 0.04% | 1,602,720 |
| 2016-03-16 | 2016-03-14 | 7.085 | 233,521 | +5,308 | 0.04% | 1,654,402 |
| 2016-03-15 | 2016-03-11 | 7.141 | 228,213 | +12,737 | 0.04% | 1,629,697 |
| 2016-03-14 | 2016-03-10 | 7.066 | 215,476 | +15,922 | 0.04% | 1,522,501 |
| 2016-03-11 | 2016-03-09 | 7.254 | 199,554 | -3,184 | 0.04% | 1,447,600 |
| 2016-03-10 | 2016-03-08 | 7.141 | 202,738 | -7,431 | 0.04% | 1,447,777 |
| 2016-03-09 | 2016-03-07 | 7.273 | 210,169 | +9,553 | 0.04% | 1,528,563 |
| 2016-03-08 | 2016-03-04 | 7.122 | 200,616 | +6,369 | 0.04% | 1,428,844 |
| 2016-03-07 | 2016-03-03 | 7.047 | 194,247 | +9,553 | 0.04% | 1,368,842 |
| 2016-03-04 | 2016-03-02 | 7.254 | 184,694 | -7,430 | 0.03% | 1,339,803 |
| 2016-03-03 | 2016-03-01 | 6.972 | 192,124 | -2,123 | 0.04% | 1,339,401 |
| 2016-03-02 | 2016-02-29 | 6.745 | 194,247 | +2,123 | 0.04% | 1,310,282 |
| 2016-03-01 | 2016-02-26 | 7.009 | 192,124 | +2,123 | 0.04% | 1,346,641 |
| 2016-02-29 | 2016-02-25 | 6.783 | 190,001 | +10,615 | 0.03% | 1,288,801 |
| 2016-02-26 | 2016-02-24 | 7.198 | 179,386 | +3,184 | 0.03% | 1,291,157 |
| 2016-02-25 | 2016-02-23 | 7.386 | 176,202 | -22,291 | 0.03% | 1,301,440 |
| 2016-02-24 | 2016-02-22 | 6.896 | 198,493 | +12,738 | 0.04% | 1,368,843 |
| 2016-02-23 | 2016-02-19 | 6.915 | 185,755 | +7,430 | 0.03% | 1,284,499 |
| 2016-02-22 | 2016-02-18 | 6.745 | 178,325 | +11,676 | 0.03% | 1,202,881 |
| 2016-02-19 | 2016-02-17 | 6.369 | 166,649 | -42,458 | 0.03% | 1,061,321 |
| 2016-02-18 | 2016-02-16 | 6.576 | 209,107 | +3,184 | 0.04% | 1,375,059 |
| 2016-02-17 | 2016-02-15 | 6.142 | 205,923 | +13,799 | 0.04% | 1,264,881 |
| 2016-02-16 | 2016-02-12 | 5.916 | 192,124 | +53,073 | 0.04% | 1,136,681 |
| 2016-02-15 | 2016-02-11 | 6.124 | 139,051 | +15,922 | 0.03% | 851,500 |
| 2016-02-12 | 2016-02-05 | 6.877 | 123,129 | -38,213 | 0.02% | 846,799 |
| 2016-02-11 | 2016-02-04 | 6.745 | 161,342 | +50,950 | 0.03% | 1,088,323 |
| 2016-02-05 | 2016-02-03 | 7.066 | 110,392 | -13,799 | 0.02% | 780,003 |
| 2016-02-04 | 2016-02-02 | 7.348 | 124,191 | +21,230 | 0.02% | 912,603 |
| 2016-02-03 | 2016-02-01 | 7.650 | 102,961 | +20,167 | 0.02% | 787,637 |
| 2016-02-02 | 2016-01-29 | 9.006 | 82,794 | +9,553 | 0.02% | 745,683 |
| 2016-01-29 | 2016-01-27 | 10.118 | 73,241 | +1,062 | 0.01% | 741,064 |
| 2016-01-27 | 2016-01-25 | 11.588 | 72,179 | +2,123 | 0.01% | 836,399 |
| 2016-01-22 | 2016-01-20 | 11.870 | 70,056 | +5,307 | 0.01% | 831,598 |
| 2016-01-19 | 2016-01-15 | 13.001 | 64,749 | -2,123 | 0.01% | 841,801 |
| 2016-01-15 | 2016-01-13 | 13.133 | 66,872 | -3,184 | 0.01% | 878,222 |
| 2016-01-13 | 2016-01-11 | 13.208 | 70,056 | +2,123 | 0.01% | 925,317 |
| 2016-01-11 | 2016-01-07 | 14.188 | 67,933 | +2,123 | 0.01% | 963,836 |
| 2016-01-08 | 2016-01-06 | 14.659 | 65,810 | +3,184 | 0.01% | 964,714 |
| 2016-01-07 | 2016-01-05 | 14.753 | 62,626 | -5,307 | 0.01% | 923,940 |
| 2015-12-29 | 2015-12-24 | 15.130 | 67,933 | +5,307 | 0.01% | 1,027,836 |
| 2015-12-21 | 2015-12-17 | 16.110 | 62,626 | -3,184 | 0.01% | 1,008,900 |
| 2015-12-18 | 2015-12-16 | 15.224 | 65,810 | -3,185 | 0.01% | 1,001,914 |
| 2015-12-16 | 2015-12-14 | 14.508 | 68,995 | +5,308 | 0.01% | 1,001,004 |
| 2015-12-14 | 2015-12-10 | 15.187 | 63,687 | +5,307 | 0.01% | 967,193 |
| 2015-12-11 | 2015-12-09 | 16.223 | 58,380 | +5,307 | 0.01% | 947,097 |
| 2015-12-03 | 2015-12-01 | 16.901 | 53,073 | +3,184 | 0.01% | 897,002 |
| 2015-12-02 | 2015-11-30 | 16.656 | 49,889 | -10,614 | 0.01% | 830,968 |
| 2015-12-01 | 2015-11-27 | 16.317 | 60,503 | +10,614 | 0.01% | 987,239 |
| 2015-11-30 | 2015-11-26 | 16.788 | 49,889 | +4,246 | 0.01% | 837,548 |
| 2015-11-27 | 2015-11-25 | 16.977 | 45,643 | -4,246 | 0.01% | 774,865 |
| 2015-11-25 | 2015-11-23 | 16.600 | 49,889 | -1,061 | 0.01% | 828,148 |
| 2015-11-24 | 2015-11-20 | 16.619 | 50,950 | -10,615 | 0.01% | 846,721 |
| 2015-11-20 | 2015-11-18 | 15.752 | 61,565 | +11,676 | 0.01% | 969,767 |
| 2015-11-19 | 2015-11-17 | 16.279 | 49,889 | -10,614 | 0.01% | 812,168 |
| 2015-11-16 | 2015-11-12 | 16.317 | 60,503 | +8,492 | 0.01% | 987,239 |
| 2015-11-13 | 2015-11-11 | 15.997 | 52,011 | +1,061 | 0.01% | 832,013 |
| 2015-11-10 | 2015-11-06 | 16.637 | 50,950 | -10,615 | 0.01% | 847,681 |
| 2015-10-26 | 2015-10-22 | 16.411 | 61,565 | -1,061 | 0.01% | 1,010,367 |
| 2015-10-23 | 2015-10-20 | 16.845 | 62,626 | +1,061 | 0.01% | 1,054,920 |
| 2015-10-16 | 2015-10-14 | 16.675 | 61,565 | +2,123 | 0.01% | 1,026,608 |
| 2015-10-13 | 2015-10-09 | 16.901 | 59,442 | -9,553 | 0.01% | 1,004,646 |
| 2015-10-12 | 2015-10-08 | 15.922 | 68,995 | -2,123 | 0.01% | 1,098,504 |
| 2015-10-09 | 2015-10-07 | 15.507 | 71,118 | +8,492 | 0.01% | 1,102,825 |
| 2015-10-07 | 2015-10-05 | 15.733 | 62,626 | +4,246 | 0.01% | 985,300 |
| 2015-09-23 | 2015-09-21 | 16.826 | 58,380 | -6,369 | 0.01% | 982,297 |
| 2015-09-22 | 2015-09-18 | 16.279 | 64,749 | -21,229 | 0.01% | 1,054,081 |
| 2015-09-21 | 2015-09-17 | 15.903 | 85,978 | -5,307 | 0.02% | 1,367,279 |
| 2015-09-16 | 2015-09-14 | 15.545 | 91,285 | -5,308 | 0.02% | 1,418,994 |
| 2015-09-15 | 2015-09-11 | 15.356 | 96,593 | +36,090 | 0.02% | 1,483,305 |
| 2015-09-11 | 2015-09-09 | 15.677 | 60,503 | +2,123 | 0.01% | 948,479 |
| 2015-09-10 | 2015-09-08 | 14.961 | 58,380 | -21,229 | 0.01% | 873,397 |
| 2015-09-04 | 2015-09-01 | 13.736 | 79,609 | -2,123 | 0.01% | 1,093,496 |
| 2015-09-02 | 2015-08-31 | 14.075 | 81,732 | +3,184 | 0.01% | 1,150,377 |
| 2015-09-01 | 2015-08-28 | 14.245 | 78,548 | -4,246 | 0.01% | 1,118,882 |
| 2015-08-28 | 2015-08-26 | 13.246 | 82,794 | -2,123 | 0.02% | 1,096,684 |
| 2015-08-26 | 2015-08-24 | 13.246 | 84,917 | -10,614 | 0.02% | 1,124,805 |
