History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 474,000 | +0 | 0.05% | 6,261,540 |
| 2025-10-13 | 2025-10-09 | 13.500 | 474,000 | +0 | 0.05% | 6,399,000 |
| 2025-10-10 | 2025-10-08 | 13.350 | 474,000 | +0 | 0.05% | 6,327,900 |
| 2025-10-09 | 2025-10-06 | 13.550 | 474,000 | +0 | 0.05% | 6,422,700 |
| 2025-10-08 | 2025-10-03 | 13.500 | 474,000 | +2,000 | 0.05% | 6,399,000 |
| 2025-10-06 | 2025-10-02 | 13.260 | 472,000 | -6,000 | 0.05% | 6,258,720 |
| 2025-10-03 | 2025-09-30 | 12.680 | 478,000 | -4,000 | 0.05% | 6,061,040 |
| 2025-10-02 | 2025-09-29 | 12.300 | 482,000 | -4,000 | 0.05% | 5,928,600 |
| 2025-09-30 | 2025-09-26 | 11.910 | 486,000 | +30,000 | 0.05% | 5,788,260 |
| 2025-09-29 | 2025-09-25 | 12.290 | 456,000 | +30,000 | 0.05% | 5,604,240 |
| 2025-09-26 | 2025-09-24 | 12.230 | 426,000 | +54,000 | 0.04% | 5,209,980 |
| 2025-09-04 | 2025-09-02 | 10.630 | 372,000 | +14,000 | 0.04% | 3,954,360 |
| 2025-09-03 | 2025-09-01 | 11.240 | 358,000 | +6,000 | 0.04% | 4,023,920 |
| 2025-09-02 | 2025-08-29 | 11.560 | 352,000 | -20,000 | 0.04% | 4,069,120 |
| 2025-08-28 | 2025-08-26 | 9.580 | 372,000 | -4,000 | 0.04% | 3,563,760 |
| 2025-08-21 | 2025-08-19 | 8.960 | 376,000 | +4,000 | 0.04% | 3,368,960 |
| 2025-07-25 | 2025-07-23 | 9.300 | 372,000 | +10,000 | 0.04% | 3,459,600 |
| 2025-07-23 | 2025-07-21 | 9.490 | 362,000 | -10,000 | 0.04% | 3,435,380 |
| 2025-06-16 | 2025-06-12 | 7.560 | 372,000 | +2,000 | 0.04% | 2,812,320 |
| 2025-05-20 | 2025-05-16 | 8.659 | 370,000 | +17,042 | 0.04% | 3,203,767 |
| 2025-04-28 | 2025-04-24 | 8.281 | 352,958 | +7,632 | 0.04% | 2,923,004 |
| 2025-04-22 | 2025-04-16 | 7.715 | 345,326 | +1,908 | 0.04% | 2,664,320 |
| 2025-04-16 | 2025-04-14 | 8.135 | 343,418 | +1,908 | 0.04% | 2,793,599 |
| 2025-04-15 | 2025-04-11 | 8.019 | 341,510 | -1,908 | 0.04% | 2,738,698 |
| 2025-04-14 | 2025-04-10 | 8.051 | 343,418 | -1,908 | 0.04% | 2,764,799 |
| 2025-04-09 | 2025-04-07 | 7.380 | 345,326 | +9,539 | 0.04% | 2,548,480 |
| 2025-04-08 | 2025-04-03 | 8.491 | 335,787 | +19,079 | 0.04% | 2,851,203 |
| 2025-04-07 | 2025-04-02 | 8.952 | 316,708 | -9,539 | 0.03% | 2,835,281 |
| 2025-04-02 | 2025-03-31 | 8.575 | 326,247 | -19,079 | 0.03% | 2,797,558 |
| 2025-04-01 | 2025-03-28 | 7.977 | 345,326 | +19,079 | 0.04% | 2,754,820 |
| 2025-03-27 | 2025-03-25 | 7.485 | 326,247 | -85,855 | 0.03% | 2,441,878 |
| 2025-03-26 | 2025-03-24 | 8.072 | 412,102 | -104,933 | 0.04% | 3,326,401 |
| 2025-03-18 | 2025-03-14 | 7.862 | 517,035 | +9,539 | 0.05% | 4,064,999 |
| 2025-03-11 | 2025-03-07 | 8.523 | 507,496 | -9,539 | 0.05% | 4,325,162 |
| 2025-02-27 | 2025-02-25 | 8.386 | 517,035 | +9,539 | 0.05% | 4,335,999 |
| 2025-02-25 | 2025-02-21 | 9.456 | 507,496 | -59,144 | 0.05% | 4,798,642 |
| 2025-02-21 | 2025-02-19 | 8.868 | 566,640 | -9,539 | 0.06% | 5,025,240 |
| 2025-02-11 | 2025-02-07 | 8.460 | 576,179 | +9,539 | 0.06% | 4,874,277 |
| 2025-02-10 | 2025-02-06 | 8.910 | 566,640 | -19,079 | 0.06% | 5,049,000 |
| 2025-02-07 | 2025-02-05 | 8.680 | 585,719 | +9,540 | 0.06% | 5,083,922 |
| 2025-02-06 | 2025-02-04 | 8.627 | 576,179 | -36,250 | 0.06% | 4,970,917 |
| 2025-02-05 | 2025-02-03 | 8.302 | 612,429 | -9,539 | 0.06% | 5,084,639 |
| 2025-01-24 | 2025-01-22 | 8.114 | 621,968 | -11,448 | 0.07% | 5,046,476 |
| 2025-01-23 | 2025-01-21 | 8.124 | 633,416 | -62,960 | 0.07% | 5,146,002 |
| 2025-01-22 | 2025-01-20 | 7.904 | 696,376 | -9,539 | 0.07% | 5,504,202 |
| 2025-01-21 | 2025-01-17 | 7.642 | 705,915 | -9,540 | 0.07% | 5,394,599 |
| 2025-01-13 | 2025-01-09 | 7.181 | 715,455 | -28,618 | 0.08% | 5,137,503 |
| 2025-01-03 | 2024-12-31 | 7.474 | 744,073 | +9,540 | 0.08% | 5,561,402 |
| 2025-01-02 | 2024-12-27 | 7.632 | 734,533 | -9,540 | 0.08% | 5,605,597 |
| 2024-12-30 | 2024-12-24 | 7.485 | 744,073 | +19,079 | 0.08% | 5,569,202 |
| 2024-12-27 | 2024-12-20 | 7.202 | 724,994 | +9,539 | 0.08% | 5,221,200 |
| 2024-12-20 | 2024-12-18 | 7.485 | 715,455 | -9,539 | 0.08% | 5,355,003 |
| 2024-12-12 | 2024-12-10 | 7.013 | 724,994 | -5,724 | 0.08% | 5,084,400 |
| 2024-12-10 | 2024-12-06 | 7.024 | 730,718 | +9,540 | 0.08% | 5,132,203 |
| 2024-11-25 | 2024-11-21 | 7.317 | 721,178 | -28,618 | 0.08% | 5,276,879 |
| 2024-10-09 | 2024-10-07 | 6.583 | 749,796 | +9,539 | 0.08% | 4,936,078 |
| 2024-10-08 | 2024-10-04 | 6.457 | 740,257 | -47,697 | 0.08% | 4,780,160 |
| 2024-09-05 | 2024-09-03 | 5.493 | 787,954 | +7,632 | 0.08% | 4,328,240 |
| 2024-08-26 | 2024-08-22 | 6.803 | 780,322 | -1,908 | 0.08% | 5,308,817 |
| 2024-08-23 | 2024-08-21 | 6.856 | 782,230 | -5,724 | 0.08% | 5,362,798 |
| 2024-08-22 | 2024-08-20 | 6.919 | 787,954 | -9,539 | 0.08% | 5,451,600 |
| 2024-08-14 | 2024-08-12 | 6.919 | 797,493 | -19,079 | 0.08% | 5,517,598 |
| 2024-08-06 | 2024-08-02 | 6.604 | 816,572 | +41,973 | 0.09% | 5,392,799 |
| 2024-08-02 | 2024-07-31 | 6.657 | 774,599 | +53,421 | 0.08% | 5,156,201 |
| 2024-07-16 | 2024-07-12 | 6.688 | 721,178 | +47,697 | 0.08% | 4,823,279 |
| 2024-07-09 | 2024-07-05 | 6.730 | 673,481 | +87,762 | 0.07% | 4,532,519 |
| 2024-07-08 | 2024-07-04 | 6.699 | 585,719 | +7,632 | 0.06% | 3,923,461 |
| 2024-06-26 | 2024-06-24 | 6.761 | 578,087 | +19,079 | 0.06% | 3,908,698 |
| 2024-06-17 | 2024-06-13 | 7.527 | 559,008 | -9,540 | 0.06% | 4,207,476 |
| 2024-06-14 | 2024-06-12 | 7.191 | 568,548 | +7,632 | 0.06% | 4,088,561 |
| 2024-06-13 | 2024-06-11 | 6.950 | 560,916 | +9,539 | 0.06% | 3,898,437 |
| 2024-06-11 | 2024-06-06 | 7.034 | 551,377 | -24,802 | 0.06% | 3,878,380 |
| 2024-05-21 | 2024-05-17 | 8.198 | 576,179 | -7,632 | 0.06% | 4,723,768 |
| 2024-05-20 | 2024-05-16 | 8.427 | 583,811 | +21,709 | 0.06% | 4,919,822 |
| 2024-05-17 | 2024-05-14 | 8.405 | 562,102 | -3,674 | 0.06% | 4,724,639 |
| 2024-05-16 | 2024-05-13 | 8.111 | 565,776 | -3,674 | 0.06% | 4,589,200 |
| 2024-05-14 | 2024-05-10 | 7.382 | 569,450 | +5,511 | 0.06% | 4,203,601 |
| 2024-05-07 | 2024-05-03 | 7.186 | 563,939 | +9,185 | 0.06% | 4,052,399 |
| 2024-04-17 | 2024-04-15 | 6.696 | 554,754 | +1,837 | 0.06% | 3,714,597 |
| 2024-04-16 | 2024-04-12 | 6.739 | 552,917 | +9,184 | 0.06% | 3,726,377 |
| 2024-04-15 | 2024-04-11 | 6.794 | 543,733 | +16,533 | 0.06% | 3,694,081 |
| 2024-03-28 | 2024-03-26 | 6.130 | 527,200 | +9,184 | 0.06% | 3,231,618 |
| 2024-03-27 | 2024-03-25 | 6.358 | 518,016 | +9,185 | 0.06% | 3,293,762 |
| 2024-03-22 | 2024-03-20 | 6.522 | 508,831 | -9,185 | 0.06% | 3,318,460 |
| 2024-03-21 | 2024-03-19 | 6.260 | 518,016 | -9,184 | 0.06% | 3,243,002 |
| 2024-03-20 | 2024-03-18 | 5.890 | 527,200 | +9,184 | 0.06% | 3,105,338 |
| 2024-03-19 | 2024-03-15 | 5.879 | 518,016 | +1,837 | 0.06% | 3,045,602 |
| 2024-03-18 | 2024-03-14 | 5.901 | 516,179 | +1,837 | 0.06% | 3,046,041 |
| 2024-03-15 | 2024-03-13 | 5.956 | 514,342 | -16,532 | 0.06% | 3,063,201 |
| 2024-03-14 | 2024-03-12 | 5.868 | 530,874 | +5,511 | 0.06% | 3,115,419 |
| 2024-03-08 | 2024-03-06 | 5.825 | 525,363 | -18,370 | 0.06% | 3,060,197 |
| 2024-03-06 | 2024-03-04 | 5.542 | 543,733 | +16,533 | 0.06% | 3,013,281 |
| 2024-03-04 | 2024-02-29 | 5.346 | 527,200 | -18,370 | 0.06% | 2,818,338 |
| 2024-02-29 | 2024-02-27 | 5.204 | 545,570 | +18,370 | 0.06% | 2,839,321 |
| 2024-02-02 | 2024-01-31 | 4.605 | 527,200 | -45,924 | 0.06% | 2,428,018 |
| 2024-01-22 | 2024-01-18 | 4.116 | 573,124 | -91,847 | 0.06% | 2,358,721 |
| 2024-01-02 | 2023-12-28 | 4.181 | 664,971 | -73,477 | 0.07% | 2,780,162 |
| 2023-12-28 | 2023-12-22 | 3.898 | 738,448 | +16,533 | 0.08% | 2,878,320 |
| 2023-12-27 | 2023-12-21 | 3.941 | 721,915 | +14,695 | 0.08% | 2,845,318 |
| 2023-12-22 | 2023-12-20 | 4.061 | 707,220 | +14,695 | 0.08% | 2,872,100 |
| 2023-12-06 | 2023-12-04 | 3.724 | 692,525 | +200,226 | 0.08% | 2,578,682 |
| 2023-11-21 | 2023-11-17 | 3.081 | 492,299 | -486,787 | 0.05% | 1,516,881 |
| 2023-09-05 | 2023-08-31 | 3.658 | 979,086 | -115,727 | 0.11% | 3,581,759 |
| 2023-08-30 | 2023-08-28 | 3.451 | 1,094,813 | -9,185 | 0.12% | 3,778,639 |
| 2023-06-27 | 2023-06-23 | 3.539 | 1,103,998 | +115,727 | 0.12% | 3,906,500 |
| 2023-06-16 | 2023-06-14 | 3.549 | 988,271 | -40,413 | 0.11% | 3,507,760 |
| 2023-06-15 | 2023-06-13 | 3.506 | 1,028,684 | -23,880 | 0.11% | 3,606,401 |
| 2023-05-23 | 2023-05-19 | 3.462 | 1,052,564 | +73,478 | 0.12% | 3,644,281 |
| 2023-05-22 | 2023-05-18 | 3.495 | 979,086 | +18,369 | 0.11% | 3,421,859 |
| 2023-05-19 | 2023-05-17 | 4.176 | 960,717 | +82,662 | 0.11% | 4,012,188 |
| 2023-05-18 | 2023-05-16 | 4.234 | 878,055 | +288,353 | 0.10% | 3,718,043 |
| 2023-05-17 | 2023-05-15 | 4.106 | 589,702 | +60,173 | 0.07% | 2,421,579 |
| 2023-05-12 | 2023-05-10 | 4.281 | 529,529 | -15,473 | 0.06% | 2,266,882 |
| 2023-04-26 | 2023-04-24 | 4.153 | 545,002 | +8,596 | 0.06% | 2,263,381 |
| 2023-04-17 | 2023-04-13 | 3.944 | 536,406 | -6,877 | 0.06% | 2,115,362 |
| 2023-04-06 | 2023-04-03 | 3.932 | 543,283 | +13,754 | 0.06% | 2,136,162 |
| 2023-04-04 | 2023-03-31 | 3.978 | 529,529 | +17,193 | 0.06% | 2,106,722 |
| 2023-04-03 | 2023-03-30 | 3.781 | 512,336 | +44,700 | 0.06% | 1,937,000 |
| 2023-03-28 | 2023-03-24 | 3.781 | 467,636 | -39,542 | 0.05% | 1,768,002 |
| 2023-03-16 | 2023-03-14 | 3.432 | 507,178 | +6,877 | 0.06% | 1,740,499 |
| 2023-02-21 | 2023-02-17 | 3.467 | 500,301 | +8,596 | 0.06% | 1,734,359 |
| 2023-02-01 | 2023-01-30 | 3.420 | 491,705 | +48,139 | 0.06% | 1,681,680 |
| 2022-11-10 | 2022-11-08 | 2.804 | 443,566 | +82,524 | 0.05% | 1,243,560 |
| 2022-10-06 | 2022-10-03 | 2.385 | 361,042 | -60,174 | 0.04% | 861,000 |
| 2022-10-05 | 2022-09-30 | 2.315 | 421,216 | +60,174 | 0.05% | 975,100 |
| 2022-08-23 | 2022-08-19 | 3.106 | 361,042 | -10,316 | 0.04% | 1,121,399 |
| 2022-08-22 | 2022-08-18 | 3.001 | 371,358 | -17,192 | 0.04% | 1,114,561 |
| 2022-08-19 | 2022-08-17 | 3.001 | 388,550 | -34,385 | 0.05% | 1,166,160 |
| 2022-08-16 | 2022-08-12 | 3.036 | 422,935 | +51,577 | 0.05% | 1,284,120 |
| 2022-08-04 | 2022-08-02 | 3.025 | 371,358 | -128,943 | 0.04% | 1,123,201 |
| 2022-08-03 | 2022-08-01 | 3.153 | 500,301 | -17,193 | 0.06% | 1,577,219 |
| 2022-07-15 | 2022-07-13 | 3.315 | 517,494 | +10,316 | 0.06% | 1,715,701 |
| 2022-07-04 | 2022-06-29 | 3.048 | 507,178 | +10,315 | 0.06% | 1,545,799 |
| 2022-06-27 | 2022-06-23 | 3.071 | 496,863 | -18,912 | 0.06% | 1,525,921 |
| 2022-06-23 | 2022-06-21 | 3.118 | 515,775 | -24,069 | 0.06% | 1,608,001 |
| 2022-06-22 | 2022-06-20 | 3.094 | 539,844 | -18,912 | 0.06% | 1,670,480 |
| 2022-06-09 | 2022-06-07 | 3.001 | 558,756 | -51,577 | 0.07% | 1,677,001 |
| 2022-06-08 | 2022-06-06 | 3.485 | 610,333 | +113,470 | 0.07% | 2,126,807 |
| 2022-06-07 | 2022-06-02 | 3.347 | 496,863 | +35,746 | 0.06% | 1,662,893 |
| 2022-05-25 | 2022-05-23 | 3.272 | 461,117 | +6,382 | 0.06% | 1,508,579 |
| 2022-03-21 | 2022-03-17 | 3.384 | 454,735 | -191,467 | 0.06% | 1,539,000 |
| 2022-03-18 | 2022-03-16 | 3.134 | 646,202 | -47,867 | 0.08% | 2,024,999 |
| 2022-03-16 | 2022-03-14 | 3.221 | 694,069 | +82,969 | 0.09% | 2,235,899 |
| 2022-03-15 | 2022-03-11 | 3.472 | 611,100 | +59,036 | 0.08% | 2,121,820 |
| 2022-03-11 | 2022-03-09 | 3.472 | 552,064 | +25,529 | 0.07% | 1,916,839 |
| 2022-03-09 | 2022-03-07 | 3.660 | 526,535 | +39,889 | 0.07% | 1,927,199 |
| 2022-03-04 | 2022-03-02 | 3.773 | 486,646 | +39,889 | 0.06% | 1,836,099 |
| 2022-02-07 | 2022-01-31 | 3.974 | 446,757 | +55,844 | 0.06% | 1,775,199 |
| 2022-01-21 | 2022-01-19 | 4.500 | 390,913 | +31,912 | 0.05% | 1,759,102 |
| 2022-01-04 | 2021-12-31 | 4.299 | 359,001 | +15,955 | 0.05% | 1,543,499 |
| 2021-12-21 | 2021-12-17 | 4.350 | 343,046 | -31,911 | 0.04% | 1,492,101 |
| 2021-12-20 | 2021-12-16 | 4.563 | 374,957 | -7,978 | 0.05% | 1,710,800 |
| 2021-12-17 | 2021-12-15 | 4.337 | 382,935 | -23,933 | 0.05% | 1,660,801 |
| 2021-12-02 | 2021-11-30 | 3.798 | 406,868 | +31,911 | 0.05% | 1,545,299 |
| 2021-10-27 | 2021-10-25 | 3.409 | 374,957 | -15,956 | 0.05% | 1,278,400 |
| 2021-10-22 | 2021-10-20 | 3.635 | 390,913 | +15,956 | 0.05% | 1,421,002 |