| 2015-08-24 | 2015-08-20 | 14.810 | 95,531 | +5,307 | 0.02% | 1,414,797 |
| 2015-08-21 | 2015-08-19 | 15.997 | 90,224 | -3,184 | 0.02% | 1,443,302 |
| 2015-08-20 | 2015-08-18 | 15.808 | 93,408 | +3,184 | 0.02% | 1,476,636 |
| 2015-08-19 | 2015-08-17 | 16.637 | 90,224 | +3,184 | 0.02% | 1,501,102 |
| 2015-08-14 | 2015-08-12 | 16.751 | 87,040 | -1,061 | 0.02% | 1,457,968 |
| 2015-08-13 | 2015-08-11 | 17.222 | 88,101 | +2,123 | 0.02% | 1,517,240 |
| 2015-08-12 | 2015-08-10 | 16.694 | 85,978 | +9,553 | 0.02% | 1,435,319 |
| 2015-08-11 | 2015-08-07 | 16.864 | 76,425 | +9,553 | 0.01% | 1,288,801 |
| 2015-08-10 | 2015-08-06 | 17.787 | 66,872 | +3,185 | 0.01% | 1,189,443 |
| 2015-08-06 | 2015-08-04 | 17.617 | 63,687 | +4,245 | 0.01% | 1,121,992 |
| 2015-08-05 | 2015-08-03 | 18.672 | 59,442 | +2,123 | 0.01% | 1,109,927 |
| 2015-08-03 | 2015-07-30 | 20.048 | 57,319 | -1,061 | 0.01% | 1,149,126 |
| 2015-07-31 | 2015-07-29 | 18.748 | 58,380 | -5,307 | 0.01% | 1,094,497 |
| 2015-07-29 | 2015-07-27 | 17.222 | 63,687 | +2,122 | 0.01% | 1,096,792 |
| 2015-07-27 | 2015-07-23 | 19.332 | 61,565 | +5,308 | 0.01% | 1,190,169 |
| 2015-07-17 | 2015-07-15 | 20.048 | 56,257 | +1,061 | 0.01% | 1,127,835 |
| 2015-07-14 | 2015-07-10 | 19.520 | 55,196 | +3,185 | 0.01% | 1,077,444 |
| 2015-07-13 | 2015-07-09 | 20.312 | 52,011 | -2,123 | 0.01% | 1,056,431 |
| 2015-07-07 | 2015-07-03 | 20.349 | 54,134 | +2,123 | 0.01% | 1,101,593 |
| 2015-07-06 | 2015-07-02 | 21.518 | 52,011 | +14,860 | 0.01% | 1,119,151 |
| 2015-07-03 | 2015-06-30 | 22.535 | 37,151 | +1,061 | 0.01% | 837,200 |
| 2015-07-02 | 2015-06-29 | 22.045 | 36,090 | +7,431 | 0.01% | 795,610 |
| 2015-06-30 | 2015-06-26 | 23.402 | 28,659 | -1,062 | 0.01% | 670,672 |
| 2015-06-29 | 2015-06-25 | 22.723 | 29,721 | -1,061 | 0.01% | 675,364 |
| 2015-06-26 | 2015-06-24 | 23.176 | 30,782 | -15,922 | 0.01% | 713,394 |
| 2015-06-25 | 2015-06-23 | 22.950 | 46,704 | -4,246 | 0.01% | 1,071,837 |
| 2015-06-23 | 2015-06-19 | 21.894 | 50,950 | -5,307 | 0.01% | 1,115,521 |
| 2015-06-19 | 2015-06-17 | 21.291 | 56,257 | +5,307 | 0.01% | 1,197,795 |
| 2015-06-17 | 2015-06-15 | 21.480 | 50,950 | +5,307 | 0.01% | 1,094,401 |
| 2015-06-16 | 2015-06-12 | 21.970 | 45,643 | -1,061 | 0.01% | 1,002,767 |
| 2015-06-11 | 2015-06-09 | 20.726 | 46,704 | -73,241 | 0.01% | 967,997 |
| 2015-06-09 | 2015-06-05 | 22.083 | 119,945 | -1,061 | 0.02% | 2,648,726 |
| 2015-06-08 | 2015-06-04 | 22.422 | 121,006 | +85,978 | 0.02% | 2,713,196 |
| 2015-06-05 | 2015-06-03 | 22.422 | 35,028 | +3,184 | 0.01% | 785,398 |
| 2015-06-04 | 2015-06-02 | 22.460 | 31,844 | +3,185 | 0.01% | 715,206 |
| 2015-06-03 | 2015-06-01 | 22.460 | 28,659 | +1,061 | 0.01% | 643,672 |
| 2015-06-01 | 2015-05-28 | 22.648 | 27,598 | -1,061 | 0.01% | 625,042 |
| 2015-05-29 | 2015-05-27 | 23.402 | 28,659 | -12,738 | 0.01% | 670,672 |
| 2015-05-28 | 2015-05-26 | 22.045 | 41,397 | +2,123 | 0.01% | 912,603 |
| 2015-05-27 | 2015-05-22 | 21.555 | 39,274 | +9,553 | 0.01% | 846,561 |
| 2015-05-26 | 2015-05-21 | 22.196 | 29,721 | +10,615 | 0.01% | 659,684 |
| 2015-05-22 | 2015-05-20 | 23.364 | 19,106 | -4,246 | 0.00% | 446,394 |
| 2015-05-20 | 2015-05-18 | 23.791 | 23,352 | +456 | 0.00% | 555,559 |
| 2015-05-19 | 2015-05-15 | 23.022 | 22,896 | -3,123 | 0.00% | 527,110 |
| 2015-05-18 | 2015-05-14 | 22.714 | 26,019 | -2,081 | 0.00% | 591,008 |
| 2015-05-15 | 2015-05-13 | 22.292 | 28,100 | +6,244 | 0.01% | 626,397 |
| 2015-05-14 | 2015-05-12 | 22.599 | 21,856 | -4,163 | 0.00% | 493,927 |
| 2015-05-13 | 2015-05-11 | 23.176 | 26,019 | -1,040 | 0.00% | 603,008 |
| 2015-05-11 | 2015-05-07 | 21.446 | 27,059 | +3,122 | 0.01% | 580,311 |
| 2015-05-07 | 2015-05-05 | 21.408 | 23,937 | +4,163 | 0.00% | 512,436 |
| 2015-05-05 | 2015-04-30 | 23.560 | 19,774 | +1,041 | 0.00% | 465,876 |
| 2015-05-04 | 2015-04-29 | 23.291 | 18,733 | +2,081 | 0.00% | 436,310 |
| 2015-04-30 | 2015-04-28 | 22.984 | 16,652 | -8,326 | 0.00% | 382,721 |
| 2015-04-29 | 2015-04-27 | 21.715 | 24,978 | +3,122 | 0.01% | 542,402 |
| 2015-04-28 | 2015-04-24 | 21.408 | 21,856 | -10,407 | 0.00% | 467,887 |
| 2015-04-27 | 2015-04-23 | 20.831 | 32,263 | +17,693 | 0.01% | 672,077 |
| 2015-04-20 | 2015-04-16 | 21.677 | 14,570 | -1,041 | 0.00% | 315,830 |
| 2015-04-16 | 2015-04-14 | 20.908 | 15,611 | +1,041 | 0.00% | 326,396 |
| 2015-04-14 | 2015-04-10 | 21.638 | 14,570 | -4,163 | 0.00% | 315,270 |
| 2015-04-13 | 2015-04-09 | 20.985 | 18,733 | -3,123 | 0.00% | 393,111 |
| 2015-04-10 | 2015-04-08 | 19.909 | 21,856 | -5,203 | 0.00% | 435,127 |
| 2015-04-09 | 2015-04-02 | 19.082 | 27,059 | -15,612 | 0.01% | 516,352 |
| 2015-04-08 | 2015-04-01 | 19.044 | 42,671 | +14,571 | 0.01% | 812,628 |
| 2015-03-31 | 2015-03-27 | 16.642 | 28,100 | -2,082 | 0.01% | 467,637 |
| 2015-03-27 | 2015-03-25 | 16.373 | 30,182 | -15,611 | 0.01% | 494,166 |
| 2015-03-25 | 2015-03-23 | 15.335 | 45,793 | +15,611 | 0.01% | 702,242 |
| 2015-03-09 | 2015-03-05 | 14.605 | 30,182 | -10,407 | 0.01% | 440,805 |
| 2015-02-24 | 2015-02-18 | 14.394 | 40,589 | -3,122 | 0.01% | 584,218 |
| 2015-02-13 | 2015-02-11 | 13.721 | 43,711 | -3,123 | 0.01% | 599,755 |
| 2015-02-10 | 2015-02-06 | 13.164 | 46,834 | +6,245 | 0.01% | 616,505 |
| 2015-01-27 | 2015-01-23 | 14.816 | 40,589 | +5,204 | 0.01% | 601,378 |
| 2015-01-23 | 2015-01-21 | 14.317 | 35,385 | +5,203 | 0.01% | 506,595 |
| 2015-01-22 | 2015-01-20 | 14.317 | 30,182 | -1,040 | 0.01% | 432,105 |
| 2015-01-21 | 2015-01-19 | 14.124 | 31,222 | -10,408 | 0.01% | 440,995 |
| 2015-01-20 | 2015-01-16 | 14.240 | 41,630 | +5,204 | 0.01% | 592,802 |
| 2015-01-14 | 2015-01-12 | 13.971 | 36,426 | -5,204 | 0.01% | 508,898 |
| 2014-12-30 | 2014-12-24 | 13.779 | 41,630 | -4,163 | 0.01% | 573,602 |
| 2014-12-19 | 2014-12-17 | 13.240 | 45,793 | +1,041 | 0.01% | 606,322 |
| 2014-12-18 | 2014-12-16 | 14.509 | 44,752 | -2,082 | 0.01% | 649,299 |
| 2014-12-11 | 2014-12-09 | 14.451 | 46,834 | +5,204 | 0.01% | 676,806 |
| 2014-12-10 | 2014-12-08 | 15.008 | 41,630 | +2,082 | 0.01% | 624,802 |
| 2014-12-02 | 2014-11-28 | 15.912 | 39,548 | +7,285 | 0.01% | 629,274 |
| 2014-11-28 | 2014-11-26 | 15.969 | 32,263 | +10,407 | 0.01% | 515,218 |
| 2014-11-26 | 2014-11-24 | 16.008 | 21,856 | -1,040 | 0.00% | 349,865 |
| 2014-11-20 | 2014-11-18 | 14.643 | 22,896 | +1,040 | 0.00% | 335,274 |
| 2014-11-05 | 2014-11-03 | 15.470 | 21,856 | -12,489 | 0.00% | 338,105 |
| 2014-11-04 | 2014-10-31 | 15.547 | 34,345 | -10,407 | 0.01% | 533,946 |
| 2014-11-03 | 2014-10-30 | 15.489 | 44,752 | +12,489 | 0.01% | 693,159 |
| 2014-10-31 | 2014-10-29 | 15.393 | 32,263 | +4,163 | 0.01% | 496,618 |
| 2014-10-30 | 2014-10-28 | 15.066 | 28,100 | -1,041 | 0.01% | 423,358 |
| 2014-10-13 | 2014-10-09 | 13.567 | 29,141 | -1,041 | 0.01% | 395,361 |
| 2014-10-09 | 2014-10-07 | 13.740 | 30,182 | +2,082 | 0.01% | 414,705 |
| 2014-10-03 | 2014-09-29 | 13.932 | 28,100 | -2,082 | 0.01% | 391,498 |
| 2014-09-30 | 2014-09-26 | 14.490 | 30,182 | +1,041 | 0.01% | 437,325 |
| 2014-09-29 | 2014-09-25 | 14.797 | 29,141 | -1,041 | 0.01% | 431,202 |
| 2014-08-21 | 2014-08-19 | 12.453 | 30,182 | -41,629 | 0.01% | 375,844 |
| 2014-08-20 | 2014-08-18 | 12.741 | 71,811 | -3,123 | 0.01% | 914,934 |
| 2014-08-13 | 2014-08-11 | 12.626 | 74,934 | -1,040 | 0.02% | 946,083 |
| 2014-08-12 | 2014-08-08 | 12.529 | 75,974 | +39,548 | 0.02% | 951,914 |
| 2014-08-11 | 2014-08-07 | 12.241 | 36,426 | +4,163 | 0.01% | 445,899 |
| 2014-08-08 | 2014-08-06 | 12.260 | 32,263 | -4,163 | 0.01% | 395,558 |
| 2014-08-05 | 2014-08-01 | 11.645 | 36,426 | -5,204 | 0.01% | 424,199 |
| 2014-08-04 | 2014-07-31 | 11.876 | 41,630 | -5,204 | 0.01% | 494,402 |
| 2014-08-01 | 2014-07-30 | 11.280 | 46,834 | -1,040 | 0.01% | 528,305 |
| 2014-07-29 | 2014-07-25 | 11.031 | 47,874 | +4,163 | 0.01% | 528,076 |
| 2014-07-28 | 2014-07-24 | 10.819 | 43,711 | +6,244 | 0.01% | 472,916 |
| 2014-07-18 | 2014-07-16 | 11.473 | 37,467 | -4,163 | 0.01% | 429,842 |
| 2014-07-16 | 2014-07-14 | 11.492 | 41,630 | -5,204 | 0.01% | 478,402 |
| 2014-07-15 | 2014-07-11 | 11.492 | 46,834 | -5,203 | 0.01% | 538,205 |
| 2014-07-03 | 2014-06-30 | 11.184 | 52,037 | +5,203 | 0.01% | 581,996 |
| 2014-07-02 | 2014-06-27 | 11.242 | 46,834 | +5,204 | 0.01% | 526,505 |
| 2014-06-30 | 2014-06-26 | 11.280 | 41,630 | -20,815 | 0.01% | 469,602 |
| 2014-06-27 | 2014-06-25 | 11.088 | 62,445 | -1,041 | 0.01% | 692,402 |
| 2014-06-25 | 2014-06-23 | 10.858 | 63,486 | -4,163 | 0.01% | 689,305 |
| 2014-06-24 | 2014-06-20 | 11.223 | 67,649 | -27,059 | 0.01% | 759,205 |
| 2014-06-23 | 2014-06-19 | 10.800 | 94,708 | +15,611 | 0.02% | 1,022,841 |
| 2014-06-18 | 2014-06-16 | 11.761 | 79,097 | -5,203 | 0.02% | 930,243 |
| 2014-06-13 | 2014-06-11 | 11.492 | 84,300 | +20,814 | 0.02% | 968,755 |
| 2014-06-10 | 2014-06-06 | 11.069 | 63,486 | -8,325 | 0.01% | 702,725 |
| 2014-06-09 | 2014-06-05 | 11.280 | 71,811 | -8,326 | 0.01% | 810,054 |
| 2014-06-04 | 2014-05-30 | 10.550 | 80,137 | -14,571 | 0.02% | 845,455 |
| 2014-06-03 | 2014-05-29 | 10.569 | 94,708 | +19,774 | 0.02% | 1,001,001 |
| 2014-05-28 | 2014-05-26 | 11.050 | 74,934 | -19,774 | 0.02% | 828,003 |
| 2014-05-23 | 2014-05-21 | 10.396 | 94,708 | +40,589 | 0.02% | 984,621 |
| 2014-05-21 | 2014-05-19 | 11.317 | 54,119 | +2,012 | 0.01% | 612,446 |
| 2014-05-20 | 2014-05-16 | 11.117 | 52,107 | -5,011 | 0.01% | 579,277 |
| 2014-05-19 | 2014-05-15 | 11.476 | 57,118 | -25,051 | 0.01% | 655,504 |
| 2014-05-14 | 2014-05-12 | 10.538 | 82,169 | -13,027 | 0.02% | 865,918 |
| 2014-05-13 | 2014-05-09 | 10.159 | 95,196 | +5,010 | 0.02% | 967,099 |
| 2014-05-09 | 2014-05-07 | 11.037 | 90,186 | +3,006 | 0.02% | 995,403 |
| 2014-04-10 | 2014-04-08 | 10.997 | 87,180 | -16,033 | 0.02% | 958,745 |
| 2014-04-09 | 2014-04-07 | 11.317 | 103,213 | +54,112 | 0.02% | 1,168,025 |
| 2014-04-08 | 2014-04-04 | 11.257 | 49,101 | -5,010 | 0.01% | 552,719 |
| 2014-04-03 | 2014-04-01 | 10.878 | 54,111 | +5,010 | 0.01% | 588,595 |
| 2014-04-01 | 2014-03-28 | 10.818 | 49,101 | -12,025 | 0.01% | 531,159 |
| 2014-03-31 | 2014-03-27 | 9.780 | 61,126 | -5,010 | 0.01% | 597,801 |
| 2014-03-28 | 2014-03-26 | 9.780 | 66,136 | -8,017 | 0.01% | 646,798 |
| 2014-03-27 | 2014-03-25 | 9.301 | 74,153 | -5,010 | 0.02% | 689,683 |
| 2014-03-26 | 2014-03-24 | 9.321 | 79,163 | -5,010 | 0.02% | 737,860 |
| 2014-03-25 | 2014-03-21 | 9.181 | 84,173 | -29,060 | 0.02% | 772,797 |
| 2014-03-20 | 2014-03-18 | 8.942 | 113,233 | -8,017 | 0.02% | 1,012,478 |
| 2014-03-19 | 2014-03-17 | 8.463 | 121,250 | +3,006 | 0.03% | 1,026,082 |
| 2014-03-17 | 2014-03-13 | 8.582 | 118,244 | +16,034 | 0.03% | 1,014,804 |
| 2014-03-14 | 2014-03-12 | 8.722 | 102,210 | +11,022 | 0.02% | 891,476 |
| 2014-03-13 | 2014-03-11 | 9.101 | 91,188 | +4,008 | 0.02% | 829,922 |
| 2014-03-11 | 2014-03-07 | 9.161 | 87,180 | -10,020 | 0.02% | 798,664 |
| 2014-03-10 | 2014-03-06 | 9.101 | 97,200 | -10,021 | 0.02% | 884,638 |
| 2014-03-07 | 2014-03-05 | 9.021 | 107,221 | -2,004 | 0.02% | 967,282 |
| 2014-03-04 | 2014-02-28 | 9.121 | 109,225 | -20,041 | 0.02% | 996,261 |
| 2014-03-03 | 2014-02-27 | 8.323 | 129,266 | -2,004 | 0.03% | 1,075,858 |
| 2014-02-28 | 2014-02-26 | 8.602 | 131,270 | +11,022 | 0.03% | 1,129,217 |
| 2014-02-27 | 2014-02-25 | 8.862 | 120,248 | +3,007 | 0.03% | 1,065,603 |
| 2014-02-24 | 2014-02-20 | 8.962 | 117,241 | +5,010 | 0.03% | 1,050,656 |