| 2021-09-07 | 2021-09-03 | 3.272 | 374,957 | -52,653 | 0.05% | 1,226,700 |
| 2021-09-02 | 2021-08-31 | 3.196 | 427,610 | -27,125 | 0.05% | 1,366,798 |
| 2021-09-01 | 2021-08-30 | 3.272 | 454,735 | +79,778 | 0.06% | 1,487,700 |
| 2021-06-17 | 2021-06-15 | 3.622 | 374,957 | +28,514 | 0.05% | 1,358,184 |
| 2021-01-11 | 2021-01-07 | 3.066 | 346,443 | -22,114 | 0.05% | 1,062,200 |
| 2020-06-22 | 2020-06-18 | 3.934 | 368,557 | +22,605 | 0.05% | 1,450,080 |
| 2020-06-08 | 2020-06-04 | 3.876 | 345,952 | +1,368 | 0.05% | 1,340,901 |
| 2020-06-05 | 2020-06-03 | 3.817 | 344,584 | +2,734 | 0.05% | 1,315,439 |
| 2020-05-19 | 2020-05-15 | 3.803 | 341,850 | -4,102 | 0.05% | 1,300,002 |
| 2020-03-24 | 2020-03-20 | 3.934 | 345,952 | +88,881 | 0.05% | 1,361,141 |
| 2020-03-19 | 2020-03-17 | 3.891 | 257,071 | +13,674 | 0.04% | 1,000,161 |
| 2020-03-17 | 2020-03-13 | 4.242 | 243,397 | +34,185 | 0.04% | 1,032,401 |
| 2020-02-27 | 2020-02-25 | 4.768 | 209,212 | -2,735 | 0.03% | 997,560 |
| 2020-01-23 | 2020-01-21 | 5.178 | 211,947 | +34,185 | 0.03% | 1,097,402 |
| 2020-01-07 | 2020-01-03 | 5.631 | 177,762 | -10,939 | 0.03% | 1,001,001 |
| 2020-01-06 | 2020-01-02 | 5.573 | 188,701 | +4,102 | 0.03% | 1,051,560 |
| 2019-11-18 | 2019-11-14 | 5.470 | 184,599 | -1,367 | 0.03% | 1,009,801 |
| 2019-11-15 | 2019-11-13 | 5.397 | 185,966 | -9,572 | 0.03% | 1,003,679 |
| 2019-11-13 | 2019-11-11 | 5.558 | 195,538 | +6,837 | 0.03% | 1,086,800 |
| 2019-11-12 | 2019-11-08 | 5.748 | 188,701 | -9,572 | 0.03% | 1,084,680 |
| 2019-11-11 | 2019-11-07 | 5.953 | 198,273 | -6,837 | 0.03% | 1,180,302 |
| 2019-11-08 | 2019-11-06 | 5.792 | 205,110 | +4,102 | 0.03% | 1,188,002 |
| 2019-11-04 | 2019-10-31 | 5.690 | 201,008 | +13,674 | 0.03% | 1,143,663 |
| 2019-10-25 | 2019-10-23 | 5.631 | 187,334 | -9,571 | 0.03% | 1,054,903 |
| 2019-10-24 | 2019-10-22 | 5.558 | 196,905 | +9,571 | 0.03% | 1,094,398 |
| 2019-10-22 | 2019-10-18 | 5.704 | 187,334 | -6,837 | 0.03% | 1,068,603 |
| 2019-10-21 | 2019-10-17 | 5.558 | 194,171 | -27,347 | 0.03% | 1,079,203 |
| 2019-10-18 | 2019-10-16 | 5.017 | 221,518 | +6,837 | 0.03% | 1,111,318 |
| 2019-09-16 | 2019-09-12 | 4.548 | 214,681 | +4,102 | 0.03% | 976,354 |
| 2019-09-09 | 2019-09-05 | 4.667 | 210,579 | -14,754 | 0.03% | 982,819 |
| 2019-09-06 | 2019-09-04 | 4.473 | 225,333 | -13,413 | 0.03% | 1,007,999 |
| 2019-09-05 | 2019-09-03 | 4.294 | 238,746 | -13,413 | 0.04% | 1,025,280 |
| 2019-09-03 | 2019-08-30 | 4.190 | 252,159 | +41,580 | 0.04% | 1,056,561 |
| 2019-08-08 | 2019-08-06 | 4.235 | 210,579 | -26,826 | 0.03% | 891,759 |
| 2019-08-07 | 2019-08-05 | 4.190 | 237,405 | -40,238 | 0.04% | 994,741 |
| 2019-07-19 | 2019-07-17 | 4.637 | 277,643 | -6,706 | 0.04% | 1,287,541 |
| 2019-07-11 | 2019-07-09 | 4.309 | 284,349 | -16,095 | 0.04% | 1,225,359 |
| 2019-07-04 | 2019-07-02 | 4.280 | 300,444 | +29,508 | 0.04% | 1,285,758 |
| 2019-06-27 | 2019-06-25 | 4.160 | 270,936 | +46,944 | 0.04% | 1,127,158 |
| 2019-06-26 | 2019-06-24 | 4.220 | 223,992 | +13,413 | 0.03% | 945,220 |
| 2019-06-25 | 2019-06-21 | 4.205 | 210,579 | -33,532 | 0.03% | 885,479 |
| 2019-06-24 | 2019-06-20 | 4.414 | 244,111 | +67,063 | 0.04% | 1,077,440 |
| 2019-05-24 | 2019-05-22 | 5.762 | 177,048 | +9,809 | 0.03% | 1,020,119 |
| 2018-09-04 | 2018-08-31 | 6.251 | 167,239 | +93,755 | 0.03% | 1,045,441 |
| 2018-05-31 | 2018-05-29 | 7.852 | 73,484 | +3,753 | 0.01% | 576,985 |
| 2018-02-13 | 2018-02-09 | 6.604 | 69,731 | -60,114 | 0.01% | 460,518 |
| 2017-11-08 | 2017-11-06 | 6.654 | 129,845 | -12,022 | 0.02% | 864,003 |
| 2017-11-07 | 2017-11-03 | 6.604 | 141,867 | -14,427 | 0.02% | 936,918 |
| 2017-11-06 | 2017-11-02 | 6.604 | 156,294 | -7,214 | 0.03% | 1,032,197 |
| 2017-11-03 | 2017-11-01 | 6.771 | 163,508 | -14,427 | 0.03% | 1,107,040 |
| 2017-11-01 | 2017-10-30 | 6.804 | 177,935 | -7,214 | 0.03% | 1,210,639 |
| 2017-10-31 | 2017-10-27 | 6.820 | 185,149 | -7,213 | 0.03% | 1,262,801 |
| 2017-10-26 | 2017-10-24 | 6.754 | 192,362 | -14,428 | 0.03% | 1,299,197 |
| 2017-10-24 | 2017-10-20 | 6.687 | 206,790 | -7,213 | 0.03% | 1,382,883 |
| 2017-10-19 | 2017-10-17 | 6.854 | 214,003 | -12,023 | 0.04% | 1,466,719 |
| 2017-10-17 | 2017-10-13 | 6.704 | 226,026 | -1,202 | 0.04% | 1,515,281 |
| 2017-10-13 | 2017-10-11 | 6.704 | 227,228 | -12,023 | 0.04% | 1,523,339 |
| 2017-10-09 | 2017-10-04 | 6.604 | 239,251 | -12,022 | 0.04% | 1,580,062 |
| 2017-09-28 | 2017-09-26 | 6.388 | 251,273 | -7,214 | 0.04% | 1,605,118 |
| 2017-09-27 | 2017-09-25 | 6.488 | 258,487 | -7,214 | 0.04% | 1,677,000 |
| 2017-09-25 | 2017-09-21 | 6.538 | 265,701 | -7,213 | 0.04% | 1,737,063 |
| 2017-08-21 | 2017-08-17 | 5.772 | 272,914 | -60,113 | 0.05% | 1,575,379 |
| 2017-07-17 | 2017-07-13 | 5.706 | 333,027 | +6,011 | 0.06% | 1,900,218 |
| 2017-07-14 | 2017-07-12 | 5.706 | 327,016 | -6,011 | 0.05% | 1,865,920 |
| 2017-07-10 | 2017-07-06 | 5.939 | 333,027 | +6,011 | 0.06% | 1,977,778 |
| 2017-05-23 | 2017-05-19 | 6.873 | 327,016 | +19,920 | 0.05% | 2,247,631 |
| 2017-05-19 | 2017-05-17 | 6.909 | 307,096 | +6,774 | 0.05% | 2,121,598 |
| 2017-05-04 | 2017-04-28 | 6.714 | 300,322 | +6,774 | 0.05% | 2,016,279 |
| 2017-04-26 | 2017-04-24 | 6.430 | 293,548 | +35,000 | 0.05% | 1,887,600 |
| 2017-04-03 | 2017-03-30 | 7.227 | 258,548 | -11,290 | 0.05% | 1,868,640 |
| 2017-03-30 | 2017-03-28 | 7.174 | 269,838 | +11,290 | 0.05% | 1,935,898 |
| 2017-03-15 | 2017-03-13 | 7.422 | 258,548 | +28,226 | 0.05% | 1,919,020 |
| 2017-02-24 | 2017-02-22 | 7.564 | 230,322 | -16,936 | 0.04% | 1,742,158 |
| 2017-02-17 | 2017-02-15 | 7.759 | 247,258 | -112,903 | 0.04% | 1,918,442 |
| 2017-02-16 | 2017-02-14 | 7.830 | 360,161 | +112,903 | 0.06% | 2,819,962 |
| 2017-02-14 | 2017-02-10 | 7.670 | 247,258 | -28,225 | 0.04% | 1,896,542 |
| 2017-02-10 | 2017-02-08 | 7.546 | 275,483 | -11,291 | 0.05% | 2,078,877 |
| 2017-02-03 | 2017-02-01 | 7.582 | 286,774 | +13,549 | 0.05% | 2,174,242 |
| 2017-02-02 | 2017-01-27 | 7.617 | 273,225 | +3,387 | 0.05% | 2,081,197 |
| 2017-01-25 | 2017-01-23 | 7.599 | 269,838 | +11,290 | 0.05% | 2,050,618 |
| 2017-01-23 | 2017-01-19 | 8.042 | 258,548 | -11,290 | 0.05% | 2,079,320 |
| 2017-01-20 | 2017-01-18 | 8.078 | 269,838 | -5,645 | 0.05% | 2,179,678 |
| 2017-01-19 | 2017-01-17 | 7.794 | 275,483 | -5,646 | 0.05% | 2,147,196 |
| 2017-01-18 | 2017-01-16 | 7.741 | 281,129 | +5,646 | 0.05% | 2,176,263 |
| 2016-12-19 | 2016-12-15 | 7.759 | 275,483 | -16,936 | 0.05% | 2,137,436 |
| 2016-11-25 | 2016-11-23 | 8.680 | 292,419 | -5,645 | 0.05% | 2,538,201 |
| 2016-11-22 | 2016-11-18 | 8.521 | 298,064 | -3,387 | 0.05% | 2,539,679 |
| 2016-11-17 | 2016-11-15 | 8.450 | 301,451 | -7,903 | 0.05% | 2,547,179 |
| 2016-11-10 | 2016-11-08 | 8.485 | 309,354 | -11,291 | 0.05% | 2,624,917 |
| 2016-11-09 | 2016-11-07 | 8.308 | 320,645 | -16,935 | 0.06% | 2,663,923 |
| 2016-11-07 | 2016-11-03 | 8.184 | 337,580 | -11,290 | 0.06% | 2,762,759 |
| 2016-11-02 | 2016-10-31 | 8.095 | 348,870 | -11,291 | 0.06% | 2,824,256 |
| 2016-09-13 | 2016-09-09 | 8.273 | 360,161 | -50,806 | 0.06% | 2,979,462 |
| 2016-09-07 | 2016-09-05 | 8.166 | 410,967 | -74,516 | 0.07% | 3,356,079 |
| 2016-09-06 | 2016-09-02 | 8.025 | 485,483 | -16,936 | 0.08% | 3,895,799 |
| 2016-09-05 | 2016-09-01 | 8.078 | 502,419 | -11,290 | 0.09% | 4,058,403 |
| 2016-09-02 | 2016-08-31 | 7.777 | 513,709 | -6,774 | 0.09% | 3,994,901 |
| 2016-09-01 | 2016-08-30 | 7.475 | 520,483 | +29,355 | 0.09% | 3,890,839 |
| 2016-08-29 | 2016-08-25 | 7.174 | 491,128 | -62,097 | 0.09% | 3,523,498 |
| 2016-08-26 | 2016-08-24 | 7.351 | 553,225 | -55,322 | 0.10% | 4,067,000 |
| 2016-08-25 | 2016-08-23 | 7.582 | 608,547 | -39,517 | 0.11% | 4,613,836 |
| 2016-08-24 | 2016-08-22 | 7.599 | 648,064 | -104,999 | 0.11% | 4,924,923 |
| 2016-08-23 | 2016-08-19 | 8.007 | 753,063 | +30,483 | 0.13% | 6,029,677 |
| 2016-08-22 | 2016-08-18 | 8.751 | 722,580 | -10,161 | 0.13% | 6,323,204 |
| 2016-08-19 | 2016-08-17 | 8.503 | 732,741 | +109,516 | 0.13% | 6,230,401 |
| 2016-08-18 | 2016-08-16 | 9.034 | 623,225 | +35,000 | 0.11% | 5,630,401 |
| 2016-08-17 | 2016-08-15 | 8.786 | 588,225 | -25,968 | 0.10% | 5,168,321 |
| 2016-08-12 | 2016-08-10 | 8.432 | 614,193 | +56,452 | 0.11% | 5,178,883 |
| 2016-08-11 | 2016-08-09 | 8.538 | 557,741 | -3,387 | 0.10% | 4,762,159 |
| 2016-08-10 | 2016-08-08 | 8.326 | 561,128 | -27,097 | 0.10% | 4,671,798 |
| 2016-08-09 | 2016-08-05 | 8.237 | 588,225 | -13,548 | 0.10% | 4,845,301 |
| 2016-08-08 | 2016-08-04 | 8.095 | 601,773 | -3,387 | 0.11% | 4,871,618 |
| 2016-08-04 | 2016-08-01 | 7.954 | 605,160 | +4,516 | 0.11% | 4,813,277 |
| 2016-08-03 | 2016-07-29 | 7.777 | 600,644 | -48,549 | 0.10% | 4,670,958 |
| 2016-07-29 | 2016-07-27 | 7.759 | 649,193 | +15,807 | 0.11% | 5,037,003 |
| 2016-07-28 | 2016-07-26 | 8.025 | 633,386 | -11,290 | 0.11% | 5,082,659 |
| 2016-07-27 | 2016-07-25 | 8.060 | 644,676 | -4,517 | 0.11% | 5,196,096 |
| 2016-07-22 | 2016-07-20 | 8.202 | 649,193 | +24,839 | 0.11% | 5,324,503 |
| 2016-07-21 | 2016-07-19 | 8.060 | 624,354 | +16,936 | 0.11% | 5,032,301 |
| 2016-07-20 | 2016-07-18 | 8.007 | 607,418 | -11,291 | 0.11% | 4,863,516 |
| 2016-07-18 | 2016-07-14 | 7.883 | 618,709 | +11,291 | 0.11% | 4,877,202 |
| 2016-07-15 | 2016-07-13 | 8.042 | 607,418 | -20,323 | 0.11% | 4,885,036 |
| 2016-07-14 | 2016-07-12 | 7.830 | 627,741 | +12,419 | 0.11% | 4,915,040 |
| 2016-07-13 | 2016-07-11 | 7.564 | 615,322 | -55,322 | 0.11% | 4,654,303 |
| 2016-07-12 | 2016-07-08 | 7.458 | 670,644 | -5,645 | 0.12% | 5,001,479 |
| 2016-07-11 | 2016-07-07 | 7.405 | 676,289 | +35,000 | 0.12% | 5,007,638 |
| 2016-07-08 | 2016-07-06 | 7.653 | 641,289 | +18,064 | 0.11% | 4,907,517 |
| 2016-07-07 | 2016-07-05 | 7.723 | 623,225 | +27,097 | 0.11% | 4,813,441 |
| 2016-07-06 | 2016-07-04 | 7.582 | 596,128 | +32,742 | 0.10% | 4,519,679 |
| 2016-07-05 | 2016-06-30 | 7.281 | 563,386 | -75,645 | 0.10% | 4,101,778 |
| 2016-07-04 | 2016-06-29 | 7.227 | 639,031 | +15,806 | 0.11% | 4,618,558 |
| 2016-06-30 | 2016-06-28 | 6.909 | 623,225 | +18,065 | 0.11% | 4,305,601 |
| 2016-06-29 | 2016-06-27 | 7.015 | 605,160 | +33,871 | 0.11% | 4,245,117 |
| 2016-06-28 | 2016-06-24 | 7.086 | 571,289 | -84,678 | 0.10% | 4,047,997 |
| 2016-06-27 | 2016-06-23 | 6.962 | 655,967 | +33,871 | 0.11% | 4,566,662 |
| 2016-06-24 | 2016-06-22 | 6.802 | 622,096 | +16,936 | 0.11% | 4,231,681 |
| 2016-06-15 | 2016-06-13 | 6.643 | 605,160 | +91,451 | 0.11% | 4,019,997 |
| 2016-06-14 | 2016-06-10 | 6.873 | 513,709 | -73,387 | 0.09% | 3,530,801 |
| 2016-06-10 | 2016-06-07 | 7.422 | 587,096 | -5,645 | 0.10% | 4,357,601 |
| 2016-06-08 | 2016-06-06 | 7.405 | 592,741 | +5,645 | 0.10% | 4,389,000 |
| 2016-06-06 | 2016-06-02 | 7.192 | 587,096 | +5,645 | 0.10% | 4,222,401 |
| 2016-06-03 | 2016-06-01 | 7.139 | 581,451 | -28,226 | 0.10% | 4,150,902 |
| 2016-06-02 | 2016-05-31 | 7.103 | 609,677 | +33,871 | 0.11% | 4,330,803 |
| 2016-06-01 | 2016-05-30 | 6.749 | 575,806 | -5,645 | 0.10% | 3,886,203 |
| 2016-05-30 | 2016-05-26 | 6.607 | 581,451 | +5,645 | 0.10% | 3,841,902 |
| 2016-05-27 | 2016-05-25 | 6.767 | 575,806 | -11,290 | 0.10% | 3,896,403 |
| 2016-05-23 | 2016-05-19 | 6.395 | 587,096 | -2,258 | 0.10% | 3,754,401 |
| 2016-05-20 | 2016-05-18 | 6.430 | 589,354 | +11,290 | 0.10% | 3,789,720 |
| 2016-05-19 | 2016-05-17 | 7.556 | 578,064 | +16,936 | 0.10% | 4,367,648 |
| 2016-05-18 | 2016-05-16 | 7.424 | 561,128 | +35,706 | 0.10% | 4,165,676 |
| 2016-05-17 | 2016-05-13 | 7.461 | 525,422 | +37,151 | 0.10% | 3,920,403 |
| 2016-05-16 | 2016-05-12 | 7.518 | 488,271 | +7,431 | 0.09% | 3,670,804 |
| 2016-05-13 | 2016-05-11 | 7.386 | 480,840 | +12,737 | 0.09% | 3,551,518 |
| 2016-05-11 | 2016-05-09 | 7.537 | 468,103 | +10,615 | 0.09% | 3,528,001 |
| 2016-05-10 | 2016-05-06 | 7.593 | 457,488 | +20,167 | 0.08% | 3,473,858 |
| 2016-05-09 | 2016-05-05 | 7.669 | 437,321 | -2,122 | 0.08% | 3,353,683 |