| 2014-02-21 | 2014-02-19 | 9.061 | 112,231 | +5,010 | 0.02% | 1,016,959 |
| 2014-02-17 | 2014-02-13 | 9.141 | 107,221 | +2,004 | 0.02% | 980,122 |
| 2014-02-12 | 2014-02-10 | 9.341 | 105,217 | +2,004 | 0.02% | 982,803 |
| 2014-02-10 | 2014-02-06 | 9.061 | 103,213 | +6,013 | 0.02% | 935,244 |
| 2014-02-07 | 2014-02-05 | 9.001 | 97,200 | +3,006 | 0.02% | 874,938 |
| 2014-02-06 | 2014-02-04 | 9.181 | 94,194 | +13,027 | 0.02% | 864,800 |
| 2014-01-29 | 2014-01-27 | 9.241 | 81,167 | +3,006 | 0.02% | 750,059 |
| 2014-01-24 | 2014-01-22 | 9.720 | 78,161 | -6,012 | 0.02% | 759,720 |
| 2014-01-23 | 2014-01-21 | 9.820 | 84,173 | -5,011 | 0.02% | 826,557 |
| 2014-01-21 | 2014-01-17 | 9.580 | 89,184 | -2,004 | 0.02% | 854,403 |
| 2014-01-20 | 2014-01-16 | 9.880 | 91,188 | -25,051 | 0.02% | 900,902 |
| 2014-01-17 | 2014-01-15 | 9.401 | 116,239 | -10,021 | 0.02% | 1,092,716 |
| 2014-01-14 | 2014-01-10 | 8.981 | 126,260 | +6,012 | 0.03% | 1,134,000 |
| 2014-01-10 | 2014-01-08 | 8.981 | 120,248 | +10,021 | 0.03% | 1,080,003 |
| 2014-01-09 | 2014-01-07 | 9.001 | 110,227 | +5,010 | 0.02% | 992,200 |
| 2014-01-03 | 2013-12-31 | 9.460 | 105,217 | -5,010 | 0.02% | 995,403 |
| 2013-12-27 | 2013-12-20 | 9.101 | 110,227 | +13,027 | 0.02% | 1,003,200 |
| 2013-12-20 | 2013-12-18 | 9.221 | 97,200 | +5,010 | 0.02% | 896,278 |
| 2013-12-17 | 2013-12-13 | 9.460 | 92,190 | +1,002 | 0.02% | 872,161 |
| 2013-12-12 | 2013-12-10 | 9.560 | 91,188 | +6,013 | 0.02% | 871,782 |
| 2013-12-11 | 2013-12-09 | 9.760 | 85,175 | +5,010 | 0.02% | 831,296 |
| 2013-12-05 | 2013-12-03 | 9.820 | 80,165 | -10,021 | 0.02% | 787,199 |
| 2013-12-04 | 2013-12-02 | 9.939 | 90,186 | -1,002 | 0.02% | 896,403 |
| 2013-12-03 | 2013-11-29 | 9.680 | 91,188 | +2,004 | 0.02% | 882,702 |
| 2013-12-02 | 2013-11-28 | 9.620 | 89,184 | -5,010 | 0.02% | 857,963 |
| 2013-11-29 | 2013-11-27 | 9.600 | 94,194 | -5,010 | 0.02% | 904,280 |
| 2013-11-26 | 2013-11-22 | 9.301 | 99,204 | +5,010 | 0.02% | 922,677 |
| 2013-11-22 | 2013-11-20 | 9.560 | 94,194 | +3,006 | 0.02% | 900,520 |
| 2013-11-20 | 2013-11-18 | 9.860 | 91,188 | +10,021 | 0.02% | 899,082 |
| 2013-11-19 | 2013-11-15 | 9.580 | 81,167 | +10,020 | 0.02% | 777,598 |
| 2013-11-18 | 2013-11-14 | 9.680 | 71,147 | -4,008 | 0.02% | 688,705 |
| 2013-11-12 | 2013-11-08 | 9.999 | 75,155 | +1,002 | 0.02% | 751,502 |
| 2013-11-07 | 2013-11-05 | 9.979 | 74,153 | -8,016 | 0.02% | 740,003 |
| 2013-11-01 | 2013-10-30 | 9.660 | 82,169 | -10,021 | 0.02% | 793,758 |
| 2013-10-30 | 2013-10-28 | 9.780 | 92,190 | -9,018 | 0.02% | 901,601 |
| 2013-10-28 | 2013-10-24 | 9.800 | 101,208 | -4,009 | 0.02% | 991,816 |
| 2013-10-25 | 2013-10-23 | 9.421 | 105,217 | -10,020 | 0.02% | 991,203 |
| 2013-10-24 | 2013-10-22 | 9.401 | 115,237 | -5,011 | 0.02% | 1,083,297 |
| 2013-10-22 | 2013-10-18 | 9.061 | 120,248 | -5,010 | 0.03% | 1,089,603 |
| 2013-10-16 | 2013-10-11 | 8.862 | 125,258 | +9,019 | 0.03% | 1,110,000 |
| 2013-10-15 | 2013-10-10 | 8.782 | 116,239 | +13,026 | 0.02% | 1,020,797 |
| 2013-10-10 | 2013-10-08 | 9.161 | 103,213 | +5,011 | 0.02% | 945,544 |
| 2013-10-04 | 2013-10-02 | 9.580 | 98,202 | +10,020 | 0.02% | 940,798 |
| 2013-10-03 | 2013-09-30 | 9.381 | 88,182 | +4,009 | 0.02% | 827,204 |
| 2013-09-24 | 2013-09-19 | 9.660 | 84,173 | -8,017 | 0.02% | 813,117 |
| 2013-09-19 | 2013-09-17 | 9.401 | 92,190 | +3,006 | 0.02% | 866,641 |
| 2013-09-13 | 2013-09-11 | 9.441 | 89,184 | +10,021 | 0.02% | 841,943 |
| 2013-09-06 | 2013-09-04 | 9.580 | 79,163 | +5,010 | 0.02% | 758,400 |
| 2013-08-30 | 2013-08-28 | 9.161 | 74,153 | -8,016 | 0.02% | 679,323 |
| 2013-08-28 | 2013-08-26 | 9.421 | 82,169 | +8,016 | 0.02% | 774,078 |
| 2013-08-27 | 2013-08-23 | 9.740 | 74,153 | +5,011 | 0.02% | 722,243 |
| 2013-08-26 | 2013-08-22 | 9.979 | 69,142 | +5,010 | 0.01% | 689,996 |
| 2013-08-16 | 2013-08-13 | 10.818 | 64,132 | -3,006 | 0.01% | 693,759 |
| 2013-08-07 | 2013-08-05 | 10.798 | 67,138 | -15,031 | 0.01% | 724,937 |
| 2013-08-05 | 2013-08-01 | 10.319 | 82,169 | +5,010 | 0.02% | 847,878 |
| 2013-08-02 | 2013-07-31 | 10.119 | 77,159 | -7,014 | 0.02% | 780,781 |
| 2013-08-01 | 2013-07-30 | 10.199 | 84,173 | +10,020 | 0.02% | 858,476 |
| 2013-07-30 | 2013-07-26 | 10.299 | 74,153 | -23,047 | 0.02% | 763,683 |
| 2013-07-29 | 2013-07-25 | 10.019 | 97,200 | -15,031 | 0.02% | 973,878 |
| 2013-07-26 | 2013-07-24 | 9.740 | 112,231 | +12,025 | 0.02% | 1,093,119 |
| 2013-07-25 | 2013-07-23 | 9.939 | 100,206 | +3,006 | 0.02% | 995,996 |
| 2013-07-24 | 2013-07-22 | 9.880 | 97,200 | +13,027 | 0.02% | 960,298 |
| 2013-07-18 | 2013-07-16 | 10.099 | 84,173 | -3,007 | 0.02% | 850,076 |
| 2013-07-15 | 2013-07-11 | 9.959 | 87,180 | +10,021 | 0.02% | 868,265 |
| 2013-07-04 | 2013-07-02 | 9.760 | 77,159 | -10,021 | 0.02% | 753,061 |
| 2013-06-27 | 2013-06-25 | 9.021 | 87,180 | -22,045 | 0.02% | 786,484 |
| 2013-06-24 | 2013-06-20 | 8.722 | 109,225 | +10,021 | 0.02% | 952,660 |
| 2013-06-20 | 2013-06-18 | 9.121 | 99,204 | +1,002 | 0.02% | 904,857 |
| 2013-06-06 | 2013-06-04 | 9.560 | 98,202 | +3,006 | 0.02% | 938,838 |
| 2013-06-05 | 2013-06-03 | 9.920 | 95,196 | +2,004 | 0.02% | 944,299 |
| 2013-06-04 | 2013-05-31 | 10.478 | 93,192 | -6,012 | 0.02% | 976,501 |
| 2013-06-03 | 2013-05-30 | 10.359 | 99,204 | -10,021 | 0.02% | 1,027,617 |
| 2013-05-31 | 2013-05-29 | 10.279 | 109,225 | +5,010 | 0.02% | 1,122,701 |
| 2013-05-28 | 2013-05-24 | 9.620 | 104,215 | -15,031 | 0.02% | 1,002,564 |
| 2013-05-23 | 2013-05-21 | 9.441 | 119,246 | -5,010 | 0.03% | 1,125,744 |
| 2013-05-21 | 2013-05-16 | 10.299 | 124,256 | -2,182 | 0.03% | 1,279,665 |
| 2013-05-20 | 2013-05-15 | 10.236 | 126,438 | +1,930 | 0.03% | 1,294,277 |
| 2013-05-16 | 2013-05-14 | 9.490 | 124,508 | -21,234 | 0.03% | 1,181,640 |
| 2013-05-15 | 2013-05-13 | 9.490 | 145,742 | -1,930 | 0.03% | 1,383,161 |
| 2013-05-13 | 2013-05-09 | 9.345 | 147,672 | -4,826 | 0.03% | 1,380,058 |
| 2013-05-10 | 2013-05-08 | 9.366 | 152,498 | -3,861 | 0.03% | 1,428,319 |
| 2013-05-09 | 2013-05-07 | 9.304 | 156,359 | +6,756 | 0.03% | 1,454,762 |
| 2013-05-08 | 2013-05-06 | 9.449 | 149,603 | +1,931 | 0.03% | 1,413,604 |
| 2013-05-07 | 2013-05-03 | 9.387 | 147,672 | -14,478 | 0.03% | 1,386,178 |
| 2013-05-06 | 2013-05-02 | 9.076 | 162,150 | +5,791 | 0.04% | 1,471,681 |
| 2013-05-03 | 2013-04-30 | 9.035 | 156,359 | -8,686 | 0.03% | 1,412,642 |
| 2013-05-02 | 2013-04-29 | 8.786 | 165,045 | +5,791 | 0.04% | 1,450,076 |
| 2013-04-30 | 2013-04-26 | 8.786 | 159,254 | +11,582 | 0.04% | 1,399,197 |
| 2013-04-29 | 2013-04-25 | 8.827 | 147,672 | +2,895 | 0.03% | 1,303,558 |
| 2013-04-26 | 2013-04-24 | 9.055 | 144,777 | +5,791 | 0.03% | 1,311,003 |
| 2013-04-25 | 2013-04-23 | 9.138 | 138,986 | +2,896 | 0.03% | 1,270,083 |
| 2013-04-24 | 2013-04-22 | 9.180 | 136,090 | -1,930 | 0.03% | 1,249,259 |
| 2013-04-23 | 2013-04-19 | 8.952 | 138,020 | +9,651 | 0.03% | 1,235,516 |
| 2013-04-22 | 2013-04-18 | 8.869 | 128,369 | +11,582 | 0.03% | 1,138,483 |
| 2013-04-19 | 2013-04-17 | 9.221 | 116,787 | +27,991 | 0.03% | 1,076,904 |
| 2013-04-16 | 2013-04-12 | 9.677 | 88,796 | +6,756 | 0.02% | 859,276 |
| 2013-03-28 | 2013-03-26 | 9.677 | 82,040 | -9,652 | 0.02% | 793,899 |
| 2013-03-27 | 2013-03-25 | 10.112 | 91,692 | -6,756 | 0.02% | 927,201 |
| 2013-03-26 | 2013-03-22 | 10.112 | 98,448 | -25,095 | 0.02% | 995,519 |
| 2013-03-25 | 2013-03-21 | 8.786 | 123,543 | -7,721 | 0.03% | 1,085,442 |
| 2013-03-22 | 2013-03-20 | 8.599 | 131,264 | +14,477 | 0.03% | 1,128,798 |
| 2013-03-21 | 2013-03-19 | 8.309 | 116,787 | +7,722 | 0.03% | 970,424 |
| 2013-03-20 | 2013-03-18 | 8.330 | 109,065 | +5,791 | 0.02% | 908,519 |
| 2013-03-19 | 2013-03-15 | 8.786 | 103,274 | +19,304 | 0.02% | 907,360 |
| 2013-03-18 | 2013-03-14 | 9.283 | 83,970 | +965 | 0.02% | 779,516 |
| 2013-03-15 | 2013-03-13 | 9.055 | 83,005 | +4,826 | 0.02% | 751,637 |
| 2013-03-14 | 2013-03-12 | 9.490 | 78,179 | +965 | 0.02% | 741,956 |
| 2013-03-07 | 2013-03-05 | 9.926 | 77,214 | -12,548 | 0.02% | 766,398 |
| 2013-02-28 | 2013-02-26 | 8.765 | 89,762 | -8,686 | 0.02% | 786,784 |
| 2013-02-22 | 2013-02-20 | 8.910 | 98,448 | +12,547 | 0.02% | 877,199 |
| 2013-02-21 | 2013-02-19 | 9.263 | 85,901 | -4,826 | 0.02% | 795,662 |
| 2013-01-29 | 2013-01-25 | 8.309 | 90,727 | -2,895 | 0.02% | 753,882 |
| 2013-01-28 | 2013-01-24 | 8.496 | 93,622 | -26,060 | 0.02% | 795,398 |
| 2013-01-22 | 2013-01-18 | 8.765 | 119,682 | -5,791 | 0.03% | 1,049,039 |
| 2013-01-21 | 2013-01-17 | 8.662 | 125,473 | -5,791 | 0.03% | 1,086,799 |
| 2013-01-16 | 2013-01-14 | 8.413 | 131,264 | -4,826 | 0.03% | 1,104,318 |
| 2013-01-07 | 2013-01-03 | 7.978 | 136,090 | -14,478 | 0.03% | 1,085,699 |
| 2013-01-04 | 2013-01-02 | 7.999 | 150,568 | -4,826 | 0.03% | 1,204,322 |
| 2013-01-02 | 2012-12-27 | 7.729 | 155,394 | -1,930 | 0.03% | 1,201,063 |
| 2012-12-28 | 2012-12-24 | 7.480 | 157,324 | +6,756 | 0.04% | 1,176,860 |
| 2012-12-27 | 2012-12-20 | 7.563 | 150,568 | +20,269 | 0.03% | 1,138,802 |
| 2012-12-17 | 2012-12-13 | 7.667 | 130,299 | +1,930 | 0.03% | 999,000 |
| 2012-12-13 | 2012-12-11 | 7.729 | 128,369 | +4,826 | 0.03% | 992,183 |
| 2012-12-11 | 2012-12-07 | 7.895 | 123,543 | +6,756 | 0.03% | 975,362 |
| 2012-11-09 | 2012-11-07 | 6.652 | 116,787 | -8,686 | 0.03% | 776,823 |
| 2012-11-08 | 2012-11-06 | 6.735 | 125,473 | -9,652 | 0.03% | 844,999 |
| 2012-11-06 | 2012-11-02 | 6.175 | 135,125 | -4,826 | 0.03% | 834,401 |
| 2012-10-30 | 2012-10-26 | 5.926 | 139,951 | +4,826 | 0.03% | 829,401 |
| 2012-10-12 | 2012-10-10 | 6.092 | 135,125 | -1,930 | 0.03% | 823,201 |
| 2012-10-11 | 2012-10-09 | 6.092 | 137,055 | -2,896 | 0.03% | 834,958 |
| 2012-10-09 | 2012-10-05 | 5.989 | 139,951 | -10,617 | 0.03% | 838,101 |
| 2012-10-08 | 2012-10-04 | 6.071 | 150,568 | +10,617 | 0.03% | 914,161 |
| 2012-09-24 | 2012-09-20 | 5.885 | 139,951 | +8,687 | 0.03% | 823,601 |
| 2012-09-21 | 2012-09-19 | 6.051 | 131,264 | +2,895 | 0.03% | 794,239 |
| 2012-09-19 | 2012-09-17 | 6.030 | 128,369 | -965 | 0.03% | 774,062 |
| 2012-09-18 | 2012-09-14 | 6.154 | 129,334 | -4,826 | 0.03% | 795,961 |
| 2012-09-17 | 2012-09-13 | 5.781 | 134,160 | +2,896 | 0.03% | 775,622 |
| 2012-09-12 | 2012-09-10 | 5.843 | 131,264 | +4,826 | 0.03% | 767,039 |
| 2012-09-07 | 2012-09-05 | 5.553 | 126,438 | -14,478 | 0.03% | 702,158 |
| 2012-09-05 | 2012-09-03 | 5.843 | 140,916 | +1,930 | 0.03% | 823,440 |
| 2012-08-28 | 2012-08-24 | 6.216 | 138,986 | -1,930 | 0.03% | 864,002 |
| 2012-08-27 | 2012-08-23 | 6.216 | 140,916 | +17,373 | 0.03% | 876,000 |
| 2012-08-20 | 2012-08-16 | 6.424 | 123,543 | +1,931 | 0.03% | 793,601 |
| 2012-08-06 | 2012-08-02 | 6.900 | 121,612 | -5,791 | 0.03% | 839,157 |
| 2012-07-24 | 2012-07-20 | 6.942 | 127,403 | -7,722 | 0.03% | 884,397 |
| 2012-06-26 | 2012-06-22 | 5.906 | 135,125 | +1,930 | 0.03% | 798,001 |
| 2012-06-22 | 2012-06-20 | 5.885 | 133,195 | -965 | 0.03% | 783,843 |
| 2012-06-21 | 2012-06-19 | 5.595 | 134,160 | +965 | 0.03% | 750,602 |
| 2012-06-04 | 2012-05-31 | 6.030 | 133,195 | -965 | 0.03% | 803,163 |
| 2012-05-18 | 2012-05-16 | 6.302 | 134,160 | +6,664 | 0.03% | 845,412 |
| 2012-05-11 | 2012-05-09 | 6.280 | 127,496 | +917 | 0.03% | 800,639 |
| 2012-04-20 | 2012-04-18 | 7.523 | 126,579 | +2,752 | 0.03% | 952,201 |
| 2012-04-18 | 2012-04-16 | 7.414 | 123,827 | +7,338 | 0.03% | 917,998 |