| 2016-05-06 | 2016-05-04 | 7.970 | 439,443 | +47,765 | 0.08% | 3,502,436 |
| 2016-05-05 | 2016-05-03 | 8.234 | 391,678 | -25,475 | 0.07% | 3,225,061 |
| 2016-05-04 | 2016-04-29 | 8.140 | 417,153 | -26,536 | 0.08% | 3,395,521 |
| 2016-05-03 | 2016-04-28 | 8.441 | 443,689 | -35,028 | 0.08% | 3,745,277 |
| 2016-04-29 | 2016-04-27 | 8.441 | 478,717 | -2,123 | 0.09% | 4,040,957 |
| 2016-04-28 | 2016-04-26 | 8.611 | 480,840 | -10,615 | 0.09% | 4,140,417 |
| 2016-04-25 | 2016-04-21 | 8.837 | 491,455 | -4,246 | 0.09% | 4,342,941 |
| 2016-04-22 | 2016-04-20 | 8.724 | 495,701 | +35,028 | 0.09% | 4,324,422 |
| 2016-04-21 | 2016-04-19 | 9.233 | 460,673 | +9,553 | 0.09% | 4,253,203 |
| 2016-04-18 | 2016-04-14 | 9.082 | 451,120 | -5,307 | 0.08% | 4,097,004 |
| 2016-04-15 | 2016-04-13 | 9.006 | 456,427 | -6,369 | 0.08% | 4,110,802 |
| 2016-04-14 | 2016-04-12 | 8.498 | 462,796 | -10,614 | 0.09% | 3,932,724 |
| 2016-04-13 | 2016-04-11 | 8.196 | 473,410 | +15,922 | 0.09% | 3,880,199 |
| 2016-04-12 | 2016-04-08 | 8.272 | 457,488 | -11,676 | 0.08% | 3,784,178 |
| 2016-04-11 | 2016-04-07 | 8.027 | 469,164 | -53,073 | 0.09% | 3,765,838 |
| 2016-04-08 | 2016-04-06 | 7.857 | 522,237 | +9,553 | 0.10% | 4,103,279 |
| 2016-04-07 | 2016-04-05 | 7.537 | 512,684 | -45,643 | 0.09% | 3,864,000 |
| 2016-04-06 | 2016-04-01 | 7.574 | 558,327 | +10,615 | 0.10% | 4,229,042 |
| 2016-04-05 | 2016-03-31 | 7.725 | 547,712 | +10,614 | 0.10% | 4,231,199 |
| 2016-04-01 | 2016-03-30 | 7.989 | 537,098 | +10,615 | 0.10% | 4,290,883 |
| 2016-03-31 | 2016-03-29 | 7.763 | 526,483 | -7,430 | 0.10% | 4,087,040 |
| 2016-03-30 | 2016-03-24 | 7.688 | 533,913 | +5,307 | 0.10% | 4,104,478 |
| 2016-03-29 | 2016-03-23 | 7.895 | 528,606 | +23,352 | 0.10% | 4,173,241 |
| 2016-03-24 | 2016-03-22 | 8.234 | 505,254 | +32,905 | 0.09% | 4,160,241 |
| 2016-03-23 | 2016-03-21 | 8.385 | 472,349 | +36,090 | 0.09% | 3,960,503 |
| 2016-03-22 | 2016-03-18 | 8.290 | 436,259 | -72,179 | 0.08% | 3,616,799 |
| 2016-03-21 | 2016-03-17 | 7.122 | 508,438 | +5,307 | 0.09% | 3,621,238 |
| 2016-03-18 | 2016-03-16 | 7.047 | 503,131 | -53,073 | 0.09% | 3,545,520 |
| 2016-03-17 | 2016-03-15 | 6.953 | 556,204 | +68,995 | 0.10% | 3,867,121 |
| 2016-03-16 | 2016-03-14 | 7.085 | 487,209 | +106,146 | 0.09% | 3,451,679 |
| 2016-03-14 | 2016-03-10 | 7.066 | 381,063 | +1,061 | 0.07% | 2,692,498 |
| 2016-03-09 | 2016-03-07 | 7.273 | 380,002 | +11,676 | 0.07% | 2,763,761 |
| 2016-03-08 | 2016-03-04 | 7.122 | 368,326 | -15,922 | 0.07% | 2,623,321 |
| 2016-03-07 | 2016-03-03 | 7.047 | 384,248 | -21,229 | 0.07% | 2,707,762 |
| 2016-03-04 | 2016-03-02 | 7.254 | 405,477 | +7,430 | 0.07% | 2,941,401 |
| 2016-03-03 | 2016-03-01 | 6.972 | 398,047 | -5,307 | 0.07% | 2,775,003 |
| 2016-03-02 | 2016-02-29 | 6.745 | 403,354 | +20,168 | 0.07% | 2,720,801 |
| 2016-03-01 | 2016-02-26 | 7.009 | 383,186 | +5,307 | 0.07% | 2,685,838 |
| 2016-02-29 | 2016-02-25 | 6.783 | 377,879 | -8,492 | 0.07% | 2,563,200 |
| 2016-02-26 | 2016-02-24 | 7.198 | 386,371 | -230,336 | 0.07% | 2,780,963 |
| 2016-02-25 | 2016-02-23 | 7.386 | 616,707 | +29,721 | 0.11% | 4,555,041 |
| 2016-02-24 | 2016-02-22 | 6.896 | 586,986 | +14,860 | 0.11% | 4,047,959 |
| 2016-02-23 | 2016-02-19 | 6.915 | 572,126 | -5,307 | 0.10% | 3,956,262 |
| 2016-02-22 | 2016-02-18 | 6.745 | 577,433 | -26,536 | 0.11% | 3,895,040 |
| 2016-02-19 | 2016-02-17 | 6.369 | 603,969 | +43,519 | 0.11% | 3,846,437 |
| 2016-02-18 | 2016-02-16 | 6.576 | 560,450 | +61,565 | 0.10% | 3,685,442 |
| 2016-02-16 | 2016-02-12 | 5.916 | 498,885 | +53,073 | 0.09% | 2,951,599 |
| 2016-02-15 | 2016-02-11 | 6.124 | 445,812 | +10,614 | 0.08% | 2,729,999 |
| 2016-02-11 | 2016-02-04 | 6.745 | 435,198 | +233,521 | 0.08% | 2,935,602 |
| 2016-02-05 | 2016-02-03 | 7.066 | 201,677 | +53,073 | 0.04% | 1,425,000 |
| 2016-02-04 | 2016-02-02 | 7.348 | 148,604 | +13,799 | 0.03% | 1,091,999 |
| 2016-02-03 | 2016-02-01 | 7.650 | 134,805 | +27,598 | 0.02% | 1,031,239 |
| 2016-01-22 | 2016-01-20 | 11.870 | 107,207 | -3,185 | 0.02% | 1,272,597 |
| 2016-01-21 | 2016-01-19 | 12.850 | 110,392 | +3,185 | 0.02% | 1,418,565 |
| 2016-01-18 | 2016-01-14 | 13.171 | 107,207 | -5,308 | 0.02% | 1,411,977 |
| 2016-01-13 | 2016-01-11 | 13.208 | 112,515 | +5,308 | 0.02% | 1,486,126 |
| 2016-01-06 | 2016-01-04 | 14.753 | 107,207 | -15,922 | 0.02% | 1,581,657 |
| 2016-01-04 | 2015-12-29 | 15.243 | 123,129 | -5,307 | 0.02% | 1,876,879 |
| 2015-12-29 | 2015-12-24 | 15.130 | 128,436 | +9,553 | 0.02% | 1,943,254 |
| 2015-12-23 | 2015-12-21 | 15.319 | 118,883 | +11,676 | 0.02% | 1,821,116 |
| 2015-12-18 | 2015-12-16 | 15.224 | 107,207 | -5,308 | 0.02% | 1,632,157 |
| 2015-12-15 | 2015-12-11 | 14.584 | 112,515 | -74,302 | 0.02% | 1,640,887 |
| 2015-12-14 | 2015-12-10 | 15.187 | 186,817 | +16,984 | 0.03% | 2,837,127 |
| 2015-12-11 | 2015-12-09 | 16.223 | 169,833 | +9,553 | 0.03% | 2,755,196 |
| 2015-12-09 | 2015-12-07 | 16.713 | 160,280 | +5,307 | 0.03% | 2,678,738 |
| 2015-12-04 | 2015-12-02 | 17.109 | 154,973 | -5,307 | 0.03% | 2,651,363 |
| 2015-12-03 | 2015-12-01 | 16.901 | 160,280 | +3,184 | 0.03% | 2,708,938 |
| 2015-12-02 | 2015-11-30 | 16.656 | 157,096 | -12,737 | 0.03% | 2,616,644 |
| 2015-11-27 | 2015-11-25 | 16.977 | 169,833 | -4,246 | 0.03% | 2,883,196 |
| 2015-11-25 | 2015-11-23 | 16.600 | 174,079 | +1,061 | 0.03% | 2,889,679 |
| 2015-11-24 | 2015-11-20 | 16.619 | 173,018 | +32,906 | 0.03% | 2,875,327 |
| 2015-11-23 | 2015-11-19 | 16.204 | 140,112 | -10,615 | 0.03% | 2,270,393 |
| 2015-11-20 | 2015-11-18 | 15.752 | 150,727 | +9,553 | 0.03% | 2,374,240 |
| 2015-11-19 | 2015-11-17 | 16.279 | 141,174 | +7,430 | 0.03% | 2,298,242 |
| 2015-11-18 | 2015-11-16 | 16.185 | 133,744 | -10,614 | 0.02% | 2,164,685 |
| 2015-11-16 | 2015-11-12 | 16.317 | 144,358 | +30,782 | 0.03% | 2,355,516 |
| 2015-11-09 | 2015-11-05 | 16.732 | 113,576 | -5,307 | 0.02% | 1,900,320 |
| 2015-11-06 | 2015-11-04 | 16.242 | 118,883 | -9,553 | 0.02% | 1,930,876 |
| 2015-11-04 | 2015-11-02 | 16.053 | 128,436 | -13,799 | 0.02% | 2,061,834 |
| 2015-10-28 | 2015-10-26 | 16.675 | 142,235 | +5,307 | 0.03% | 2,371,795 |
| 2015-10-27 | 2015-10-23 | 16.807 | 136,928 | -5,307 | 0.03% | 2,301,359 |
| 2015-10-26 | 2015-10-22 | 16.411 | 142,235 | +3,184 | 0.03% | 2,334,275 |
| 2015-10-23 | 2015-10-20 | 16.845 | 139,051 | +7,430 | 0.03% | 2,342,281 |
| 2015-10-22 | 2015-10-19 | 16.864 | 131,621 | +2,123 | 0.02% | 2,219,604 |
| 2015-10-19 | 2015-10-15 | 17.184 | 129,498 | +19,106 | 0.02% | 2,225,283 |
| 2015-10-13 | 2015-10-09 | 16.901 | 110,392 | -20,167 | 0.02% | 1,865,767 |
| 2015-10-12 | 2015-10-08 | 15.922 | 130,559 | -8,492 | 0.02% | 2,078,695 |
| 2015-10-09 | 2015-10-07 | 15.507 | 139,051 | +26,536 | 0.03% | 2,156,261 |
| 2015-10-07 | 2015-10-05 | 15.733 | 112,515 | +5,308 | 0.02% | 1,770,208 |
| 2015-09-17 | 2015-09-15 | 15.488 | 107,207 | -7,430 | 0.02% | 1,660,437 |
| 2015-09-16 | 2015-09-14 | 15.545 | 114,637 | +7,430 | 0.02% | 1,781,993 |
| 2015-08-28 | 2015-08-26 | 13.246 | 107,207 | -5,308 | 0.02% | 1,420,057 |
| 2015-08-27 | 2015-08-25 | 12.492 | 112,515 | +5,308 | 0.02% | 1,405,566 |
| 2015-08-14 | 2015-08-12 | 16.751 | 107,207 | -5,308 | 0.02% | 1,795,776 |
| 2015-08-13 | 2015-08-11 | 17.222 | 112,515 | -4,245 | 0.02% | 1,937,688 |
| 2015-08-12 | 2015-08-10 | 16.694 | 116,760 | +4,245 | 0.02% | 1,949,194 |
| 2015-08-11 | 2015-08-07 | 16.864 | 112,515 | +5,308 | 0.02% | 1,897,408 |
| 2015-07-30 | 2015-07-28 | 17.693 | 107,207 | -26,537 | 0.02% | 1,896,776 |
| 2015-07-28 | 2015-07-24 | 18.955 | 133,744 | -21,229 | 0.02% | 2,535,126 |
| 2015-07-27 | 2015-07-23 | 19.332 | 154,973 | +5,307 | 0.03% | 2,995,923 |
| 2015-07-20 | 2015-07-16 | 20.651 | 149,666 | -5,307 | 0.03% | 3,090,730 |
| 2015-07-17 | 2015-07-15 | 20.048 | 154,973 | +4,246 | 0.03% | 3,106,884 |
| 2015-07-16 | 2015-07-14 | 20.877 | 150,727 | +16,983 | 0.03% | 3,146,720 |
| 2015-07-15 | 2015-07-13 | 21.141 | 133,744 | +26,537 | 0.02% | 2,827,447 |
| 2015-07-08 | 2015-07-06 | 18.748 | 107,207 | -65,811 | 0.02% | 2,009,896 |
| 2015-07-07 | 2015-07-03 | 20.349 | 173,018 | -93,408 | 0.03% | 3,520,808 |
| 2015-07-06 | 2015-07-02 | 21.518 | 266,426 | +12,738 | 0.05% | 5,732,843 |
| 2015-07-03 | 2015-06-30 | 22.535 | 253,688 | -31,844 | 0.05% | 5,716,871 |
| 2015-07-02 | 2015-06-29 | 22.045 | 285,532 | +19,106 | 0.05% | 6,294,597 |
| 2015-06-30 | 2015-06-26 | 23.402 | 266,426 | +4,246 | 0.05% | 6,234,843 |
| 2015-06-26 | 2015-06-24 | 23.176 | 262,180 | -12,738 | 0.05% | 6,076,199 |
| 2015-06-25 | 2015-06-23 | 22.950 | 274,918 | +6,369 | 0.05% | 6,309,251 |
| 2015-06-24 | 2015-06-22 | 22.497 | 268,549 | +13,799 | 0.05% | 6,041,645 |
| 2015-06-23 | 2015-06-19 | 21.894 | 254,750 | -3,184 | 0.05% | 5,577,603 |
| 2015-06-22 | 2015-06-18 | 21.480 | 257,934 | -9,553 | 0.05% | 5,540,395 |
| 2015-06-19 | 2015-06-17 | 21.291 | 267,487 | +4,245 | 0.05% | 5,695,193 |
| 2015-06-18 | 2015-06-16 | 21.555 | 263,242 | -1,061 | 0.05% | 5,674,251 |
| 2015-06-17 | 2015-06-15 | 21.480 | 264,303 | +12,738 | 0.05% | 5,677,201 |
| 2015-06-16 | 2015-06-12 | 21.970 | 251,565 | +20,167 | 0.05% | 5,526,830 |
| 2015-06-15 | 2015-06-11 | 21.593 | 231,398 | +6,369 | 0.04% | 4,996,565 |
| 2015-06-12 | 2015-06-10 | 20.877 | 225,029 | -6,369 | 0.04% | 4,697,919 |
| 2015-06-11 | 2015-06-09 | 20.726 | 231,398 | +10,615 | 0.04% | 4,796,005 |
| 2015-06-10 | 2015-06-08 | 21.518 | 220,783 | +70,056 | 0.04% | 4,750,716 |
| 2015-06-09 | 2015-06-05 | 22.083 | 150,727 | -54,134 | 0.03% | 3,328,480 |
| 2015-06-08 | 2015-06-04 | 22.422 | 204,861 | +26,536 | 0.04% | 4,593,393 |
| 2015-06-04 | 2015-06-02 | 22.460 | 178,325 | +2,123 | 0.03% | 4,005,122 |
| 2015-06-03 | 2015-06-01 | 22.460 | 176,202 | -4,246 | 0.03% | 3,957,441 |
| 2015-06-02 | 2015-05-29 | 22.648 | 180,448 | +3,185 | 0.03% | 4,086,804 |
| 2015-05-29 | 2015-05-27 | 23.402 | 177,263 | -2,123 | 0.03% | 4,148,270 |
| 2015-05-28 | 2015-05-26 | 22.045 | 179,386 | -14,861 | 0.03% | 3,954,592 |
| 2015-05-27 | 2015-05-22 | 21.555 | 194,247 | +3,185 | 0.04% | 4,187,045 |
| 2015-05-26 | 2015-05-21 | 22.196 | 191,062 | -75,364 | 0.04% | 4,240,792 |
| 2015-05-22 | 2015-05-20 | 23.364 | 266,426 | +84,917 | 0.05% | 6,224,803 |
| 2015-05-21 | 2015-05-19 | 23.637 | 181,509 | +6,368 | 0.03% | 4,290,307 |
| 2015-05-20 | 2015-05-18 | 23.791 | 175,141 | +6,540 | 0.03% | 4,166,713 |
| 2015-05-19 | 2015-05-15 | 23.022 | 168,601 | -5,204 | 0.03% | 3,881,522 |
| 2015-05-15 | 2015-05-13 | 22.292 | 173,805 | -5,203 | 0.03% | 3,874,408 |
| 2015-05-13 | 2015-05-11 | 23.176 | 179,008 | +9,366 | 0.03% | 4,148,632 |
| 2015-05-12 | 2015-05-08 | 21.754 | 169,642 | +5,204 | 0.03% | 3,690,328 |
| 2015-05-11 | 2015-05-07 | 21.446 | 164,438 | +3,122 | 0.03% | 3,526,562 |
| 2015-05-08 | 2015-05-06 | 21.946 | 161,316 | +29,141 | 0.03% | 3,540,207 |
| 2015-05-07 | 2015-05-05 | 21.408 | 132,175 | -20,815 | 0.03% | 2,829,565 |
| 2015-05-06 | 2015-05-04 | 23.214 | 152,990 | -40,589 | 0.03% | 3,551,527 |
| 2015-05-05 | 2015-04-30 | 23.560 | 193,579 | -18,733 | 0.04% | 4,560,724 |
| 2015-05-04 | 2015-04-29 | 23.291 | 212,312 | +3,122 | 0.04% | 4,944,954 |
| 2015-04-30 | 2015-04-28 | 22.984 | 209,190 | +5,204 | 0.04% | 4,807,920 |
| 2015-04-28 | 2015-04-24 | 21.408 | 203,986 | -15,611 | 0.04% | 4,366,874 |
| 2015-04-27 | 2015-04-23 | 20.831 | 219,597 | +42,670 | 0.04% | 4,574,470 |
| 2015-04-24 | 2015-04-22 | 22.100 | 176,927 | -2,081 | 0.04% | 3,910,003 |
| 2015-04-23 | 2015-04-21 | 21.523 | 179,008 | -140,501 | 0.04% | 3,852,792 |
| 2015-04-22 | 2015-04-20 | 20.293 | 319,509 | -20,815 | 0.06% | 6,483,838 |
| 2015-04-21 | 2015-04-17 | 21.139 | 340,324 | -44,752 | 0.07% | 7,193,999 |
| 2015-04-20 | 2015-04-16 | 21.677 | 385,076 | +13,530 | 0.08% | 8,347,197 |
| 2015-04-16 | 2015-04-14 | 20.908 | 371,546 | -28,101 | 0.08% | 7,768,311 |
| 2015-04-15 | 2015-04-13 | 21.907 | 399,647 | -128,011 | 0.08% | 8,755,209 |