| 2012-04-16 | 2012-04-12 | 7.828 | 116,489 | +9,172 | 0.03% | 911,858 |
| 2012-04-12 | 2012-04-10 | 7.937 | 107,317 | -1,834 | 0.03% | 851,761 |
| 2012-03-28 | 2012-03-26 | 7.501 | 109,151 | +1,834 | 0.03% | 818,717 |
| 2012-03-23 | 2012-03-21 | 7.239 | 107,317 | -7,338 | 0.03% | 776,881 |
| 2012-03-19 | 2012-03-15 | 7.762 | 114,655 | -5,503 | 0.03% | 890,001 |
| 2012-03-15 | 2012-03-13 | 7.719 | 120,158 | -6,421 | 0.03% | 927,478 |
| 2012-03-12 | 2012-03-08 | 7.261 | 126,579 | -13,759 | 0.03% | 919,081 |
| 2012-03-08 | 2012-03-06 | 7.065 | 140,338 | +3,669 | 0.03% | 991,443 |
| 2012-03-07 | 2012-03-05 | 7.217 | 136,669 | -4,586 | 0.03% | 986,383 |
| 2012-03-06 | 2012-03-02 | 7.130 | 141,255 | +4,586 | 0.03% | 1,007,162 |
| 2012-03-05 | 2012-03-01 | 7.021 | 136,669 | +9,173 | 0.03% | 959,563 |
| 2012-02-27 | 2012-02-23 | 7.370 | 127,496 | +15,593 | 0.03% | 939,639 |
| 2012-02-24 | 2012-02-22 | 7.283 | 111,903 | +5,503 | 0.03% | 814,959 |
| 2012-02-17 | 2012-02-15 | 7.653 | 106,400 | -16,510 | 0.02% | 814,322 |
| 2012-02-13 | 2012-02-09 | 6.868 | 122,910 | -2,752 | 0.03% | 844,200 |
| 2012-02-08 | 2012-02-06 | 6.541 | 125,662 | +2,752 | 0.03% | 822,002 |
| 2012-02-03 | 2012-02-01 | 6.498 | 122,910 | -18,345 | 0.03% | 798,640 |
| 2012-01-26 | 2012-01-19 | 6.214 | 141,255 | -11,007 | 0.03% | 877,802 |
| 2012-01-19 | 2012-01-17 | 5.822 | 152,262 | -28,434 | 0.04% | 886,442 |
| 2012-01-09 | 2012-01-05 | 4.928 | 180,696 | +13,759 | 0.04% | 890,440 |
| 2011-12-20 | 2011-12-16 | 5.495 | 166,937 | +23,848 | 0.04% | 917,278 |
| 2011-12-19 | 2011-12-15 | 5.451 | 143,089 | -14,676 | 0.03% | 779,999 |
| 2011-12-02 | 2011-11-30 | 6.018 | 157,765 | -3,669 | 0.04% | 949,440 |
| 2011-11-29 | 2011-11-25 | 5.560 | 161,434 | -22,931 | 0.04% | 897,600 |
| 2011-11-28 | 2011-11-24 | 5.299 | 184,365 | +4,586 | 0.04% | 976,860 |
| 2011-11-25 | 2011-11-23 | 5.342 | 179,779 | -3,669 | 0.04% | 960,401 |
| 2011-11-16 | 2011-11-14 | 5.974 | 183,448 | -5,503 | 0.04% | 1,096,002 |
| 2011-11-14 | 2011-11-10 | 5.582 | 188,951 | +5,503 | 0.04% | 1,054,719 |
| 2011-11-04 | 2011-11-02 | 6.323 | 183,448 | -8,255 | 0.04% | 1,160,002 |
| 2011-10-31 | 2011-10-27 | 6.476 | 191,703 | -917 | 0.04% | 1,241,461 |
| 2011-10-28 | 2011-10-26 | 5.909 | 192,620 | -28,435 | 0.05% | 1,138,199 |
| 2011-10-26 | 2011-10-24 | 5.669 | 221,055 | -6,420 | 0.05% | 1,253,203 |
| 2011-10-21 | 2011-10-19 | 5.189 | 227,475 | -5,504 | 0.05% | 1,180,479 |
| 2011-10-20 | 2011-10-18 | 4.732 | 232,979 | +55,952 | 0.05% | 1,102,362 |
| 2011-10-19 | 2011-10-17 | 5.342 | 177,027 | -11,924 | 0.04% | 945,700 |
| 2011-10-18 | 2011-10-14 | 5.342 | 188,951 | -3,669 | 0.04% | 1,009,399 |
| 2011-10-17 | 2011-10-13 | 4.797 | 192,620 | +70,627 | 0.05% | 923,999 |
| 2011-10-11 | 2011-10-07 | 4.775 | 121,993 | +3,669 | 0.03% | 582,541 |
| 2011-09-14 | 2011-09-09 | 6.062 | 118,324 | +1,835 | 0.03% | 717,241 |
| 2011-08-31 | 2011-08-29 | 6.694 | 116,489 | +7,338 | 0.03% | 779,778 |
| 2011-08-29 | 2011-08-25 | 6.411 | 109,151 | -7,338 | 0.03% | 699,717 |
| 2011-08-25 | 2011-08-23 | 6.083 | 116,489 | +4,586 | 0.03% | 708,658 |
| 2011-08-24 | 2011-08-22 | 5.996 | 111,903 | -5,504 | 0.03% | 670,999 |
| 2011-08-11 | 2011-08-09 | 6.302 | 117,407 | +4,587 | 0.03% | 739,843 |
| 2011-08-10 | 2011-08-08 | 6.716 | 112,820 | +2,751 | 0.03% | 757,678 |
| 2011-08-09 | 2011-08-05 | 6.759 | 110,069 | +7,338 | 0.03% | 744,002 |
| 2011-07-27 | 2011-07-25 | 8.373 | 102,731 | -3,669 | 0.02% | 860,162 |
| 2011-07-26 | 2011-07-22 | 8.111 | 106,400 | -7,338 | 0.02% | 863,043 |
| 2011-07-25 | 2011-07-21 | 7.850 | 113,738 | -917 | 0.03% | 892,803 |
| 2011-07-13 | 2011-07-11 | 7.871 | 114,655 | +8,255 | 0.03% | 902,501 |
| 2011-06-23 | 2011-06-21 | 7.741 | 106,400 | +5,504 | 0.02% | 823,602 |
| 2011-06-21 | 2011-06-17 | 8.351 | 100,896 | +4,586 | 0.02% | 842,598 |
| 2011-06-14 | 2011-06-10 | 8.809 | 96,310 | -8,255 | 0.02% | 848,400 |
| 2011-06-10 | 2011-06-08 | 8.787 | 104,565 | +5,503 | 0.02% | 918,838 |
| 2011-05-30 | 2011-05-26 | 9.223 | 99,062 | -6,420 | 0.02% | 913,682 |
| 2011-05-24 | 2011-05-20 | 8.809 | 105,482 | +5,503 | 0.02% | 929,196 |
| 2011-05-19 | 2011-05-17 | 9.507 | 99,979 | -2,752 | 0.02% | 950,480 |
| 2011-05-18 | 2011-05-16 | 9.267 | 102,731 | -5,503 | 0.02% | 952,003 |
| 2011-05-17 | 2011-05-13 | 9.180 | 108,234 | -917 | 0.03% | 993,559 |
| 2011-05-12 | 2011-05-09 | 9.420 | 109,151 | -7,338 | 0.03% | 1,028,156 |
| 2011-05-11 | 2011-05-06 | 8.722 | 116,489 | -4,586 | 0.03% | 1,015,997 |
| 2011-05-09 | 2011-05-05 | 8.853 | 121,075 | +25,682 | 0.03% | 1,071,836 |
| 2011-05-05 | 2011-05-03 | 9.012 | 95,393 | +2,610 | 0.02% | 859,685 |
| 2011-05-03 | 2011-04-28 | 9.124 | 92,783 | +4,461 | 0.02% | 846,564 |
| 2011-04-28 | 2011-04-26 | 9.057 | 88,322 | +7,137 | 0.02% | 799,921 |
| 2011-04-27 | 2011-04-21 | 8.967 | 81,185 | +5,353 | 0.02% | 728,002 |
| 2011-04-19 | 2011-04-15 | 9.348 | 75,832 | +8,921 | 0.02% | 708,901 |
| 2011-04-12 | 2011-04-08 | 10.178 | 66,911 | -5,352 | 0.02% | 681,005 |
| 2011-04-06 | 2011-04-01 | 9.303 | 72,263 | -22,304 | 0.02% | 672,297 |
| 2011-04-01 | 2011-03-30 | 8.407 | 94,567 | +22,304 | 0.02% | 795,001 |
| 2011-03-24 | 2011-03-22 | 8.384 | 72,263 | +5,352 | 0.02% | 605,877 |
| 2011-03-18 | 2011-03-16 | 8.810 | 66,911 | +3,569 | 0.02% | 589,504 |
| 2011-03-14 | 2011-03-10 | 9.124 | 63,342 | -5,353 | 0.02% | 577,941 |
| 2011-03-11 | 2011-03-09 | 9.169 | 68,695 | +5,353 | 0.02% | 629,862 |
| 2011-03-09 | 2011-03-07 | 9.169 | 63,342 | +7,137 | 0.02% | 580,781 |
| 2011-03-07 | 2011-03-03 | 9.281 | 56,205 | +5,353 | 0.01% | 521,642 |
| 2011-02-22 | 2011-02-18 | 9.640 | 50,852 | +3,569 | 0.01% | 490,200 |
| 2011-02-10 | 2011-02-08 | 10.200 | 47,283 | -7,138 | 0.01% | 482,296 |
| 2011-02-09 | 2011-02-07 | 10.111 | 54,421 | -2,676 | 0.01% | 550,225 |
| 2011-02-07 | 2011-01-31 | 9.169 | 57,097 | +2,676 | 0.01% | 523,520 |
| 2011-02-01 | 2011-01-28 | 10.223 | 54,421 | +7,138 | 0.01% | 556,325 |
| 2011-01-21 | 2011-01-19 | 11.366 | 47,283 | +4,460 | 0.01% | 537,415 |
| 2011-01-18 | 2011-01-14 | 12.128 | 42,823 | -7,137 | 0.01% | 519,363 |
| 2011-01-14 | 2011-01-12 | 11.971 | 49,960 | -4,461 | 0.01% | 598,082 |
| 2010-12-09 | 2010-12-07 | 12.240 | 54,421 | -3,568 | 0.01% | 666,126 |
| 2010-12-06 | 2010-12-02 | 12.061 | 57,989 | -7,137 | 0.01% | 699,399 |
| 2010-12-03 | 2010-12-01 | 12.083 | 65,126 | -5,353 | 0.02% | 786,937 |
| 2010-11-29 | 2010-11-25 | 11.321 | 70,479 | +2,676 | 0.02% | 797,899 |
| 2010-11-19 | 2010-11-17 | 11.052 | 67,803 | -4,460 | 0.02% | 749,364 |
| 2010-11-11 | 2010-11-09 | 11.590 | 72,263 | +5,352 | 0.02% | 837,536 |
| 2010-11-10 | 2010-11-08 | 11.859 | 66,911 | +12,490 | 0.02% | 793,506 |
| 2010-11-09 | 2010-11-05 | 12.151 | 54,421 | +35,686 | 0.01% | 661,246 |
| 2010-11-02 | 2010-10-29 | 12.644 | 18,735 | -13,382 | 0.00% | 236,881 |
| 2010-11-01 | 2010-10-28 | 12.352 | 32,117 | +13,382 | 0.01% | 396,719 |
| 2010-10-25 | 2010-10-21 | 13.070 | 18,735 | -8,921 | 0.00% | 244,861 |
| 2010-10-19 | 2010-10-15 | 12.756 | 27,656 | +13,382 | 0.01% | 352,776 |
| 2010-10-18 | 2010-10-14 | 12.464 | 14,274 | -3,569 | 0.00% | 177,917 |
| 2010-10-07 | 2010-10-05 | 13.047 | 17,843 | +2,677 | 0.00% | 232,803 |
| 2010-09-28 | 2010-09-24 | 13.182 | 15,166 | -893 | 0.00% | 199,915 |
| 2010-09-22 | 2010-09-20 | 13.473 | 16,059 | -4,460 | 0.00% | 216,366 |
| 2010-09-21 | 2010-09-17 | 13.563 | 20,519 | -1,785 | 0.00% | 278,297 |
| 2010-09-20 | 2010-09-16 | 12.195 | 22,304 | -1,784 | 0.01% | 272,006 |
| 2010-09-10 | 2010-09-08 | 11.568 | 24,088 | -1,784 | 0.01% | 278,643 |
| 2010-09-08 | 2010-09-06 | 11.859 | 25,872 | +4,461 | 0.01% | 306,819 |
| 2010-08-20 | 2010-08-18 | 13.563 | 21,411 | -4,461 | 0.01% | 290,395 |
| 2010-08-13 | 2010-08-11 | 13.720 | 25,872 | -1,784 | 0.01% | 354,959 |
| 2010-08-11 | 2010-08-09 | 14.034 | 27,656 | -3,569 | 0.01% | 388,115 |
| 2010-08-09 | 2010-08-05 | 13.720 | 31,225 | +1,784 | 0.01% | 428,401 |
| 2010-08-04 | 2010-08-02 | 13.899 | 29,441 | -3,568 | 0.01% | 409,205 |
| 2010-08-02 | 2010-07-29 | 14.325 | 33,009 | -11,598 | 0.01% | 472,857 |
| 2010-07-30 | 2010-07-28 | 13.765 | 44,607 | +3,569 | 0.01% | 614,000 |
| 2010-07-28 | 2010-07-26 | 12.375 | 41,038 | -3,569 | 0.01% | 507,835 |
| 2010-07-27 | 2010-07-23 | 12.733 | 44,607 | -10,706 | 0.01% | 568,000 |
| 2010-07-19 | 2010-07-15 | 12.307 | 55,313 | -13,382 | 0.01% | 680,764 |
| 2010-07-15 | 2010-07-13 | 11.882 | 68,695 | -17,843 | 0.02% | 816,203 |
| 2010-06-28 | 2010-06-24 | 11.254 | 86,538 | +893 | 0.02% | 973,885 |
| 2010-06-22 | 2010-06-18 | 11.769 | 85,645 | -893 | 0.02% | 1,007,995 |
| 2010-06-03 | 2010-06-01 | 11.321 | 86,538 | -3,568 | 0.02% | 979,705 |
| 2010-06-02 | 2010-05-31 | 11.478 | 90,106 | -8,922 | 0.02% | 1,034,238 |
| 2010-06-01 | 2010-05-28 | 11.456 | 99,028 | -892 | 0.02% | 1,134,425 |
| 2010-05-25 | 2010-05-20 | 10.066 | 99,920 | +892 | 0.02% | 1,005,763 |
| 2010-05-19 | 2010-05-17 | 11.097 | 99,028 | -892 | 0.02% | 1,098,905 |
| 2010-05-17 | 2010-05-13 | 11.299 | 99,920 | +8,922 | 0.02% | 1,128,964 |
| 2010-05-13 | 2010-05-11 | 11.074 | 90,998 | -4,461 | 0.02% | 1,007,757 |
| 2010-05-10 | 2010-05-06 | 10.290 | 95,459 | -1,784 | 0.02% | 982,260 |
| 2010-05-07 | 2010-05-05 | 10.873 | 97,243 | -8,922 | 0.02% | 1,057,297 |
| 2010-05-05 | 2010-05-03 | 11.528 | 106,165 | +8,922 | 0.03% | 1,223,909 |
| 2010-05-04 | 2010-04-30 | 11.826 | 97,243 | +2,126 | 0.02% | 1,150,027 |
| 2010-04-30 | 2010-04-28 | 12.147 | 95,117 | +8,727 | 0.02% | 1,155,404 |
| 2010-04-27 | 2010-04-23 | 12.376 | 86,390 | +872 | 0.02% | 1,069,195 |
| 2010-04-26 | 2010-04-22 | 12.468 | 85,518 | +8,727 | 0.02% | 1,066,243 |
| 2010-04-23 | 2010-04-21 | 12.674 | 76,791 | -8,727 | 0.02% | 973,274 |
| 2010-04-21 | 2010-04-19 | 12.308 | 85,518 | +2,618 | 0.02% | 1,052,523 |
| 2010-04-20 | 2010-04-16 | 12.606 | 82,900 | +4,363 | 0.02% | 1,045,002 |
| 2010-04-19 | 2010-04-15 | 12.514 | 78,537 | +1,746 | 0.02% | 982,804 |
| 2010-04-16 | 2010-04-14 | 12.628 | 76,791 | +8,726 | 0.02% | 969,754 |
| 2010-04-15 | 2010-04-13 | 12.881 | 68,065 | +4,363 | 0.02% | 876,718 |
| 2010-04-14 | 2010-04-12 | 13.316 | 63,702 | +1,745 | 0.02% | 848,260 |
| 2010-04-08 | 2010-04-01 | 12.606 | 61,957 | +7,854 | 0.02% | 781,003 |
| 2010-04-07 | 2010-03-31 | 12.606 | 54,103 | +10,471 | 0.01% | 681,999 |
| 2010-03-31 | 2010-03-29 | 13.201 | 43,632 | +8,727 | 0.01% | 576,007 |
| 2010-03-25 | 2010-03-23 | 13.774 | 34,905 | -4,363 | 0.01% | 480,797 |
| 2010-03-22 | 2010-03-18 | 13.797 | 39,268 | +872 | 0.01% | 541,795 |
| 2010-03-16 | 2010-03-12 | 13.293 | 38,396 | +873 | 0.01% | 510,404 |
| 2010-03-15 | 2010-03-11 | 13.729 | 37,523 | +3,490 | 0.01% | 515,139 |
| 2010-02-23 | 2010-02-19 | 12.376 | 34,033 | -13,089 | 0.01% | 421,205 |
| 2010-02-12 | 2010-02-10 | 11.597 | 47,122 | -1,745 | 0.01% | 546,480 |
| 2010-02-10 | 2010-02-08 | 11.414 | 48,867 | +1,745 | 0.01% | 557,757 |
| 2010-02-04 | 2010-02-02 | 11.528 | 47,122 | -1,745 | 0.01% | 543,240 |
| 2010-02-03 | 2010-02-01 | 11.597 | 48,867 | +7,853 | 0.01% | 566,717 |
| 2010-02-02 | 2010-01-29 | 12.331 | 41,014 | -1,745 | 0.01% | 505,725 |
| 2010-02-01 | 2010-01-28 | 11.437 | 42,759 | +4,363 | 0.01% | 489,021 |
| 2010-01-28 | 2010-01-26 | 12.881 | 38,396 | -8,726 | 0.01% | 494,564 |
| 2010-01-27 | 2010-01-25 | 12.651 | 47,122 | +4,363 | 0.01% | 596,160 |