| 2015-04-14 | 2015-04-10 | 21.638 | 527,658 | -115,523 | 0.11% | 11,417,632 |
| 2015-04-13 | 2015-04-09 | 20.985 | 643,181 | -108,238 | 0.13% | 13,497,115 |
| 2015-04-10 | 2015-04-08 | 19.909 | 751,419 | -56,200 | 0.15% | 14,959,843 |
| 2015-04-09 | 2015-04-02 | 19.082 | 807,619 | -28,100 | 0.16% | 15,411,357 |
| 2015-04-08 | 2015-04-01 | 19.044 | 835,719 | -531,822 | 0.17% | 15,915,455 |
| 2015-04-02 | 2015-03-31 | 18.026 | 1,367,541 | -19,774 | 0.28% | 24,650,646 |
| 2015-04-01 | 2015-03-30 | 17.353 | 1,387,315 | +9,367 | 0.28% | 24,073,983 |
| 2015-03-31 | 2015-03-27 | 16.642 | 1,377,948 | +6,244 | 0.28% | 22,931,678 |
| 2015-03-30 | 2015-03-26 | 16.238 | 1,371,704 | +8,326 | 0.28% | 22,274,206 |
| 2015-03-27 | 2015-03-25 | 16.373 | 1,363,378 | -9,366 | 0.28% | 22,322,405 |
| 2015-03-26 | 2015-03-24 | 14.663 | 1,372,744 | +1,040 | 0.28% | 20,127,934 |
| 2015-03-24 | 2015-03-20 | 15.374 | 1,371,704 | -2,081 | 0.28% | 21,088,006 |
| 2015-03-23 | 2015-03-19 | 14.989 | 1,373,785 | -10,408 | 0.28% | 20,591,998 |
| 2015-03-19 | 2015-03-17 | 15.124 | 1,384,193 | -3,122 | 0.28% | 20,934,206 |
| 2015-03-18 | 2015-03-16 | 14.720 | 1,387,315 | +3,122 | 0.28% | 20,421,562 |
| 2015-03-16 | 2015-03-12 | 14.797 | 1,384,193 | +5,204 | 0.28% | 20,482,006 |
| 2015-03-12 | 2015-03-10 | 14.759 | 1,378,989 | +10,408 | 0.28% | 20,352,002 |
| 2015-03-11 | 2015-03-09 | 14.759 | 1,368,581 | -5,204 | 0.28% | 20,198,394 |
| 2015-03-10 | 2015-03-06 | 14.566 | 1,373,785 | +3,122 | 0.28% | 20,011,198 |
| 2015-03-06 | 2015-03-04 | 14.855 | 1,370,663 | +6,245 | 0.28% | 20,360,822 |
| 2015-03-05 | 2015-03-03 | 14.951 | 1,364,418 | +19,774 | 0.28% | 20,399,154 |
| 2015-03-04 | 2015-03-02 | 14.951 | 1,344,644 | +15,611 | 0.27% | 20,103,517 |
| 2015-03-03 | 2015-02-27 | 14.778 | 1,329,033 | +62,445 | 0.27% | 19,640,259 |
| 2015-03-02 | 2015-02-26 | 14.355 | 1,266,588 | +18,733 | 0.26% | 18,181,976 |
| 2015-02-26 | 2015-02-24 | 14.105 | 1,247,855 | -14,570 | 0.25% | 17,601,322 |
| 2015-02-25 | 2015-02-23 | 13.875 | 1,262,425 | +11,448 | 0.25% | 17,515,716 |
| 2015-02-24 | 2015-02-18 | 14.394 | 1,250,977 | +7,285 | 0.25% | 18,005,959 |
| 2015-02-23 | 2015-02-16 | 14.336 | 1,243,692 | +6,245 | 0.25% | 17,829,402 |
| 2015-02-17 | 2015-02-13 | 14.009 | 1,237,447 | -5,204 | 0.25% | 17,335,615 |
| 2015-02-16 | 2015-02-12 | 13.663 | 1,242,651 | +1,041 | 0.25% | 16,978,679 |
| 2015-02-12 | 2015-02-10 | 13.682 | 1,241,610 | -9,367 | 0.25% | 16,988,315 |
| 2015-02-10 | 2015-02-06 | 13.164 | 1,250,977 | -10,408 | 0.25% | 16,467,399 |
| 2015-02-06 | 2015-02-04 | 13.836 | 1,261,385 | +6,245 | 0.25% | 17,452,807 |
| 2015-02-04 | 2015-02-02 | 13.817 | 1,255,140 | +55,160 | 0.25% | 17,342,279 |
| 2015-02-03 | 2015-01-30 | 13.875 | 1,199,980 | -5,204 | 0.24% | 16,649,313 |
| 2015-01-30 | 2015-01-28 | 14.336 | 1,205,184 | -5,204 | 0.24% | 17,277,357 |
| 2015-01-29 | 2015-01-27 | 14.336 | 1,210,388 | +3,122 | 0.24% | 17,351,961 |
| 2015-01-28 | 2015-01-26 | 14.124 | 1,207,266 | +17,693 | 0.24% | 17,052,004 |
| 2015-01-27 | 2015-01-23 | 14.816 | 1,189,573 | -40,589 | 0.24% | 17,625,060 |
| 2015-01-20 | 2015-01-16 | 14.240 | 1,230,162 | -5,204 | 0.25% | 17,517,238 |
| 2015-01-16 | 2015-01-14 | 14.163 | 1,235,366 | +5,204 | 0.25% | 17,496,382 |
| 2015-01-14 | 2015-01-12 | 13.971 | 1,230,162 | -11,448 | 0.25% | 17,186,278 |
| 2015-01-13 | 2015-01-09 | 14.547 | 1,241,610 | -3,123 | 0.25% | 18,062,015 |
| 2015-01-09 | 2015-01-07 | 14.624 | 1,244,733 | +14,571 | 0.25% | 18,203,126 |
| 2015-01-06 | 2015-01-02 | 14.317 | 1,230,162 | -10,408 | 0.25% | 17,611,798 |
| 2015-01-02 | 2014-12-29 | 13.990 | 1,240,570 | +10,408 | 0.25% | 17,355,526 |
| 2014-12-22 | 2014-12-18 | 14.105 | 1,230,162 | -17,693 | 0.25% | 17,351,758 |
| 2014-12-19 | 2014-12-17 | 13.240 | 1,247,855 | -23,937 | 0.25% | 16,522,222 |
| 2014-12-18 | 2014-12-16 | 14.509 | 1,271,792 | +2,082 | 0.26% | 18,452,200 |
| 2014-12-16 | 2014-12-12 | 14.951 | 1,269,710 | -2,082 | 0.26% | 18,983,193 |
| 2014-12-15 | 2014-12-11 | 14.932 | 1,271,792 | -13,530 | 0.26% | 18,989,880 |
| 2014-12-12 | 2014-12-10 | 14.451 | 1,285,322 | -11,448 | 0.26% | 18,574,404 |
| 2014-12-11 | 2014-12-09 | 14.451 | 1,296,770 | +4,163 | 0.26% | 18,739,841 |
| 2014-12-10 | 2014-12-08 | 15.008 | 1,292,607 | +10,408 | 0.26% | 19,400,041 |
| 2014-12-09 | 2014-12-05 | 15.470 | 1,282,199 | -15,612 | 0.26% | 19,835,193 |
| 2014-12-08 | 2014-12-04 | 15.796 | 1,297,811 | +38,508 | 0.26% | 20,500,686 |
| 2014-12-05 | 2014-12-03 | 15.835 | 1,259,303 | +94,708 | 0.25% | 19,940,799 |
| 2014-12-04 | 2014-12-02 | 15.700 | 1,164,595 | +128,012 | 0.24% | 18,284,458 |
| 2014-12-03 | 2014-12-01 | 15.124 | 1,036,583 | +112,400 | 0.21% | 15,677,035 |
| 2014-12-02 | 2014-11-28 | 15.912 | 924,183 | +70,771 | 0.19% | 14,705,284 |
| 2014-12-01 | 2014-11-27 | 15.873 | 853,412 | +2,082 | 0.17% | 13,546,400 |
| 2014-11-28 | 2014-11-26 | 15.969 | 851,330 | -78,056 | 0.17% | 13,595,152 |
| 2014-11-27 | 2014-11-25 | 16.046 | 929,386 | -133,216 | 0.19% | 14,913,093 |
| 2014-11-26 | 2014-11-24 | 16.008 | 1,062,602 | -128,012 | 0.21% | 17,009,860 |
| 2014-11-25 | 2014-11-21 | 15.028 | 1,190,614 | -5,204 | 0.24% | 17,892,163 |
| 2014-11-21 | 2014-11-19 | 14.855 | 1,195,818 | -3,122 | 0.24% | 17,763,547 |
| 2014-11-20 | 2014-11-18 | 14.643 | 1,198,940 | -12,489 | 0.24% | 17,556,484 |
| 2014-11-18 | 2014-11-14 | 15.643 | 1,211,429 | +6,245 | 0.24% | 18,949,925 |
| 2014-11-17 | 2014-11-13 | 15.643 | 1,205,184 | +8,326 | 0.24% | 18,852,236 |
| 2014-11-14 | 2014-11-12 | 15.547 | 1,196,858 | -8,326 | 0.24% | 18,606,996 |
| 2014-11-13 | 2014-11-11 | 15.316 | 1,205,184 | +14,570 | 0.24% | 18,458,517 |
| 2014-11-12 | 2014-11-10 | 14.989 | 1,190,614 | -16,652 | 0.24% | 17,846,403 |
| 2014-11-11 | 2014-11-07 | 15.047 | 1,207,266 | +85,341 | 0.24% | 18,165,604 |
| 2014-11-10 | 2014-11-06 | 15.143 | 1,121,925 | -12,488 | 0.23% | 16,989,287 |
| 2014-11-07 | 2014-11-05 | 15.393 | 1,134,413 | -57,242 | 0.23% | 17,461,793 |
| 2014-11-06 | 2014-11-04 | 15.412 | 1,191,655 | -71,811 | 0.24% | 18,365,807 |
| 2014-11-05 | 2014-11-03 | 15.470 | 1,263,466 | -48,915 | 0.26% | 19,545,400 |
| 2014-11-04 | 2014-10-31 | 15.547 | 1,312,381 | +10,407 | 0.26% | 20,402,979 |
| 2014-11-03 | 2014-10-30 | 15.489 | 1,301,974 | +13,530 | 0.26% | 20,166,126 |
| 2014-10-31 | 2014-10-29 | 15.393 | 1,288,444 | +10,408 | 0.26% | 19,832,761 |
| 2014-10-30 | 2014-10-28 | 15.066 | 1,278,036 | +2,081 | 0.26% | 19,255,033 |
| 2014-10-27 | 2014-10-23 | 14.547 | 1,275,955 | -5,204 | 0.26% | 18,561,640 |
| 2014-10-24 | 2014-10-22 | 14.759 | 1,281,159 | +21,856 | 0.26% | 18,908,164 |
| 2014-10-23 | 2014-10-21 | 14.605 | 1,259,303 | +2,081 | 0.25% | 18,391,999 |
| 2014-10-22 | 2014-10-20 | 14.297 | 1,257,222 | +22,897 | 0.25% | 17,975,047 |
| 2014-10-21 | 2014-10-17 | 13.413 | 1,234,325 | -8,326 | 0.25% | 16,556,558 |
| 2014-10-20 | 2014-10-16 | 13.010 | 1,242,651 | +2,081 | 0.25% | 16,166,759 |
| 2014-10-17 | 2014-10-15 | 13.375 | 1,240,570 | -17,692 | 0.25% | 16,592,645 |
| 2014-10-15 | 2014-10-13 | 13.279 | 1,258,262 | +6,244 | 0.25% | 16,708,376 |
| 2014-10-14 | 2014-10-10 | 13.337 | 1,252,018 | -3,122 | 0.25% | 16,697,643 |
| 2014-10-13 | 2014-10-09 | 13.567 | 1,255,140 | +1,041 | 0.25% | 17,028,719 |
| 2014-10-10 | 2014-10-08 | 13.875 | 1,254,099 | +2,081 | 0.25% | 17,400,196 |
| 2014-10-09 | 2014-10-07 | 13.740 | 1,252,018 | +5,204 | 0.25% | 17,202,903 |
| 2014-10-07 | 2014-10-03 | 13.567 | 1,246,814 | -28,100 | 0.25% | 16,915,759 |
| 2014-10-06 | 2014-09-30 | 13.740 | 1,274,914 | -11,448 | 0.26% | 17,517,497 |
| 2014-09-29 | 2014-09-25 | 14.797 | 1,286,362 | -5,204 | 0.26% | 19,034,394 |
| 2014-09-25 | 2014-09-23 | 14.470 | 1,291,566 | +2,081 | 0.26% | 18,689,458 |
| 2014-09-24 | 2014-09-22 | 14.336 | 1,289,485 | +7,286 | 0.26% | 18,485,885 |
| 2014-09-23 | 2014-09-19 | 14.490 | 1,282,199 | -10,408 | 0.26% | 18,578,553 |
| 2014-09-22 | 2014-09-18 | 14.413 | 1,292,607 | +3,122 | 0.26% | 18,630,001 |
| 2014-09-19 | 2014-09-17 | 14.355 | 1,289,485 | +15,612 | 0.26% | 18,510,665 |
| 2014-09-18 | 2014-09-16 | 13.817 | 1,273,873 | -34,345 | 0.26% | 17,601,113 |
| 2014-09-17 | 2014-09-15 | 13.952 | 1,308,218 | -1,041 | 0.26% | 18,251,638 |
| 2014-09-16 | 2014-09-12 | 14.221 | 1,309,259 | -10,407 | 0.26% | 18,618,402 |
| 2014-09-15 | 2014-09-11 | 14.317 | 1,319,666 | +2,081 | 0.27% | 18,893,195 |
| 2014-09-11 | 2014-09-08 | 14.413 | 1,317,585 | +4,163 | 0.27% | 18,990,002 |
| 2014-09-10 | 2014-09-05 | 14.720 | 1,313,422 | +2,082 | 0.27% | 19,333,842 |
| 2014-09-08 | 2014-09-04 | 14.778 | 1,311,340 | -1,041 | 0.26% | 19,378,795 |
| 2014-09-05 | 2014-09-03 | 13.952 | 1,312,381 | +16,652 | 0.26% | 18,309,719 |
| 2014-09-04 | 2014-09-02 | 13.817 | 1,295,729 | -9,367 | 0.26% | 17,903,098 |
| 2014-09-03 | 2014-09-01 | 12.933 | 1,305,096 | +16,652 | 0.26% | 16,878,842 |
| 2014-09-01 | 2014-08-28 | 12.395 | 1,288,444 | +4,163 | 0.26% | 15,970,201 |
| 2014-08-29 | 2014-08-27 | 12.549 | 1,284,281 | +1,041 | 0.26% | 16,116,041 |
| 2014-08-26 | 2014-08-22 | 12.529 | 1,283,240 | -17,693 | 0.26% | 16,078,317 |
| 2014-08-25 | 2014-08-21 | 12.260 | 1,300,933 | -10,407 | 0.26% | 15,950,001 |
| 2014-08-22 | 2014-08-20 | 12.453 | 1,311,340 | -3,123 | 0.26% | 16,329,596 |
| 2014-08-21 | 2014-08-19 | 12.453 | 1,314,463 | +5,204 | 0.27% | 16,368,485 |
| 2014-08-20 | 2014-08-18 | 12.741 | 1,309,259 | +3,122 | 0.26% | 16,681,082 |
| 2014-08-13 | 2014-08-11 | 12.626 | 1,306,137 | +10,408 | 0.26% | 16,490,705 |
| 2014-08-12 | 2014-08-08 | 12.529 | 1,295,729 | -1,041 | 0.26% | 16,234,798 |
| 2014-08-11 | 2014-08-07 | 12.241 | 1,296,770 | -4,163 | 0.26% | 15,874,041 |
| 2014-08-08 | 2014-08-06 | 12.260 | 1,300,933 | -26,019 | 0.26% | 15,950,001 |
| 2014-08-07 | 2014-08-05 | 12.011 | 1,326,952 | +2,082 | 0.27% | 15,937,505 |
| 2014-08-05 | 2014-08-01 | 11.645 | 1,324,870 | +11,448 | 0.27% | 15,428,759 |
| 2014-08-04 | 2014-07-31 | 11.876 | 1,313,422 | +6,245 | 0.27% | 15,598,322 |
| 2014-08-01 | 2014-07-30 | 11.280 | 1,307,177 | +1,040 | 0.26% | 14,745,436 |
| 2014-07-30 | 2014-07-28 | 11.146 | 1,306,137 | -5,203 | 0.26% | 14,558,004 |
| 2014-07-29 | 2014-07-25 | 11.031 | 1,311,340 | -5,204 | 0.26% | 14,464,796 |
| 2014-07-28 | 2014-07-24 | 10.819 | 1,316,544 | +29,141 | 0.27% | 14,243,899 |
| 2014-07-24 | 2014-07-22 | 11.242 | 1,287,403 | -1,041 | 0.26% | 14,472,898 |
| 2014-07-23 | 2014-07-21 | 11.050 | 1,288,444 | -1,041 | 0.26% | 14,237,001 |
| 2014-07-18 | 2014-07-16 | 11.473 | 1,289,485 | -2,081 | 0.26% | 14,793,664 |
| 2014-07-17 | 2014-07-15 | 11.530 | 1,291,566 | -5,204 | 0.26% | 14,891,998 |
| 2014-07-16 | 2014-07-14 | 11.492 | 1,296,770 | +3,122 | 0.26% | 14,902,161 |
| 2014-07-14 | 2014-07-10 | 11.492 | 1,293,648 | -5,203 | 0.26% | 14,866,284 |
| 2014-07-10 | 2014-07-08 | 11.376 | 1,298,851 | +4,163 | 0.26% | 14,776,316 |
| 2014-07-08 | 2014-07-04 | 11.511 | 1,294,688 | -49,956 | 0.26% | 14,903,115 |
| 2014-07-07 | 2014-07-03 | 11.530 | 1,344,644 | +46,833 | 0.27% | 15,503,997 |
| 2014-06-30 | 2014-06-26 | 11.280 | 1,297,811 | -15,611 | 0.26% | 14,639,784 |
| 2014-06-18 | 2014-06-16 | 11.761 | 1,313,422 | -4,163 | 0.27% | 15,446,882 |
| 2014-06-16 | 2014-06-12 | 11.280 | 1,317,585 | +3,122 | 0.27% | 14,862,842 |
| 2014-06-13 | 2014-06-11 | 11.492 | 1,314,463 | -3,122 | 0.27% | 15,105,485 |
| 2014-06-11 | 2014-06-09 | 11.242 | 1,317,585 | +5,204 | 0.27% | 14,812,202 |
| 2014-06-10 | 2014-06-06 | 11.069 | 1,312,381 | +13,530 | 0.26% | 14,526,719 |
| 2014-06-09 | 2014-06-05 | 11.280 | 1,298,851 | +6,244 | 0.26% | 14,651,516 |
| 2014-06-06 | 2014-06-04 | 10.685 | 1,292,607 | +1,041 | 0.26% | 13,811,041 |
| 2014-06-05 | 2014-06-03 | 10.762 | 1,291,566 | +6,244 | 0.26% | 13,899,198 |
| 2014-06-03 | 2014-05-29 | 10.569 | 1,285,322 | +7,286 | 0.26% | 13,585,003 |
| 2014-05-30 | 2014-05-28 | 10.858 | 1,278,036 | -10,408 | 0.26% | 13,876,395 |
| 2014-05-29 | 2014-05-27 | 10.627 | 1,288,444 | +10,408 | 0.26% | 13,692,281 |
| 2014-05-28 | 2014-05-26 | 11.050 | 1,278,036 | +4,163 | 0.26% | 14,121,995 |
| 2014-05-26 | 2014-05-22 | 10.646 | 1,273,873 | +9,366 | 0.26% | 13,561,915 |
| 2014-05-23 | 2014-05-21 | 10.396 | 1,264,507 | +2,082 | 0.26% | 13,146,302 |
| 2014-05-22 | 2014-05-20 | 11.277 | 1,262,425 | +9,366 | 0.25% | 14,236,024 |
| 2014-05-21 | 2014-05-19 | 11.317 | 1,253,059 | +49,580 | 0.25% | 14,180,425 |
| 2014-05-19 | 2014-05-15 | 11.476 | 1,203,479 | +29,060 | 0.25% | 13,811,506 |
| 2014-05-16 | 2014-05-14 | 11.057 | 1,174,419 | +24,050 | 0.25% | 12,985,764 |
| 2014-05-15 | 2014-05-13 | 10.957 | 1,150,369 | +5,010 | 0.24% | 12,605,039 |
| 2014-05-14 | 2014-05-12 | 10.538 | 1,145,359 | -5,010 | 0.24% | 12,070,082 |
| 2014-05-13 | 2014-05-09 | 10.159 | 1,150,369 | -5,010 | 0.24% | 11,686,639 |
| 2014-05-12 | 2014-05-08 | 10.778 | 1,155,379 | -2,005 | 0.24% | 12,452,395 |
| 2014-05-09 | 2014-05-07 | 11.037 | 1,157,384 | -36,074 | 0.24% | 12,774,305 |
| 2014-05-08 | 2014-05-05 | 11.396 | 1,193,458 | +2,004 | 0.26% | 13,601,221 |
| 2014-05-07 | 2014-05-02 | 11.137 | 1,191,454 | -7,014 | 0.25% | 13,269,243 |
| 2014-05-05 | 2014-04-30 | 11.077 | 1,198,468 | -76,157 | 0.26% | 13,275,598 |
| 2014-05-02 | 2014-04-29 | 11.297 | 1,274,625 | -19,039 | 0.27% | 14,399,040 |
| 2014-04-30 | 2014-04-28 | 11.476 | 1,293,664 | -100,207 | 0.28% | 14,846,497 |
| 2014-04-29 | 2014-04-25 | 11.776 | 1,393,871 | +71,147 | 0.30% | 16,413,805 |
| 2014-04-28 | 2014-04-24 | 11.676 | 1,322,724 | -45,093 | 0.28% | 15,443,999 |
| 2014-04-25 | 2014-04-23 | 11.836 | 1,367,817 | +46,095 | 0.29% | 16,188,901 |
| 2014-04-24 | 2014-04-22 | 11.396 | 1,321,722 | +7,014 | 0.28% | 15,062,980 |
| 2014-04-23 | 2014-04-17 | 11.237 | 1,314,708 | +6,013 | 0.28% | 14,773,125 |
| 2014-04-22 | 2014-04-16 | 10.878 | 1,308,695 | +2,004 | 0.28% | 14,235,398 |
| 2014-04-17 | 2014-04-15 | 10.898 | 1,306,691 | +8,016 | 0.28% | 14,239,679 |
| 2014-04-16 | 2014-04-14 | 10.917 | 1,298,675 | -19,039 | 0.28% | 14,178,245 |
| 2014-04-15 | 2014-04-11 | 10.977 | 1,317,714 | -32,066 | 0.28% | 14,465,003 |
| 2014-04-14 | 2014-04-10 | 11.396 | 1,349,780 | -20,041 | 0.29% | 15,382,742 |
| 2014-04-11 | 2014-04-09 | 11.157 | 1,369,821 | -28,058 | 0.29% | 15,283,059 |
| 2014-04-09 | 2014-04-07 | 11.317 | 1,397,879 | +34,070 | 0.30% | 15,819,302 |
| 2014-04-08 | 2014-04-04 | 11.257 | 1,363,809 | -58,119 | 0.29% | 15,352,083 |
| 2014-04-07 | 2014-04-03 | 10.518 | 1,421,928 | +2,004 | 0.30% | 14,956,256 |
| 2014-04-03 | 2014-04-01 | 10.878 | 1,419,924 | -35,072 | 0.30% | 15,445,297 |
| 2014-04-02 | 2014-03-31 | 11.017 | 1,454,996 | +8,016 | 0.31% | 16,030,075 |
| 2014-04-01 | 2014-03-28 | 10.818 | 1,446,980 | +25,052 | 0.31% | 15,652,960 |
| 2014-03-31 | 2014-03-27 | 9.780 | 1,421,928 | +3,006 | 0.30% | 13,906,196 |
| 2014-03-28 | 2014-03-26 | 9.780 | 1,418,922 | +51,105 | 0.30% | 13,876,798 |
| 2014-03-27 | 2014-03-25 | 9.301 | 1,367,817 | -28,058 | 0.29% | 12,721,800 |
| 2014-03-25 | 2014-03-21 | 9.181 | 1,395,875 | +116,240 | 0.30% | 12,815,602 |
| 2014-03-21 | 2014-03-19 | 8.902 | 1,279,635 | -8,017 | 0.27% | 11,390,837 |
| 2014-03-20 | 2014-03-18 | 8.942 | 1,287,652 | +2,004 | 0.28% | 11,513,601 |
| 2014-03-17 | 2014-03-13 | 8.582 | 1,285,648 | -51,105 | 0.28% | 11,033,802 |
| 2014-03-14 | 2014-03-12 | 8.722 | 1,336,753 | -14,029 | 0.29% | 11,659,160 |
| 2014-03-13 | 2014-03-11 | 9.101 | 1,350,782 | +6,013 | 0.29% | 12,293,761 |
| 2014-03-12 | 2014-03-10 | 9.201 | 1,344,769 | +50,103 | 0.29% | 12,373,235 |
| 2014-03-11 | 2014-03-07 | 9.161 | 1,294,666 | +2,004 | 0.28% | 11,860,557 |
| 2014-03-07 | 2014-03-05 | 9.021 | 1,292,662 | +18,037 | 0.28% | 11,661,598 |
| 2014-03-06 | 2014-03-04 | 9.121 | 1,274,625 | +14,029 | 0.27% | 11,626,080 |
| 2014-03-05 | 2014-03-03 | 9.161 | 1,260,596 | +5,010 | 0.27% | 11,548,439 |
| 2014-03-04 | 2014-02-28 | 9.121 | 1,255,586 | +49,101 | 0.27% | 11,452,422 |
| 2014-03-03 | 2014-02-27 | 8.323 | 1,206,485 | +2,004 | 0.26% | 10,041,363 |
| 2014-02-21 | 2014-02-19 | 9.061 | 1,204,481 | +2,005 | 0.26% | 10,914,164 |
| 2014-02-11 | 2014-02-07 | 9.161 | 1,202,476 | -1,003 | 0.26% | 11,015,996 |
| 2014-02-10 | 2014-02-06 | 9.061 | 1,203,479 | -15,030 | 0.26% | 10,905,084 |
| 2014-02-07 | 2014-02-05 | 9.001 | 1,218,509 | -62,128 | 0.26% | 10,968,316 |
| 2014-02-05 | 2014-01-30 | 9.341 | 1,280,637 | +12,024 | 0.27% | 11,962,076 |
| 2014-01-29 | 2014-01-27 | 9.241 | 1,268,613 | -6,012 | 0.27% | 11,723,163 |
| 2014-01-28 | 2014-01-24 | 9.500 | 1,274,625 | +3,006 | 0.27% | 12,109,440 |
| 2014-01-27 | 2014-01-23 | 9.680 | 1,271,619 | -6,012 | 0.27% | 12,309,302 |
| 2014-01-23 | 2014-01-21 | 9.820 | 1,277,631 | +5,010 | 0.27% | 12,545,998 |
| 2014-01-21 | 2014-01-17 | 9.580 | 1,272,621 | +9,019 | 0.27% | 12,192,001 |
| 2014-01-20 | 2014-01-16 | 9.880 | 1,263,602 | -1,002 | 0.27% | 12,483,897 |
| 2014-01-17 | 2014-01-15 | 9.401 | 1,264,604 | +13,026 | 0.27% | 11,888,036 |
| 2014-01-16 | 2014-01-14 | 9.201 | 1,251,578 | +6,013 | 0.27% | 11,515,784 |
| 2014-01-14 | 2014-01-10 | 8.981 | 1,245,565 | +2,004 | 0.27% | 11,186,998 |
| 2014-01-10 | 2014-01-08 | 8.981 | 1,243,561 | +440,908 | 0.27% | 11,168,999 |
| 2013-12-23 | 2013-12-19 | 9.281 | 802,653 | -5,010 | 0.17% | 7,449,300 |
| 2013-12-12 | 2013-12-10 | 9.560 | 807,663 | -42,087 | 0.17% | 7,721,477 |
| 2013-12-10 | 2013-12-06 | 9.740 | 849,750 | -150,310 | 0.18% | 8,276,480 |
| 2013-12-09 | 2013-12-05 | 10.099 | 1,000,060 | -53,109 | 0.21% | 10,099,764 |
| 2013-12-06 | 2013-12-04 | 9.979 | 1,053,169 | +6,012 | 0.23% | 10,510,000 |
| 2013-12-05 | 2013-12-03 | 9.820 | 1,047,157 | +4,009 | 0.22% | 10,282,804 |
| 2013-12-04 | 2013-12-02 | 9.939 | 1,043,148 | +19,039 | 0.22% | 10,368,357 |
| 2013-11-29 | 2013-11-27 | 9.600 | 1,024,109 | +28,058 | 0.22% | 9,831,639 |
| 2013-11-28 | 2013-11-26 | 9.401 | 996,051 | +175,361 | 0.21% | 9,363,477 |
| 2013-11-27 | 2013-11-25 | 9.301 | 820,690 | -25,052 | 0.18% | 7,633,078 |
| 2013-11-25 | 2013-11-21 | 9.361 | 845,742 | -18,037 | 0.18% | 7,916,722 |
| 2013-11-19 | 2013-11-15 | 9.580 | 863,779 | -2,004 | 0.19% | 8,275,201 |
| 2013-11-15 | 2013-11-13 | 9.720 | 865,783 | -11,023 | 0.19% | 8,415,360 |
| 2013-11-08 | 2013-11-06 | 10.019 | 876,806 | -18,037 | 0.19% | 8,785,003 |
| 2013-11-07 | 2013-11-05 | 9.979 | 894,843 | +62,128 | 0.19% | 8,930,001 |
| 2013-10-28 | 2013-10-24 | 9.800 | 832,715 | +18,037 | 0.18% | 8,160,421 |
| 2013-10-25 | 2013-10-23 | 9.421 | 814,678 | -46,095 | 0.17% | 7,674,722 |
| 2013-10-16 | 2013-10-11 | 8.862 | 860,773 | -10,020 | 0.18% | 7,627,922 |
| 2013-10-15 | 2013-10-10 | 8.782 | 870,793 | -3,007 | 0.19% | 7,647,197 |
| 2013-10-09 | 2013-10-07 | 9.261 | 873,800 | +10,021 | 0.19% | 8,092,164 |
| 2013-10-07 | 2013-10-03 | 9.600 | 863,779 | +5,010 | 0.19% | 8,292,441 |
| 2013-09-16 | 2013-09-12 | 9.620 | 858,769 | -334,689 | 0.18% | 8,261,484 |
| 2013-09-11 | 2013-09-09 | 9.381 | 1,193,458 | -4,008 | 0.26% | 11,195,401 |
| 2013-09-10 | 2013-09-06 | 9.460 | 1,197,466 | +10,021 | 0.26% | 11,328,599 |
| 2013-09-05 | 2013-09-03 | 9.680 | 1,187,445 | +3,006 | 0.25% | 11,494,495 |
| 2013-09-03 | 2013-08-30 | 9.560 | 1,184,439 | -4,009 | 0.25% | 11,323,557 |
| 2013-08-30 | 2013-08-28 | 9.161 | 1,188,448 | +10,021 | 0.25% | 10,887,484 |
| 2013-08-28 | 2013-08-26 | 9.421 | 1,178,427 | +1,002 | 0.25% | 11,101,441 |
| 2013-08-27 | 2013-08-23 | 9.740 | 1,177,425 | -5,010 | 0.25% | 11,468,001 |
| 2013-08-26 | 2013-08-22 | 9.979 | 1,182,435 | +11,023 | 0.25% | 11,799,998 |
| 2013-08-19 | 2013-08-15 | 10.578 | 1,171,412 | +13,026 | 0.25% | 12,391,395 |
| 2013-08-16 | 2013-08-13 | 10.818 | 1,158,386 | -116,239 | 0.25% | 12,531,044 |
| 2013-08-13 | 2013-08-09 | 10.458 | 1,274,625 | +5,010 | 0.27% | 13,330,560 |
| 2013-08-09 | 2013-08-07 | 10.379 | 1,269,615 | +8,017 | 0.27% | 13,176,803 |
| 2013-08-08 | 2013-08-06 | 10.678 | 1,261,598 | +1,002 | 0.27% | 13,471,298 |
| 2013-08-07 | 2013-08-05 | 10.798 | 1,260,596 | -81,167 | 0.27% | 13,611,559 |
| 2013-08-06 | 2013-08-02 | 10.678 | 1,341,763 | -13,027 | 0.29% | 14,327,297 |
| 2013-08-05 | 2013-08-01 | 10.319 | 1,354,790 | -48,099 | 0.29% | 13,979,679 |
| 2013-08-02 | 2013-07-31 | 10.119 | 1,402,889 | -67,138 | 0.30% | 14,195,998 |
| 2013-07-31 | 2013-07-29 | 10.219 | 1,470,027 | -223,461 | 0.32% | 15,022,075 |
| 2013-07-30 | 2013-07-26 | 10.299 | 1,693,488 | -569,172 | 0.36% | 17,440,804 |
| 2013-07-29 | 2013-07-25 | 10.019 | 2,262,660 | -270,557 | 0.48% | 22,670,322 |
| 2013-07-26 | 2013-07-24 | 9.740 | 2,533,217 | -464,958 | 0.54% | 24,673,280 |
| 2013-07-25 | 2013-07-23 | 9.939 | 2,998,175 | -235,485 | 0.64% | 29,800,324 |
| 2013-07-24 | 2013-07-22 | 9.880 | 3,233,660 | -50,103 | 0.69% | 31,947,304 |
| 2013-07-23 | 2013-07-19 | 10.019 | 3,283,763 | -262,540 | 0.70% | 32,901,082 |
| 2013-07-18 | 2013-07-16 | 10.099 | 3,546,303 | -25,052 | 0.76% | 35,814,675 |
| 2013-07-17 | 2013-07-15 | 9.840 | 3,571,355 | +5,010 | 0.77% | 35,141,040 |
| 2013-07-15 | 2013-07-11 | 9.959 | 3,566,345 | +4,009 | 0.76% | 35,518,823 |
| 2013-06-24 | 2013-06-20 | 8.722 | 3,562,336 | -78,161 | 0.76% | 31,070,696 |
| 2013-06-21 | 2013-06-19 | 9.021 | 3,640,497 | -43,089 | 0.78% | 32,842,316 |
| 2013-06-20 | 2013-06-18 | 9.121 | 3,683,586 | +9,018 | 0.79% | 33,598,638 |
| 2013-06-14 | 2013-06-11 | 9.620 | 3,674,568 | -14,028 | 0.79% | 35,349,884 |
| 2013-06-13 | 2013-06-10 | 9.341 | 3,688,596 | +4,008 | 0.79% | 34,454,155 |
| 2013-06-11 | 2013-06-07 | 9.680 | 3,684,588 | +3,433,070 | 0.79% | 35,666,898 |
| 2013-06-10 | 2013-06-06 | 9.620 | 251,518 | -4,008 | 0.05% | 2,419,640 |
| 2013-06-07 | 2013-06-05 | 9.620 | 255,526 | -7,015 | 0.05% | 2,458,198 |
| 2013-06-06 | 2013-06-04 | 9.560 | 262,541 | -15,031 | 0.06% | 2,509,963 |
| 2013-06-05 | 2013-06-03 | 9.920 | 277,572 | -7,014 | 0.06% | 2,753,384 |
| 2013-06-04 | 2013-05-31 | 10.478 | 284,586 | +6,012 | 0.06% | 2,981,999 |
| 2013-06-03 | 2013-05-30 | 10.359 | 278,574 | +19,040 | 0.06% | 2,885,643 |
| 2013-05-31 | 2013-05-29 | 10.279 | 259,534 | +21,043 | 0.06% | 2,667,695 |
| 2013-05-30 | 2013-05-28 | 10.159 | 238,491 | -8,017 | 0.05% | 2,422,838 |
| 2013-05-29 | 2013-05-27 | 9.720 | 246,508 | +18,037 | 0.05% | 2,396,043 |
| 2013-05-24 | 2013-05-22 | 9.959 | 228,471 | -4,008 | 0.05% | 2,275,445 |
| 2013-05-23 | 2013-05-21 | 9.441 | 232,479 | -5,010 | 0.05% | 2,194,722 |
| 2013-05-21 | 2013-05-16 | 10.299 | 237,489 | +29,011 | 0.05% | 2,445,809 |
| 2013-05-20 | 2013-05-15 | 10.236 | 208,478 | -28,956 | 0.05% | 2,134,076 |
| 2013-05-16 | 2013-05-14 | 9.490 | 237,434 | -5,791 | 0.05% | 2,253,362 |
| 2013-05-15 | 2013-05-13 | 9.490 | 243,225 | +18,339 | 0.05% | 2,308,322 |
| 2013-05-10 | 2013-05-08 | 9.366 | 224,886 | -4,826 | 0.05% | 2,106,316 |
| 2013-05-09 | 2013-05-07 | 9.304 | 229,712 | +4,826 | 0.05% | 2,137,237 |
| 2013-05-08 | 2013-05-06 | 9.449 | 224,886 | +14,477 | 0.05% | 2,124,956 |
| 2013-05-07 | 2013-05-03 | 9.387 | 210,409 | -14,477 | 0.05% | 1,975,082 |
| 2013-05-06 | 2013-05-02 | 9.076 | 224,886 | -4,826 | 0.05% | 2,041,076 |
| 2013-05-03 | 2013-04-30 | 9.035 | 229,712 | +9,651 | 0.05% | 2,075,357 |
| 2013-05-02 | 2013-04-29 | 8.786 | 220,061 | -4,825 | 0.05% | 1,933,444 |
| 2013-04-29 | 2013-04-25 | 8.827 | 224,886 | -6,757 | 0.05% | 1,985,156 |
| 2013-04-26 | 2013-04-24 | 9.055 | 231,643 | +11,582 | 0.05% | 2,097,603 |
| 2013-04-25 | 2013-04-23 | 9.138 | 220,061 | -15,442 | 0.05% | 2,010,964 |
| 2013-04-24 | 2013-04-22 | 9.180 | 235,503 | +20,268 | 0.05% | 2,161,836 |
| 2013-04-22 | 2013-04-18 | 8.869 | 215,235 | -7,721 | 0.05% | 1,908,883 |
| 2013-04-19 | 2013-04-17 | 9.221 | 222,956 | +39,572 | 0.05% | 2,055,899 |
| 2013-04-18 | 2013-04-16 | 9.366 | 183,384 | +2,896 | 0.04% | 1,717,602 |
| 2013-04-16 | 2013-04-12 | 9.677 | 180,488 | +19,303 | 0.04% | 1,746,577 |
| 2013-04-12 | 2013-04-10 | 9.449 | 161,185 | +43,433 | 0.04% | 1,523,043 |
| 2013-01-31 | 2013-01-29 | 8.682 | 117,752 | -3,860 | 0.03% | 1,022,363 |
| 2013-01-14 | 2013-01-10 | 7.729 | 121,612 | -17,374 | 0.03% | 939,957 |
| 2013-01-07 | 2013-01-03 | 7.978 | 138,986 | +3,861 | 0.03% | 1,108,803 |
| 2012-12-28 | 2012-12-24 | 7.480 | 135,125 | -1,930 | 0.03% | 1,010,801 |
| 2012-12-27 | 2012-12-20 | 7.563 | 137,055 | -8,687 | 0.03% | 1,036,598 |
| 2012-12-18 | 2012-12-14 | 7.812 | 145,742 | -2,895 | 0.03% | 1,138,541 |
| 2012-12-13 | 2012-12-11 | 7.729 | 148,637 | -10,617 | 0.03% | 1,148,837 |
| 2012-12-12 | 2012-12-10 | 7.812 | 159,254 | -38,607 | 0.04% | 1,244,097 |
| 2012-12-07 | 2012-12-05 | 7.605 | 197,861 | -4,826 | 0.04% | 1,504,696 |
| 2012-12-06 | 2012-12-04 | 7.418 | 202,687 | +4,826 | 0.05% | 1,503,597 |
| 2012-12-05 | 2012-12-03 | 7.584 | 197,861 | -221,991 | 0.04% | 1,500,596 |
| 2012-12-03 | 2012-11-29 | 7.190 | 419,852 | -4,826 | 0.09% | 3,018,897 |
| 2012-11-29 | 2012-11-27 | 7.315 | 424,678 | +4,826 | 0.09% | 3,106,398 |
| 2012-11-23 | 2012-11-21 | 7.439 | 419,852 | +31,850 | 0.09% | 3,123,297 |
| 2012-11-22 | 2012-11-20 | 6.859 | 388,002 | +4,826 | 0.09% | 2,661,243 |
| 2012-11-15 | 2012-11-13 | 6.548 | 383,176 | -8,686 | 0.09% | 2,509,042 |
| 2012-11-08 | 2012-11-06 | 6.735 | 391,862 | +8,686 | 0.09% | 2,638,998 |
| 2012-11-05 | 2012-11-01 | 5.947 | 383,176 | -48,259 | 0.09% | 2,278,782 |
| 2012-10-25 | 2012-10-22 | 6.216 | 431,435 | +24,130 | 0.10% | 2,682,003 |
| 2012-10-22 | 2012-10-18 | 6.175 | 407,305 | +24,129 | 0.09% | 2,515,119 |
| 2012-09-20 | 2012-09-18 | 6.071 | 383,176 | -20,268 | 0.09% | 2,326,422 |
| 2012-09-17 | 2012-09-13 | 5.781 | 403,444 | -16,408 | 0.09% | 2,332,438 |
| 2012-09-14 | 2012-09-12 | 5.781 | 419,852 | +16,408 | 0.09% | 2,427,298 |
| 2012-09-12 | 2012-09-10 | 5.843 | 403,444 | -19,304 | 0.09% | 2,357,518 |
| 2012-09-11 | 2012-09-07 | 5.761 | 422,748 | +28,955 | 0.09% | 2,435,280 |
| 2012-09-06 | 2012-09-04 | 5.678 | 393,793 | +10,617 | 0.09% | 2,235,842 |
| 2012-08-31 | 2012-08-29 | 6.009 | 383,176 | +42,468 | 0.09% | 2,302,602 |
| 2012-08-23 | 2012-08-21 | 6.362 | 340,708 | +5,791 | 0.08% | 2,167,421 |
| 2012-06-26 | 2012-06-22 | 5.906 | 334,917 | -9,652 | 0.07% | 1,977,902 |
| 2012-06-20 | 2012-06-18 | 5.719 | 344,569 | +9,652 | 0.08% | 1,970,643 |
| 2012-05-18 | 2012-05-16 | 6.302 | 334,917 | +16,635 | 0.07% | 2,110,487 |
| 2012-05-15 | 2012-05-11 | 6.323 | 318,282 | +29,352 | 0.07% | 2,012,601 |
| 2012-05-14 | 2012-05-10 | 6.345 | 288,930 | +1,834 | 0.07% | 1,833,299 |
| 2012-05-11 | 2012-05-09 | 6.280 | 287,096 | +27,517 | 0.07% | 1,802,882 |
| 2012-05-10 | 2012-05-08 | 6.650 | 259,579 | +3,669 | 0.06% | 1,726,303 |
| 2012-04-05 | 2012-04-02 | 7.719 | 255,910 | -9,172 | 0.06% | 1,975,323 |
| 2012-02-14 | 2012-02-10 | 6.803 | 265,082 | -3,669 | 0.06% | 1,803,360 |
| 2012-01-27 | 2012-01-20 | 6.127 | 268,751 | +3,669 | 0.06% | 1,646,661 |
| 2012-01-12 | 2012-01-10 | 5.059 | 265,082 | +78,883 | 0.06% | 1,340,960 |
| 2012-01-06 | 2012-01-04 | 4.884 | 186,199 | +62,372 | 0.04% | 909,438 |
| 2012-01-03 | 2011-12-29 | 5.015 | 123,827 | -16,511 | 0.03% | 620,999 |
| 2011-12-05 | 2011-12-01 | 6.258 | 140,338 | +5,504 | 0.03% | 878,223 |
| 2011-11-03 | 2011-11-01 | 6.214 | 134,834 | -22,931 | 0.03% | 837,900 |
| 2011-11-01 | 2011-10-28 | 6.498 | 157,765 | -45,862 | 0.04% | 1,025,120 |
| 2011-10-28 | 2011-10-26 | 5.909 | 203,627 | +68,793 | 0.05% | 1,203,240 |
| 2011-10-27 | 2011-10-25 | 5.626 | 134,834 | -27,517 | 0.03% | 758,520 |
| 2011-10-24 | 2011-10-20 | 5.277 | 162,351 | -91,724 | 0.04% | 856,679 |
| 2011-10-20 | 2011-10-18 | 4.732 | 254,075 | +45,862 | 0.06% | 1,202,180 |
| 2011-10-19 | 2011-10-17 | 5.342 | 208,213 | +45,862 | 0.05% | 1,112,299 |
| 2011-10-13 | 2011-10-11 | 4.732 | 162,351 | -13,759 | 0.04% | 768,179 |
| 2011-10-12 | 2011-10-10 | 4.557 | 176,110 | +41,276 | 0.04% | 802,561 |
| 2011-07-06 | 2011-07-04 | 8.308 | 134,834 | +22,931 | 0.03% | 1,120,139 |
| 2011-05-30 | 2011-05-26 | 9.223 | 111,903 | -97,227 | 0.03% | 1,032,119 |
| 2011-05-09 | 2011-05-05 | 8.853 | 209,130 | -22,931 | 0.05% | 1,851,356 |
| 2011-05-05 | 2011-05-03 | 9.012 | 232,061 | +6,350 | 0.05% | 2,091,343 |
| 2011-04-21 | 2011-04-19 | 9.124 | 225,711 | -48,176 | 0.05% | 2,059,416 |
| 2011-04-11 | 2011-04-07 | 10.178 | 273,887 | -892 | 0.07% | 2,787,560 |
| 2011-04-08 | 2011-04-06 | 9.662 | 274,779 | -7,137 | 0.07% | 2,654,959 |
| 2011-04-06 | 2011-04-01 | 9.303 | 281,916 | +8,921 | 0.07% | 2,622,798 |
| 2011-04-04 | 2011-03-31 | 9.371 | 272,995 | +13,382 | 0.07% | 2,558,161 |
| 2011-03-24 | 2011-03-22 | 8.384 | 259,613 | +892 | 0.06% | 2,176,682 |
| 2011-03-17 | 2011-03-15 | 8.474 | 258,721 | -44,607 | 0.06% | 2,192,403 |
| 2011-02-25 | 2011-02-23 | 9.057 | 303,328 | +1,785 | 0.07% | 2,747,203 |
| 2011-02-21 | 2011-02-17 | 9.393 | 301,543 | -25,872 | 0.07% | 2,832,437 |
| 2011-02-14 | 2011-02-10 | 9.976 | 327,415 | -8,922 | 0.08% | 3,266,296 |
| 2011-02-11 | 2011-02-09 | 10.155 | 336,337 | -8,921 | 0.08% | 3,415,622 |
| 2011-02-07 | 2011-01-31 | 9.169 | 345,258 | +8,921 | 0.08% | 3,165,658 |
| 2011-02-01 | 2011-01-28 | 10.223 | 336,337 | +8,922 | 0.08% | 3,438,242 |
| 2011-01-27 | 2011-01-25 | 11.209 | 327,415 | -6,245 | 0.08% | 3,669,996 |
| 2011-01-21 | 2011-01-19 | 11.366 | 333,660 | +2,676 | 0.08% | 3,792,356 |
| 2010-12-16 | 2010-12-14 | 12.083 | 330,984 | -4,461 | 0.08% | 3,999,380 |
| 2010-11-26 | 2010-11-24 | 11.097 | 335,445 | +4,461 | 0.08% | 3,722,404 |
| 2010-11-22 | 2010-11-18 | 10.805 | 330,984 | +8,921 | 0.08% | 3,576,440 |
| 2010-11-17 | 2010-11-15 | 11.657 | 322,063 | -2,676 | 0.08% | 3,754,405 |
| 2010-11-15 | 2010-11-11 | 11.702 | 324,739 | +98,135 | 0.08% | 3,800,160 |
| 2010-11-11 | 2010-11-09 | 11.590 | 226,604 | +2,677 | 0.05% | 2,626,365 |
| 2010-11-10 | 2010-11-08 | 11.859 | 223,927 | +17,843 | 0.05% | 2,655,578 |
| 2010-11-09 | 2010-11-05 | 12.151 | 206,084 | -892 | 0.05% | 2,504,036 |
| 2010-11-01 | 2010-10-28 | 12.352 | 206,976 | +892 | 0.05% | 2,556,634 |
| 2010-10-27 | 2010-10-25 | 12.980 | 206,084 | -2,677 | 0.05% | 2,674,975 |
| 2010-10-12 | 2010-10-08 | 12.958 | 208,761 | +4,461 | 0.05% | 2,705,043 |
| 2010-09-28 | 2010-09-24 | 13.182 | 204,300 | -4,461 | 0.05% | 2,693,039 |
| 2010-09-22 | 2010-09-20 | 13.473 | 208,761 | -4,460 | 0.05% | 2,812,683 |
| 2010-09-10 | 2010-09-08 | 11.568 | 213,221 | +8,921 | 0.05% | 2,466,475 |
| 2010-09-08 | 2010-09-06 | 11.859 | 204,300 | +1,784 | 0.05% | 2,422,819 |
| 2010-09-06 | 2010-09-02 | 12.083 | 202,516 | -302,435 | 0.05% | 2,447,063 |
| 2010-09-02 | 2010-08-31 | 12.778 | 504,951 | -1,785 | 0.12% | 6,452,397 |
| 2010-08-31 | 2010-08-27 | 12.554 | 506,736 | -892,140 | 0.12% | 6,361,606 |
| 2010-08-30 | 2010-08-26 | 12.980 | 1,398,876 | +895,709 | 0.34% | 18,157,445 |
| 2010-08-27 | 2010-08-25 | 12.644 | 503,167 | -17,843 | 0.12% | 6,361,920 |
| 2010-08-13 | 2010-08-11 | 13.720 | 521,010 | +3,569 | 0.13% | 7,148,163 |
| 2010-08-03 | 2010-07-30 | 14.011 | 517,441 | -4,461 | 0.12% | 7,249,997 |
| 2010-08-02 | 2010-07-29 | 14.325 | 521,902 | -33,009 | 0.13% | 7,476,301 |
| 2010-07-30 | 2010-07-28 | 13.765 | 554,911 | -64,234 | 0.13% | 7,638,158 |
| 2010-07-29 | 2010-07-27 | 12.464 | 619,145 | -8,922 | 0.15% | 7,717,278 |
| 2010-07-27 | 2010-07-23 | 12.733 | 628,067 | -140,066 | 0.15% | 7,997,445 |
| 2010-07-20 | 2010-07-16 | 11.769 | 768,133 | -892 | 0.19% | 9,040,505 |
| 2010-07-16 | 2010-07-14 | 12.263 | 769,025 | -8,921 | 0.19% | 9,430,283 |
| 2010-07-13 | 2010-07-09 | 11.792 | 777,946 | -66,911 | 0.19% | 9,173,439 |
| 2010-07-12 | 2010-07-08 | 11.276 | 844,857 | -4,460 | 0.20% | 9,526,824 |
| 2010-07-06 | 2010-07-02 | 10.940 | 849,317 | -66,911 | 0.21% | 9,291,516 |
| 2010-07-05 | 2010-06-30 | 11.030 | 916,228 | -8,921 | 0.22% | 10,105,682 |
| 2010-06-29 | 2010-06-25 | 11.456 | 925,149 | +8,921 | 0.22% | 10,598,137 |
| 2010-06-24 | 2010-06-22 | 11.837 | 916,228 | -31,225 | 0.22% | 10,845,122 |
| 2010-06-23 | 2010-06-21 | 11.792 | 947,453 | -13,382 | 0.23% | 11,172,243 |
| 2010-06-22 | 2010-06-18 | 11.769 | 960,835 | -8,921 | 0.23% | 11,308,502 |
| 2010-06-21 | 2010-06-17 | 11.456 | 969,756 | -22,304 | 0.23% | 11,109,137 |
| 2010-06-17 | 2010-06-14 | 10.895 | 992,060 | -578,999 | 0.24% | 10,808,643 |
| 2010-06-15 | 2010-06-11 | 10.671 | 1,571,059 | +8,922 | 0.38% | 16,764,724 |
| 2010-06-14 | 2010-06-10 | 10.402 | 1,562,137 | +697,653 | 0.38% | 16,249,278 |
| 2010-06-11 | 2010-06-09 | 10.962 | 864,484 | +15,167 | 0.21% | 9,476,823 |
| 2010-06-10 | 2010-06-08 | 10.985 | 849,317 | +17,842 | 0.20% | 9,329,596 |
| 2010-06-08 | 2010-06-04 | 11.388 | 831,475 | +40,147 | 0.20% | 9,469,125 |
| 2010-06-07 | 2010-06-03 | 11.052 | 791,328 | +17,843 | 0.19% | 8,745,817 |
| 2010-06-04 | 2010-06-02 | 10.828 | 773,485 | +13,382 | 0.19% | 8,375,215 |
| 2010-06-02 | 2010-05-31 | 11.478 | 760,103 | -89,214 | 0.18% | 8,724,476 |
| 2010-06-01 | 2010-05-28 | 11.456 | 849,317 | -44,607 | 0.20% | 9,729,436 |
| 2010-05-19 | 2010-05-17 | 11.097 | 893,924 | -892 | 0.22% | 9,919,796 |
| 2010-05-18 | 2010-05-14 | 11.344 | 894,816 | -44,607 | 0.22% | 10,150,355 |
| 2010-05-17 | 2010-05-13 | 11.299 | 939,423 | -8,922 | 0.23% | 10,614,235 |
| 2010-05-12 | 2010-05-10 | 10.985 | 948,345 | -22,303 | 0.23% | 10,417,401 |
| 2010-05-11 | 2010-05-07 | 10.492 | 970,648 | -10,706 | 0.23% | 10,183,676 |
| 2010-05-10 | 2010-05-06 | 10.290 | 981,354 | +8,921 | 0.24% | 10,097,999 |
| 2010-05-07 | 2010-05-05 | 10.873 | 972,433 | +131,145 | 0.23% | 10,573,004 |
| 2010-05-04 | 2010-04-30 | 11.826 | 841,288 | +23,634 | 0.20% | 9,949,339 |
| 2010-05-03 | 2010-04-29 | 11.712 | 817,654 | +8,726 | 0.20% | 9,576,136 |
| 2010-04-26 | 2010-04-22 | 12.468 | 808,928 | -18,325 | 0.20% | 10,085,760 |
| 2010-04-22 | 2010-04-20 | 12.606 | 827,253 | -17,453 | 0.20% | 10,427,997 |
| 2010-04-16 | 2010-04-14 | 12.628 | 844,706 | +8,726 | 0.21% | 10,667,362 |
| 2010-04-15 | 2010-04-13 | 12.881 | 835,980 | -8,726 | 0.21% | 10,767,926 |
| 2010-04-14 | 2010-04-12 | 13.316 | 844,706 | -17,452 | 0.21% | 11,248,162 |
| 2010-04-13 | 2010-04-09 | 13.018 | 862,158 | -43,632 | 0.21% | 11,223,674 |
| 2010-04-12 | 2010-04-08 | 12.239 | 905,790 | +32,287 | 0.22% | 11,085,840 |
| 2010-04-09 | 2010-04-07 | 12.720 | 873,503 | +34,033 | 0.22% | 11,111,104 |
| 2010-04-08 | 2010-04-01 | 12.606 | 839,470 | -2,618 | 0.21% | 10,581,999 |
| 2010-04-07 | 2010-03-31 | 12.606 | 842,088 | +13,089 | 0.21% | 10,615,000 |
| 2010-03-31 | 2010-03-29 | 13.201 | 828,999 | -209,431 | 0.20% | 10,944,006 |
| 2010-03-29 | 2010-03-25 | 13.362 | 1,038,430 | -1,745 | 0.26% | 13,875,404 |
| 2010-03-26 | 2010-03-24 | 13.247 | 1,040,175 | +4,363 | 0.26% | 13,779,520 |
| 2010-03-25 | 2010-03-23 | 13.774 | 1,035,812 | +21,816 | 0.26% | 14,267,742 |
| 2010-03-23 | 2010-03-19 | 14.531 | 1,013,996 | -4,363 | 0.25% | 14,734,159 |
| 2010-03-22 | 2010-03-18 | 13.797 | 1,018,359 | -26,179 | 0.25% | 14,050,677 |
| 2010-03-19 | 2010-03-17 | 13.706 | 1,044,538 | -33,160 | 0.26% | 14,316,118 |
| 2010-03-18 | 2010-03-16 | 13.293 | 1,077,698 | -54,103 | 0.27% | 14,325,999 |
| 2010-03-16 | 2010-03-12 | 13.293 | 1,131,801 | +62,829 | 0.28% | 15,045,198 |
| 2010-03-15 | 2010-03-11 | 13.729 | 1,068,972 | +27,052 | 0.26% | 14,675,503 |
| 2010-03-12 | 2010-03-10 | 14.393 | 1,041,920 | -27,924 | 0.26% | 14,996,636 |
| 2010-03-11 | 2010-03-09 | 14.875 | 1,069,844 | -24,434 | 0.26% | 15,913,474 |
| 2010-03-10 | 2010-03-08 | 14.325 | 1,094,278 | -41,886 | 0.27% | 15,674,999 |
| 2010-03-08 | 2010-03-04 | 12.789 | 1,136,164 | -35,778 | 0.28% | 14,530,316 |
| 2010-03-05 | 2010-03-03 | 12.835 | 1,171,942 | +111,697 | 0.29% | 15,041,598 |
| 2010-03-03 | 2010-03-01 | 12.743 | 1,060,245 | -21,816 | 0.26% | 13,510,794 |
| 2010-02-25 | 2010-02-23 | 12.881 | 1,082,061 | -17,453 | 0.27% | 13,937,597 |
| 2010-02-23 | 2010-02-19 | 12.376 | 1,099,514 | -1,745 | 0.27% | 13,608,002 |
| 2010-02-22 | 2010-02-18 | 12.491 | 1,101,259 | -54,976 | 0.27% | 13,755,799 |
| 2010-02-19 | 2010-02-17 | 12.101 | 1,156,235 | -18,325 | 0.28% | 13,992,003 |
| 2010-02-18 | 2010-02-12 | 11.964 | 1,174,560 | +55,848 | 0.29% | 14,052,240 |
| 2010-02-17 | 2010-02-11 | 11.895 | 1,118,712 | +68,938 | 0.28% | 13,307,164 |
| 2010-02-11 | 2010-02-09 | 11.001 | 1,049,774 | +17,453 | 0.26% | 11,548,801 |
| 2010-02-10 | 2010-02-08 | 11.414 | 1,032,321 | -116,060 | 0.25% | 11,782,676 |
| 2010-02-08 | 2010-02-04 | 12.056 | 1,148,381 | +67,192 | 0.28% | 13,844,319 |
| 2010-02-03 | 2010-02-01 | 11.597 | 1,081,189 | -31,414 | 0.27% | 12,538,685 |
| 2010-02-02 | 2010-01-29 | 12.331 | 1,112,603 | -663,199 | 0.27% | 13,718,996 |
| 2010-02-01 | 2010-01-28 | 11.437 | 1,775,802 | +31,415 | 0.44% | 20,309,299 |
| 2010-01-29 | 2010-01-27 | 11.689 | 1,744,387 | +642,255 | 0.43% | 20,389,795 |
| 2010-01-28 | 2010-01-26 | 12.881 | 1,102,132 | -2,618 | 0.27% | 14,196,123 |
| 2010-01-26 | 2010-01-22 | 12.376 | 1,104,750 | +13,090 | 0.27% | 13,672,805 |
| 2010-01-22 | 2010-01-20 | 13.660 | 1,091,660 | -5,236 | 0.27% | 14,911,918 |
| 2010-01-21 | 2010-01-19 | 13.981 | 1,096,896 | +237,355 | 0.27% | 15,335,401 |
| 2010-01-20 | 2010-01-18 | 15.700 | 859,541 | +3,491 | 0.21% | 13,494,507 |
| 2010-01-19 | 2010-01-15 | 15.952 | 856,050 | +6,108 | 0.21% | 13,655,519 |
| 2010-01-15 | 2010-01-13 | 15.585 | 849,942 | -1,796,745 | 0.21% | 13,246,405 |
| 2010-01-14 | 2010-01-12 | 16.021 | 2,646,687 | +56,721 | 0.65% | 42,401,342 |
| 2010-01-13 | 2010-01-11 | 15.654 | 2,589,966 | +2,618 | 0.64% | 40,542,881 |
| 2010-01-12 | 2010-01-08 | 14.989 | 2,587,348 | -9,599 | 0.64% | 38,782,199 |
| 2010-01-11 | 2010-01-07 | 16.571 | 2,596,947 | +4,363 | 0.64% | 43,032,960 |
| 2010-01-06 | 2010-01-04 | 18.244 | 2,592,584 | +12,217 | 0.64% | 47,298,323 |
| 2010-01-04 | 2009-12-29 | 18.083 | 2,580,367 | -21,816 | 0.64% | 46,661,460 |
| 2009-12-29 | 2009-12-24 | 17.327 | 2,602,183 | -3,490 | 0.64% | 45,087,844 |
| 2009-12-28 | 2009-12-22 | 18.404 | 2,605,673 | -6,981 | 0.64% | 47,955,155 |
| 2009-12-23 | 2009-12-21 | 18.335 | 2,612,654 | -58,467 | 0.64% | 47,903,994 |
| 2009-12-22 | 2009-12-18 | 18.106 | 2,671,121 | -27,924 | 0.66% | 48,363,809 |
| 2009-12-15 | 2009-12-11 | 17.373 | 2,699,045 | +14,835 | 0.67% | 46,889,885 |
| 2009-12-10 | 2009-12-08 | 16.983 | 2,684,210 | -1,745 | 0.66% | 45,586,320 |
| 2009-12-08 | 2009-12-04 | 18.083 | 2,685,955 | +2,618 | 0.66% | 48,570,836 |
| 2009-12-07 | 2009-12-03 | 18.244 | 2,683,337 | -17,453 | 0.66% | 48,953,994 |
| 2009-12-04 | 2009-12-02 | 18.794 | 2,700,790 | -61,084 | 0.67% | 50,758,001 |
| 2009-12-03 | 2009-12-01 | 16.204 | 2,761,874 | +17,453 | 0.68% | 44,753,099 |
| 2009-12-02 | 2009-11-30 | 15.173 | 2,744,421 | -43,632 | 0.68% | 41,639,793 |
| 2009-12-01 | 2009-11-27 | 14.943 | 2,788,053 | -109,079 | 0.69% | 41,662,801 |
| 2009-11-27 | 2009-11-25 | 15.264 | 2,897,132 | +87,263 | 0.71% | 44,222,404 |
| 2009-11-25 | 2009-11-23 | 15.585 | 2,809,869 | +100,353 | 0.69% | 43,792,005 |
| 2009-11-24 | 2009-11-20 | 14.920 | 2,709,516 | +30,542 | 0.67% | 40,427,096 |
| 2009-11-23 | 2009-11-19 | 15.104 | 2,678,974 | +103,843 | 0.66% | 40,462,597 |
| 2009-11-20 | 2009-11-18 | 15.516 | 2,575,131 | -14,835 | 0.64% | 39,956,537 |
| 2009-11-19 | 2009-11-17 | 15.516 | 2,589,966 | -64,575 | 0.64% | 40,186,721 |
| 2009-11-18 | 2009-11-16 | 15.470 | 2,654,541 | -249,572 | 0.65% | 41,067,007 |
| 2009-11-17 | 2009-11-13 | 15.654 | 2,904,113 | +5,236 | 0.72% | 45,460,484 |
| 2009-11-16 | 2009-11-12 | 15.264 | 2,898,877 | +126,531 | 0.72% | 44,249,041 |
| 2009-11-13 | 2009-11-11 | 15.700 | 2,772,346 | +23,561 | 0.68% | 43,524,906 |
| 2009-11-12 | 2009-11-10 | 15.814 | 2,748,785 | +28,797 | 0.68% | 43,470,006 |
| 2009-11-11 | 2009-11-09 | 15.470 | 2,719,988 | +128,277 | 0.67% | 42,079,503 |
| 2009-11-10 | 2009-11-06 | 16.043 | 2,591,711 | -10,472 | 0.64% | 41,579,997 |
| 2009-11-09 | 2009-11-05 | 16.250 | 2,602,183 | +106,461 | 0.64% | 42,284,764 |
| 2009-11-06 | 2009-11-04 | 15.516 | 2,495,722 | +55,848 | 0.62% | 38,724,402 |
| 2009-11-04 | 2009-11-02 | 14.829 | 2,439,874 | +30,542 | 0.60% | 36,180,246 |
| 2009-11-03 | 2009-10-30 | 14.966 | 2,409,332 | +8,727 | 0.59% | 36,058,667 |
| 2009-11-02 | 2009-10-29 | 14.416 | 2,400,605 | +29,669 | 0.59% | 34,607,577 |
| 2009-10-30 | 2009-10-28 | 15.173 | 2,370,936 | +4,363 | 0.58% | 35,973,083 |
| 2009-10-29 | 2009-10-27 | 16.112 | 2,366,573 | +8,727 | 0.58% | 38,130,726 |
| 2009-10-23 | 2009-10-21 | 15.860 | 2,357,846 | +88,135 | 0.58% | 37,395,675 |
| 2009-10-22 | 2009-10-20 | 16.043 | 2,269,711 | +22,689 | 0.56% | 36,414,005 |
| 2009-10-21 | 2009-10-19 | 16.777 | 2,247,022 | +10,471 | 0.55% | 37,697,994 |
| 2009-10-19 | 2009-10-15 | 17.212 | 2,236,551 | -24,433 | 0.55% | 38,496,264 |
| 2009-10-16 | 2009-10-14 | 17.212 | 2,260,984 | -2,618 | 0.56% | 38,916,813 |
| 2009-10-14 | 2009-10-12 | 15.952 | 2,263,602 | +2,618 | 0.56% | 36,108,475 |
| 2009-10-13 | 2009-10-09 | 16.181 | 2,260,984 | +4,363 | 0.56% | 36,584,913 |
| 2009-10-09 | 2009-10-07 | 16.021 | 2,256,621 | +2,618 | 0.56% | 36,152,276 |
| 2009-09-25 | 2009-09-23 | 15.952 | 2,254,003 | +26,179 | 0.56% | 35,955,354 |
| 2009-09-23 | 2009-09-21 | 16.135 | 2,227,824 | +872 | 0.55% | 35,946,232 |
| 2009-09-22 | 2009-09-18 | 16.502 | 2,226,952 | -80,282 | 0.55% | 36,748,803 |
| 2009-09-21 | 2009-09-17 | 16.983 | 2,307,234 | +97,735 | 0.57% | 39,184,083 |
| 2009-09-18 | 2009-09-16 | 17.762 | 2,209,499 | -4,363 | 0.55% | 39,245,996 |
| 2009-09-17 | 2009-09-15 | 17.281 | 2,213,862 | -2,618 | 0.55% | 38,257,953 |
| 2009-09-16 | 2009-09-14 | 16.869 | 2,216,480 | +2,618 | 0.55% | 37,388,795 |
| 2009-09-14 | 2009-09-10 | 16.846 | 2,213,862 | -2,618 | 0.55% | 37,293,893 |
| 2009-09-11 | 2009-09-09 | 16.983 | 2,216,480 | -37,523 | 0.55% | 37,642,795 |
| 2009-09-10 | 2009-09-08 | 17.762 | 2,254,003 | -122,169 | 0.56% | 40,036,493 |
| 2009-09-09 | 2009-09-07 | 17.602 | 2,376,172 | -43,631 | 0.59% | 41,825,287 |
| 2009-09-08 | 2009-09-04 | 17.075 | 2,419,803 | -56,721 | 0.60% | 41,317,699 |
| 2009-09-03 | 2009-09-01 | 15.906 | 2,476,524 | -2,618 | 0.61% | 39,391,440 |
| 2009-08-31 | 2009-08-27 | 16.914 | 2,479,142 | -26,179 | 0.61% | 41,933,161 |
| 2009-08-28 | 2009-08-26 | 16.891 | 2,505,321 | +4,363 | 0.63% | 42,318,543 |
| 2009-08-27 | 2009-08-25 | 16.296 | 2,500,958 | +873 | 0.63% | 40,754,525 |
| 2009-08-26 | 2009-08-24 | 16.089 | 2,500,085 | -4,363 | 0.63% | 40,224,599 |
| 2009-08-25 | 2009-08-21 | 15.814 | 2,504,448 | -32,288 | 0.63% | 39,605,997 |
| 2009-08-24 | 2009-08-20 | 15.035 | 2,536,736 | +28,797 | 0.64% | 38,139,847 |
| 2009-08-21 | 2009-08-19 | 15.310 | 2,507,939 | -21,815 | 0.63% | 38,396,644 |
| 2009-08-20 | 2009-08-18 | 15.860 | 2,529,754 | -26,179 | 0.64% | 40,122,153 |
| 2009-08-19 | 2009-08-17 | 16.502 | 2,555,933 | -29,670 | 0.64% | 42,177,594 |
| 2009-08-18 | 2009-08-14 | 17.304 | 2,585,603 | -9,599 | 0.65% | 44,741,304 |
| 2009-08-17 | 2009-08-13 | 16.410 | 2,595,202 | +35,778 | 0.65% | 42,587,685 |
| 2009-08-13 | 2009-08-11 | 16.364 | 2,559,424 | -149,220 | 0.64% | 41,883,242 |
| 2009-08-12 | 2009-08-10 | 16.869 | 2,708,644 | -20,070 | 0.68% | 45,690,886 |
| 2009-08-11 | 2009-08-07 | 16.731 | 2,728,714 | -5,236 | 0.69% | 45,654,198 |
| 2009-08-10 | 2009-08-06 | 16.685 | 2,733,950 | +34,905 | 0.69% | 45,616,482 |
| 2009-08-07 | 2009-08-05 | 16.846 | 2,699,045 | -14,834 | 0.68% | 45,467,105 |
| 2009-08-06 | 2009-08-04 | 18.381 | 2,713,879 | -21,816 | 0.68% | 49,884,393 |
| 2009-08-05 | 2009-08-03 | 18.267 | 2,735,695 | +44,504 | 0.69% | 49,971,897 |
| 2009-08-04 | 2009-07-31 | 17.144 | 2,691,191 | -14,835 | 0.68% | 46,136,640 |
| 2009-08-03 | 2009-07-30 | 16.960 | 2,706,026 | -11,344 | 0.68% | 45,894,805 |
| 2009-07-30 | 2009-07-28 | 18.312 | 2,717,370 | -31,415 | 0.68% | 49,761,721 |
| 2009-07-29 | 2009-07-27 | 17.556 | 2,748,785 | -4,363 | 0.69% | 48,258,007 |
| 2009-07-28 | 2009-07-24 | 17.854 | 2,753,148 | -139,621 | 0.69% | 49,154,904 |
| 2009-07-27 | 2009-07-23 | 17.189 | 2,892,769 | +4,364 | 0.78% | 49,725,008 |
| 2009-07-24 | 2009-07-22 | 16.823 | 2,888,405 | +4,363 | 0.78% | 48,590,793 |
| 2009-07-22 | 2009-07-20 | 17.762 | 2,884,042 | -61,084 | 0.78% | 51,227,495 |
| 2009-07-20 | 2009-07-16 | 16.296 | 2,945,126 | -8,727 | 0.80% | 47,992,494 |
| 2009-07-17 | 2009-07-15 | 16.548 | 2,953,853 | -132,639 | 0.80% | 48,879,406 |
| 2009-07-16 | 2009-07-14 | 16.273 | 3,086,492 | -121,296 | 0.83% | 50,225,393 |
| 2009-07-15 | 2009-07-13 | 15.310 | 3,207,788 | -176,271 | 0.87% | 49,111,360 |
| 2009-07-14 | 2009-07-10 | 14.187 | 3,384,059 | -19,198 | 0.92% | 48,009,636 |
| 2009-07-13 | 2009-07-09 | 14.325 | 3,403,257 | +4,363 | 0.92% | 48,749,998 |
| 2009-07-10 | 2009-07-08 | 14.233 | 3,398,894 | -33,160 | 0.92% | 48,375,900 |
| 2009-07-08 | 2009-07-06 | 14.347 | 3,432,054 | -4,363 | 0.93% | 49,241,161 |
| 2009-07-07 | 2009-07-03 | 14.439 | 3,436,417 | -4,363 | 0.93% | 49,618,799 |
| 2009-07-03 | 2009-06-30 | 13.247 | 3,440,780 | -4,363 | 0.93% | 45,581,077 |
| 2009-07-02 | 2009-06-29 | 13.316 | 3,445,143 | -37,523 | 0.93% | 45,875,755 |
| 2009-06-30 | 2009-06-26 | 13.752 | 3,482,666 | -17,453 | 0.94% | 47,891,994 |
| 2009-06-29 | 2009-06-25 | 14.141 | 3,500,119 | -873 | 0.95% | 49,495,739 |
| 2009-06-26 | 2009-06-24 | 13.614 | 3,500,992 | -8,726 | 0.95% | 47,662,564 |
| 2009-06-25 | 2009-06-23 | 13.614 | 3,509,718 | -26,179 | 0.95% | 47,781,360 |
| 2009-06-24 | 2009-06-22 | 13.820 | 3,535,897 | -8,726 | 0.96% | 48,867,122 |
| 2009-06-23 | 2009-06-19 | 13.935 | 3,544,623 | -82,027 | 0.96% | 49,393,917 |
| 2009-06-22 | 2009-06-18 | 13.201 | 3,626,650 | +4,363 | 0.98% | 47,877,115 |
| 2009-06-19 | 2009-06-17 | 13.545 | 3,622,287 | -52,358 | 0.98% | 49,064,816 |
| 2009-06-18 | 2009-06-16 | 12.766 | 3,674,645 | -20,943 | 1.00% | 46,910,539 |
| 2009-06-17 | 2009-06-15 | 13.362 | 3,695,588 | -396,174 | 1.00% | 49,380,098 |
| 2009-06-16 | 2009-06-12 | 13.637 | 4,091,762 | -189,361 | 1.11% | 55,799,097 |
| 2009-06-15 | 2009-06-11 | 13.316 | 4,281,123 | -92,499 | 1.16% | 57,007,721 |
| 2009-06-12 | 2009-06-10 | 11.895 | 4,373,622 | -6,981 | 1.18% | 52,024,563 |
| 2009-06-11 | 2009-06-09 | 11.391 | 4,380,603 | +11,344 | 1.19% | 49,898,803 |
| 2009-06-10 | 2009-06-08 | 11.872 | 4,369,259 | -166,672 | 1.19% | 51,872,525 |
| 2009-06-09 | 2009-06-05 | 11.803 | 4,535,931 | +72,428 | 1.23% | 53,539,401 |
| 2009-06-08 | 2009-06-04 | 12.170 | 4,463,503 | -164,927 | 1.21% | 54,321,305 |
| 2009-06-05 | 2009-06-03 | 11.528 | 4,628,430 | -291,458 | 1.26% | 53,358,244 |
| 2009-06-04 | 2009-06-02 | 10.795 | 4,919,888 | -161,437 | 1.33% | 53,109,959 |
| 2009-06-03 | 2009-06-01 | 10.635 | 5,081,325 | +863,904 | 1.38% | 54,037,443 |
| 2009-06-02 | 2009-05-29 | 10.268 | 4,217,421 | -69,810 | 1.14% | 43,303,681 |
| 2009-06-01 | 2009-05-27 | 10.382 | 4,287,231 | +584,662 | 1.16% | 44,511,776 |
| 2009-05-29 | 2009-05-26 | 11.414 | 3,702,569 | -212,922 | 1.00% | 42,260,277 |
| 2009-05-27 | 2009-05-25 | 9.168 | 3,915,491 | -20,943 | 1.06% | 35,896,000 |
| 2009-05-26 | 2009-05-22 | 8.938 | 3,936,434 | -25,306 | 1.07% | 35,185,799 |
| 2009-05-25 | 2009-05-21 | 8.778 | 3,961,740 | +8,726 | 1.07% | 34,776,397 |
| 2009-05-22 | 2009-05-20 | 8.893 | 3,953,014 | +11,344 | 1.07% | 35,152,800 |
| 2009-05-21 | 2009-05-19 | 9.168 | 3,941,670 | -30,542 | 1.07% | 36,136,001 |
| 2009-05-20 | 2009-05-18 | 8.709 | 3,972,212 | -113,442 | 1.08% | 34,595,201 |
| 2009-05-19 | 2009-05-15 | 8.434 | 4,085,654 | -78,537 | 1.11% | 34,459,522 |
| 2009-05-18 | 2009-05-14 | 8.366 | 4,164,191 | -43,631 | 1.13% | 34,835,604 |
| 2009-05-14 | 2009-05-12 | 8.366 | 4,207,822 | -15,707 | 1.14% | 35,200,600 |
| 2009-05-13 | 2009-05-11 | 8.434 | 4,223,529 | +21,815 | 1.15% | 35,622,397 |
| 2009-05-12 | 2009-05-08 | 8.159 | 4,201,714 | +127,404 | 1.14% | 34,282,803 |
| 2009-05-11 | 2009-05-07 | 8.618 | 4,074,310 | +27,925 | 1.11% | 35,110,883 |
| 2009-05-08 | 2009-05-06 | 9.106 | 4,046,385 | -30,543 | 1.10% | 36,847,700 |
| 2009-05-07 | 2009-05-05 | 9.154 | 4,076,928 | +164,505 | 1.11% | 37,318,196 |
| 2009-05-06 | 2009-05-04 | 9.578 | 3,912,423 | -162,771 | 1.09% | 37,473,798 |
| 2009-05-05 | 2009-04-30 | 9.366 | 4,075,194 | -14,049,965 | 1.14% | 38,167,584 |
| 2009-05-04 | 2009-04-29 | 8.823 | 18,125,159 | +14,060,139 | 5.06% | 159,922,402 |
| 2009-04-30 | 2009-04-28 | 8.281 | 4,065,020 | -59,344 | 1.14% | 33,660,897 |
| 2009-04-29 | 2009-04-27 | 8.540 | 4,124,364 | -150,901 | 1.15% | 35,222,602 |
| 2009-04-28 | 2009-04-24 | 8.965 | 4,275,265 | +115,295 | 1.19% | 38,326,796 |
| 2009-04-27 | 2009-04-23 | 8.375 | 4,159,970 | +15,260 | 1.16% | 34,839,702 |
| 2009-04-24 | 2009-04-22 | 7.620 | 4,144,710 | -38,149 | 1.16% | 31,582,940 |
| 2009-04-23 | 2009-04-21 | 7.809 | 4,182,859 | -53,409 | 1.17% | 32,663,077 |
| 2009-04-22 | 2009-04-20 | 7.785 | 4,236,268 | -12,717 | 1.18% | 32,980,197 |
| 2009-04-21 | 2009-04-17 | 7.880 | 4,248,985 | +189,899 | 1.19% | 33,480,161 |
| 2009-04-20 | 2009-04-16 | 8.233 | 4,059,086 | +13,564 | 1.13% | 33,420,239 |
| 2009-04-17 | 2009-04-15 | 7.903 | 4,045,522 | +57,648 | 1.13% | 31,972,401 |
| 2009-04-16 | 2009-04-14 | 8.705 | 3,987,874 | -33,911 | 1.11% | 34,715,520 |
| 2009-04-15 | 2009-04-09 | 7.549 | 4,021,785 | +799,440 | 1.17% | 30,361,604 |
| 2009-04-14 | 2009-04-08 | 7.077 | 3,222,345 | +306,043 | 0.94% | 22,806,003 |
| 2009-04-09 | 2009-04-07 | 7.549 | 2,916,302 | +80,537 | 0.85% | 22,015,997 |
| 2009-04-08 | 2009-04-06 | 6.912 | 2,835,765 | -21,194 | 0.82% | 19,601,700 |
| 2009-04-07 | 2009-04-03 | 6.747 | 2,856,959 | +164,466 | 0.83% | 19,276,400 |
| 2009-04-06 | 2009-04-02 | 6.346 | 2,692,493 | -9,326 | 0.78% | 17,086,879 |
| 2009-04-03 | 2009-04-01 | 6.252 | 2,701,819 | -41,540 | 0.78% | 16,891,103 |
| 2009-04-02 | 2009-03-31 | 5.921 | 2,743,359 | +161,075 | 0.80% | 16,244,720 |
| 2009-04-01 | 2009-03-30 | 5.898 | 2,582,284 | +4,239 | 0.75% | 15,230,000 |
| 2009-03-31 | 2009-03-27 | 5.992 | 2,578,045 | +847 | 0.75% | 15,448,278 |
| 2009-03-30 | 2009-03-26 | 6.063 | 2,577,198 | -127,164 | 0.75% | 15,625,603 |
| 2009-03-27 | 2009-03-25 | 5.756 | 2,704,362 | -99,188 | 0.78% | 15,567,201 |
| 2009-03-26 | 2009-03-24 | 5.544 | 2,803,550 | -82,233 | 0.81% | 15,542,900 |
| 2009-03-25 | 2009-03-23 | 5.096 | 2,885,783 | -55,952 | 0.84% | 14,705,280 |
| 2009-03-24 | 2009-03-20 | 4.883 | 2,941,735 | -20,347 | 0.85% | 14,365,798 |
| 2009-03-23 | 2009-03-19 | 5.025 | 2,962,082 | -29,671 | 0.86% | 14,884,442 |
| 2009-03-20 | 2009-03-18 | 5.001 | 2,991,753 | -54,257 | 0.87% | 14,962,959 |
| 2009-03-19 | 2009-03-17 | 4.695 | 3,046,010 | +211,093 | 0.88% | 14,300,140 |
| 2009-03-18 | 2009-03-16 | 4.482 | 2,834,917 | +340,800 | 0.82% | 12,707,199 |
| 2009-03-17 | 2009-03-13 | 4.412 | 2,494,117 | -33,910 | 0.72% | 11,003,081 |
| 2009-03-16 | 2009-03-12 | 4.648 | 2,528,027 | -84,777 | 0.73% | 11,749,079 |
| 2009-03-13 | 2009-03-11 | 4.624 | 2,612,804 | -43,235 | 0.76% | 12,081,442 |
| 2009-03-12 | 2009-03-10 | 4.624 | 2,656,039 | -29,672 | 0.77% | 12,281,358 |
| 2009-03-10 | 2009-03-06 | 4.600 | 2,685,711 | +33,910 | 0.78% | 12,355,200 |
| 2009-03-09 | 2009-03-05 | 4.624 | 2,651,801 | +12,717 | 0.77% | 12,261,762 |
| 2009-03-06 | 2009-03-04 | 4.765 | 2,639,084 | +211,940 | 0.77% | 12,576,519 |
| 2009-03-05 | 2009-03-03 | 4.577 | 2,427,144 | -61,038 | 0.70% | 11,108,442 |
| 2009-03-04 | 2009-03-02 | 4.435 | 2,488,182 | +63,582 | 0.72% | 11,035,598 |
| 2009-03-02 | 2009-02-26 | 4.553 | 2,424,600 | +105,970 | 0.70% | 11,039,599 |
| 2009-02-27 | 2009-02-25 | 4.412 | 2,318,630 | +5,934 | 0.67% | 10,228,900 |
| 2009-02-26 | 2009-02-24 | 4.506 | 2,312,696 | +47,475 | 0.67% | 10,420,962 |
| 2009-02-25 | 2009-02-23 | 4.671 | 2,265,221 | +365,386 | 0.66% | 10,581,120 |
| 2009-02-24 | 2009-02-20 | 4.789 | 1,899,835 | +242,460 | 0.55% | 9,098,458 |
| 2009-02-23 | 2009-02-19 | 5.096 | 1,657,375 | +32,215 | 0.48% | 8,445,598 |
| 2009-02-20 | 2009-02-18 | 5.520 | 1,625,160 | +197,528 | 0.47% | 8,971,558 |
| 2009-02-19 | 2009-02-17 | 5.473 | 1,427,632 | +21,194 | 0.41% | 7,813,761 |
| 2009-02-18 | 2009-02-16 | 5.426 | 1,406,438 | +16,956 | 0.41% | 7,631,402 |
| 2009-02-17 | 2009-02-13 | 5.096 | 1,389,482 | +123,773 | 0.40% | 7,080,478 |
| 2009-02-16 | 2009-02-12 | 4.954 | 1,265,709 | +169,552 | 0.37% | 6,270,599 |
| 2009-02-13 | 2009-02-11 | 4.836 | 1,096,157 | +4,239 | 0.32% | 5,301,301 |
| 2009-02-11 | 2009-02-09 | 4.718 | 1,091,918 | +21,194 | 0.32% | 5,152,001 |
| 2009-02-10 | 2009-02-06 | 4.718 | 1,070,724 | +272,980 | 0.31% | 5,052,001 |
| 2009-02-09 | 2009-02-05 | 4.553 | 797,744 | -61,887 | 0.23% | 3,632,258 |
| 2009-02-06 | 2009-02-04 | 4.506 | 859,631 | +27,128 | 0.25% | 3,873,480 |
| 2009-02-05 | 2009-02-03 | 4.718 | 832,503 | +46,627 | 0.24% | 3,928,002 |
| 2009-01-29 | 2009-01-22 | 4.954 | 785,876 | +13,565 | 0.23% | 3,893,402 |
| 2009-01-23 | 2009-01-21 | 4.954 | 772,311 | +124,621 | 0.22% | 3,826,198 |
| 2009-01-20 | 2009-01-16 | 4.813 | 647,690 | +211,092 | 0.19% | 3,117,118 |
| 2009-01-19 | 2009-01-15 | 4.907 | 436,598 | +36,454 | 0.13% | 2,142,402 |
| 2009-01-12 | 2009-01-08 | 4.836 | 400,144 | -61,039 | 0.12% | 1,935,201 |
| 2009-01-09 | 2009-01-07 | 4.718 | 461,183 | -98,340 | 0.13% | 2,176,001 |
| 2009-01-08 | 2009-01-06 | 4.718 | 559,523 | -51,714 | 0.16% | 2,639,999 |
| 2009-01-07 | 2009-01-05 | 4.718 | 611,237 | +32,215 | 0.18% | 2,884,002 |
| 2009-01-06 | 2009-01-02 | 4.577 | 579,022 | -4,238 | 0.17% | 2,650,041 |
| 2009-01-05 | 2008-12-31 | 4.011 | 583,260 | +181,421 | 0.17% | 2,339,198 |
| 2009-01-02 | 2008-12-29 | 3.633 | 401,839 | +116,991 | 0.12% | 1,459,919 |
| 2008-12-30 | 2008-12-24 | 3.492 | 284,848 | +20,346 | 0.08% | 994,559 |
| 2008-12-29 | 2008-12-22 | 3.303 | 264,502 | +95,797 | 0.08% | 873,600 |
| 2008-12-23 | 2008-12-19 | 3.067 | 168,705 | +8,478 | 0.05% | 517,401 |
| 2008-12-11 | 2008-12-09 | 2.619 | 160,227 | +42,388 | 0.05% | 419,580 |
| 2008-11-10 | 2008-11-06 | 3.303 | 117,839 | -57,648 | 0.03% | 389,200 |
| 2008-11-04 | 2008-10-31 | 3.539 | 175,487 | -84,776 | 0.05% | 621,001 |
| 2008-11-03 | 2008-10-30 | 2.831 | 260,263 | -73,755 | 0.08% | 736,800 |
| 2008-10-28 | 2008-10-24 | 2.595 | 334,018 | -21,194 | 0.10% | 866,799 |
| 2008-10-27 | 2008-10-23 | 3.067 | 355,212 | -33,911 | 0.10% | 1,089,399 |
| 2008-09-25 | 2008-09-23 | 4.482 | 389,123 | -42,388 | 0.11% | 1,744,200 |
| 2008-09-23 | 2008-09-19 | 4.600 | 431,511 | +42,388 | 0.12% | 1,985,100 |
| 2008-09-10 | 2008-09-08 | 5.544 | 389,123 | +4,239 | 0.11% | 2,157,300 |
| 2008-09-01 | 2008-08-28 | 6.087 | 384,884 | +103,427 | 0.11% | 2,342,639 |
| 2008-08-29 | 2008-08-27 | 5.921 | 281,457 | +42,388 | 0.08% | 1,666,639 |
| 2008-06-20 | 2008-06-18 | 7.880 | 239,069 | +1,696 | 0.07% | 1,883,760 |
| 2008-06-19 | 2008-06-17 | 7.974 | 237,373 | +55,104 | 0.07% | 1,892,796 |
| 2008-06-18 | 2008-06-16 | 8.021 | 182,269 | -16,955 | 0.05% | 1,462,001 |
| 2008-06-17 | 2008-06-13 | 8.139 | 199,224 | -21,194 | 0.06% | 1,621,499 |
| 2008-06-16 | 2008-06-12 | 8.540 | 220,418 | -46,627 | 0.06% | 1,882,398 |
| 2008-06-12 | 2008-06-10 | 8.422 | 267,045 | -12,717 | 0.08% | 2,249,099 |
| 2008-06-02 | 2008-05-29 | 9.201 | 279,762 | +848 | 0.08% | 2,574,004 |
| 2008-05-29 | 2008-05-27 | 9.177 | 278,914 | +848 | 0.08% | 2,559,622 |
| 2008-05-14 | 2008-05-09 | 9.371 | 278,066 | -15,260 | 0.08% | 2,605,722 |
| 2008-05-13 | 2008-05-08 | 9.347 | 293,326 | +1,007 | 0.08% | 2,741,637 |
| 2008-05-07 | 2008-05-05 | 9.637 | 292,319 | -8,280 | 0.09% | 2,816,945 |
| 2008-05-05 | 2008-04-30 | 9.661 | 300,599 | -8,281 | 0.09% | 2,903,995 |
| 2008-04-30 | 2008-04-28 | 8.550 | 308,880 | +8,281 | 0.09% | 2,640,836 |
| 2008-04-29 | 2008-04-25 | 8.815 | 300,599 | -23,187 | 0.09% | 2,649,896 |
| 2008-04-28 | 2008-04-24 | 8.912 | 323,786 | -20,703 | 0.10% | 2,885,578 |
| 2008-04-25 | 2008-04-23 | 8.864 | 344,489 | -28,983 | 0.10% | 3,053,443 |
| 2008-04-24 | 2008-04-22 | 8.212 | 373,472 | +95,231 | 0.11% | 3,066,799 |
| 2008-04-21 | 2008-04-17 | 7.246 | 278,241 | +8,281 | 0.08% | 2,016,001 |
| 2008-04-16 | 2008-04-14 | 7.004 | 269,960 | -9,937 | 0.08% | 1,890,801 |
| 2008-04-15 | 2008-04-11 | 7.439 | 279,897 | +16,562 | 0.08% | 2,082,080 |
| 2008-04-14 | 2008-04-10 | 7.729 | 263,335 | +8,281 | 0.08% | 2,035,199 |
| 2008-04-07 | 2008-04-02 | 7.729 | 255,054 | -25,671 | 0.08% | 1,971,199 |
| 2008-04-03 | 2008-04-01 | 7.463 | 280,725 | +828 | 0.08% | 2,095,019 |
| 2008-03-25 | 2008-03-19 | 7.608 | 279,897 | -4,969 | 0.08% | 2,129,400 |
| 2008-03-20 | 2008-03-18 | 7.246 | 284,866 | -11,593 | 0.08% | 2,064,003 |
| 2008-03-19 | 2008-03-17 | 7.608 | 296,459 | -4,140 | 0.09% | 2,255,400 |
| 2008-03-14 | 2008-03-12 | 6.787 | 300,599 | +8,280 | 0.09% | 2,040,057 |
| 2008-03-13 | 2008-03-11 | 6.642 | 292,319 | +8,281 | 0.09% | 1,941,503 |
| 2008-03-12 | 2008-03-10 | 7.246 | 284,038 | -9,937 | 0.08% | 2,058,003 |
| 2008-03-11 | 2008-03-07 | 7.801 | 293,975 | +2,485 | 0.09% | 2,293,302 |
| 2008-03-10 | 2008-03-06 | 8.236 | 291,490 | +12,421 | 0.09% | 2,400,637 |
| 2008-03-07 | 2008-03-05 | 8.332 | 279,069 | +67,076 | 0.08% | 2,325,300 |
| 2008-03-06 | 2008-03-04 | 8.960 | 211,993 | +41,405 | 0.06% | 1,899,520 |
| 2008-03-05 | 2008-03-03 | 9.419 | 170,588 | +8,281 | 0.05% | 1,606,799 |
| 2008-02-12 | 2008-02-06 | 10.530 | 162,307 | +12,421 | 0.05% | 1,709,118 |
| 2008-02-11 | 2008-02-04 | 10.458 | 149,886 | +15,734 | 0.04% | 1,567,463 |
| 2008-02-04 | 2008-01-31 | 11.327 | 134,152 | -12,421 | 0.04% | 1,519,562 |
| 2008-01-29 | 2008-01-25 | 11.907 | 146,573 | -9,109 | 0.04% | 1,745,216 |
| 2008-01-28 | 2008-01-24 | 11.545 | 155,682 | -8,281 | 0.05% | 1,797,276 |
| 2008-01-25 | 2008-01-23 | 11.110 | 163,963 | -8,281 | 0.05% | 1,821,596 |
| 2008-01-21 | 2008-01-17 | 12.535 | 172,244 | -12,422 | 0.05% | 2,159,036 |
| 2008-01-18 | 2008-01-16 | 13.042 | 184,666 | -124,214 | 0.05% | 2,408,403 |
| 2007-12-14 | 2007-12-12 | 11.979 | 308,880 | -8,281 | 0.09% | 3,700,154 |
| 2007-12-10 | 2007-12-06 | 11.979 | 317,161 | -65,420 | 0.09% | 3,799,355 |
| 2007-12-07 | 2007-12-05 | 11.303 | 382,581 | -51,342 | 0.11% | 4,324,318 |
| 2007-12-06 | 2007-12-04 | 11.496 | 433,923 | -4,141 | 0.13% | 4,988,477 |
| 2007-12-05 | 2007-12-03 | 11.520 | 438,064 | -492,718 | 0.13% | 5,046,663 |
| 2007-12-04 | 2007-11-30 | 11.158 | 930,782 | +8,281 | 0.28% | 10,385,761 |
| 2007-12-03 | 2007-11-29 | 10.796 | 922,501 | -142,433 | 0.27% | 9,959,161 |
| 2007-11-21 | 2007-11-19 | 10.892 | 1,064,934 | -392,518 | 0.31% | 11,599,723 |
| 2007-11-16 | 2007-11-14 | 12.052 | 1,457,452 | -7,453 | 0.43% | 17,564,800 |
| 2007-11-15 | 2007-11-13 | 12.052 | 1,464,905 | -356,910 | 0.43% | 17,654,621 |
| 2007-11-14 | 2007-11-12 | 12.076 | 1,821,815 | -59,623 | 0.54% | 21,999,999 |
| 2007-11-13 | 2007-11-09 | 12.197 | 1,881,438 | +4,140 | 0.56% | 22,947,199 |
| 2007-11-12 | 2007-11-08 | 12.486 | 1,877,298 | +8,281 | 0.56% | 23,440,785 |
| 2007-11-09 | 2007-11-07 | 13.259 | 1,869,017 | +4,141 | 0.55% | 24,781,865 |
| 2007-11-05 | 2007-11-01 | 13.766 | 1,864,876 | -15,734 | 0.55% | 25,672,798 |
| 2007-11-02 | 2007-10-31 | 13.235 | 1,880,610 | -25,671 | 0.56% | 24,890,160 |
| 2007-10-31 | 2007-10-29 | 12.704 | 1,906,281 | -2,484 | 0.56% | 24,217,040 |
| 2007-10-29 | 2007-10-25 | 11.786 | 1,908,765 | -21,531 | 0.65% | 22,496,796 |
| 2007-10-24 | 2007-10-22 | 11.158 | 1,930,296 | -16,562 | 0.66% | 21,538,442 |
| 2007-10-23 | 2007-10-18 | 10.748 | 1,946,858 | -35,608 | 0.67% | 20,923,902 |
| 2007-10-22 | 2007-10-17 | 10.699 | 1,982,466 | -14,906 | 0.68% | 21,210,840 |
| 2007-10-17 | 2007-10-15 | 10.578 | 1,997,372 | -12,421 | 0.68% | 21,129,122 |
| 2007-10-12 | 2007-10-10 | 10.723 | 2,009,793 | -79,498 | 0.69% | 21,551,758 |
| 2007-10-