| 2010-01-26 | 2010-01-22 | 12.376 | 42,759 | +5,236 | 0.01% | 529,202 |
| 2010-01-25 | 2010-01-21 | 12.353 | 37,523 | -6,109 | 0.01% | 463,539 |
| 2010-01-22 | 2010-01-20 | 13.660 | 43,632 | -872 | 0.01% | 596,007 |
| 2010-01-21 | 2010-01-19 | 13.981 | 44,504 | +13,089 | 0.01% | 622,198 |
| 2010-01-15 | 2010-01-13 | 15.585 | 31,415 | -1,745 | 0.01% | 489,605 |
| 2010-01-14 | 2010-01-12 | 16.021 | 33,160 | +1,745 | 0.01% | 531,241 |
| 2010-01-13 | 2010-01-11 | 15.654 | 31,415 | -6,108 | 0.01% | 491,765 |
| 2010-01-12 | 2010-01-08 | 14.989 | 37,523 | +15,707 | 0.01% | 562,439 |
| 2010-01-11 | 2010-01-07 | 16.571 | 21,816 | +10,472 | 0.01% | 361,504 |
| 2010-01-07 | 2010-01-05 | 18.519 | 11,344 | +872 | 0.00% | 210,076 |
| 2010-01-06 | 2010-01-04 | 18.244 | 10,472 | +873 | 0.00% | 191,048 |
| 2009-12-29 | 2009-12-24 | 17.327 | 9,599 | +873 | 0.00% | 166,321 |
| 2009-12-22 | 2009-12-18 | 18.106 | 8,726 | -1,746 | 0.00% | 157,995 |
| 2009-12-10 | 2009-12-08 | 16.983 | 10,472 | +873 | 0.00% | 177,847 |
| 2009-12-04 | 2009-12-02 | 18.794 | 9,599 | -1,745 | 0.00% | 180,401 |
| 2009-12-03 | 2009-12-01 | 16.204 | 11,344 | -7,854 | 0.00% | 183,817 |
| 2009-11-30 | 2009-11-26 | 15.379 | 19,198 | +6,109 | 0.00% | 295,242 |
| 2009-11-27 | 2009-11-25 | 15.264 | 13,089 | +1,745 | 0.00% | 199,793 |
| 2009-11-26 | 2009-11-24 | 15.791 | 11,344 | -4,363 | 0.00% | 179,137 |
| 2009-11-20 | 2009-11-18 | 15.516 | 15,707 | +4,363 | 0.00% | 243,715 |
| 2009-11-18 | 2009-11-16 | 15.470 | 11,344 | -8,726 | 0.00% | 175,497 |
| 2009-11-16 | 2009-11-12 | 15.264 | 20,070 | +8,726 | 0.00% | 306,353 |
| 2009-11-11 | 2009-11-09 | 15.470 | 11,344 | -4,363 | 0.00% | 175,497 |
| 2009-11-06 | 2009-11-04 | 15.516 | 15,707 | -1,746 | 0.00% | 243,715 |
| 2009-11-02 | 2009-10-29 | 14.416 | 17,453 | +3,491 | 0.00% | 251,606 |
| 2009-10-30 | 2009-10-28 | 15.173 | 13,962 | +4,363 | 0.00% | 211,839 |
| 2009-10-22 | 2009-10-20 | 16.043 | 9,599 | -8,726 | 0.00% | 154,001 |
| 2009-10-07 | 2009-10-05 | 16.318 | 18,325 | +8,726 | 0.00% | 299,036 |
| 2009-09-29 | 2009-09-25 | 16.043 | 9,599 | -5,236 | 0.00% | 154,001 |
| 2009-09-22 | 2009-09-18 | 16.502 | 14,835 | +2,618 | 0.00% | 244,805 |
| 2009-09-11 | 2009-09-09 | 16.983 | 12,217 | +1,745 | 0.00% | 207,483 |
| 2009-09-08 | 2009-09-04 | 17.075 | 10,472 | -3,490 | 0.00% | 178,808 |
| 2009-09-07 | 2009-09-03 | 16.456 | 13,962 | -6,981 | 0.00% | 229,759 |
| 2009-09-04 | 2009-09-02 | 15.425 | 20,943 | +3,490 | 0.01% | 323,038 |
| 2009-09-02 | 2009-08-31 | 16.089 | 17,453 | -872 | 0.00% | 280,806 |
| 2009-09-01 | 2009-08-28 | 16.135 | 18,325 | +2,618 | 0.00% | 295,676 |
| 2009-08-28 | 2009-08-26 | 16.891 | 15,707 | -5,236 | 0.00% | 265,314 |
| 2009-08-27 | 2009-08-25 | 16.296 | 20,943 | +2,618 | 0.01% | 341,278 |
| 2009-08-25 | 2009-08-21 | 15.814 | 18,325 | -3,491 | 0.00% | 289,796 |
| 2009-08-24 | 2009-08-20 | 15.035 | 21,816 | -2,618 | 0.01% | 328,004 |
| 2009-08-21 | 2009-08-19 | 15.310 | 24,434 | +873 | 0.01% | 374,085 |
| 2009-08-20 | 2009-08-18 | 15.860 | 23,561 | -2,618 | 0.01% | 373,680 |
| 2009-08-19 | 2009-08-17 | 16.502 | 26,179 | +873 | 0.01% | 432,002 |
| 2009-08-18 | 2009-08-14 | 17.304 | 25,306 | -6,981 | 0.01% | 437,895 |
| 2009-08-17 | 2009-08-13 | 16.410 | 32,287 | +872 | 0.01% | 529,835 |
| 2009-08-13 | 2009-08-11 | 16.364 | 31,415 | +873 | 0.01% | 514,085 |
| 2009-08-10 | 2009-08-06 | 16.685 | 30,542 | +7,854 | 0.01% | 509,599 |
| 2009-08-07 | 2009-08-05 | 16.846 | 22,688 | +3,490 | 0.01% | 382,194 |
| 2009-08-05 | 2009-08-03 | 18.267 | 19,198 | -2,618 | 0.00% | 350,683 |
| 2009-08-03 | 2009-07-30 | 16.960 | 21,816 | +3,491 | 0.01% | 370,004 |
| 2009-07-31 | 2009-07-29 | 17.923 | 18,325 | -873 | 0.00% | 328,436 |
| 2009-07-28 | 2009-07-24 | 17.854 | 19,198 | -8,726 | 0.00% | 342,762 |
| 2009-07-24 | 2009-07-22 | 16.823 | 27,924 | +2,618 | 0.01% | 469,757 |
| 2009-07-17 | 2009-07-15 | 16.548 | 25,306 | -4,363 | 0.01% | 418,756 |
| 2009-07-16 | 2009-07-14 | 16.273 | 29,669 | +1,745 | 0.01% | 482,793 |
| 2009-07-15 | 2009-07-13 | 15.310 | 27,924 | +8,726 | 0.01% | 427,518 |
| 2009-07-08 | 2009-07-06 | 14.347 | 19,198 | +4,363 | 0.01% | 275,442 |
| 2009-07-07 | 2009-07-03 | 14.439 | 14,835 | -872 | 0.00% | 214,204 |
| 2009-06-30 | 2009-06-26 | 13.752 | 15,707 | +872 | 0.00% | 215,995 |
| 2009-06-24 | 2009-06-22 | 13.820 | 14,835 | +1,746 | 0.00% | 205,024 |
| 2009-06-23 | 2009-06-19 | 13.935 | 13,089 | -1,746 | 0.00% | 182,394 |
| 2009-06-22 | 2009-06-18 | 13.201 | 14,835 | +4,363 | 0.00% | 195,844 |
| 2009-06-09 | 2009-06-05 | 11.803 | 10,472 | -2,617 | 0.00% | 123,605 |
| 2009-06-08 | 2009-06-04 | 12.170 | 13,089 | -873 | 0.00% | 159,295 |
| 2009-06-01 | 2009-05-27 | 10.382 | 13,962 | -1,745 | 0.00% | 144,959 |
| 2009-05-27 | 2009-05-25 | 9.168 | 15,707 | -873 | 0.00% | 143,997 |
| 2009-05-26 | 2009-05-22 | 8.938 | 16,580 | +1,745 | 0.00% | 148,200 |
| 2009-05-07 | 2009-05-05 | 9.154 | 14,835 | +1,271 | 0.00% | 135,792 |
| 2009-04-27 | 2009-04-23 | 8.375 | 13,564 | +848 | 0.00% | 113,598 |
| 2009-04-23 | 2009-04-21 | 7.809 | 12,716 | +1,695 | 0.00% | 99,297 |
| 2009-04-22 | 2009-04-20 | 7.785 | 11,021 | +848 | 0.00% | 85,801 |
| 2009-04-09 | 2009-04-07 | 7.549 | 10,173 | +5,934 | 0.00% | 76,799 |
| 2009-03-27 | 2009-03-25 | 5.756 | 4,239 | -16,955 | 0.00% | 24,401 |
| 2008-11-12 | 2008-11-10 | 3.303 | 21,194 | +16,955 | 0.01% | 70,000 |
| 2008-05-13 | 2008-05-08 | 9.347 | 4,239 | +99 | 0.00% | 39,621 |
| 2007-08-08 | 2007-08-06 | 10.385 | 4,140 | -829 | 0.00% | 42,995 |
| 2007-06-26 | 2007-06-22 | 11.593 | 4,969 | 0.00% | 57,605 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy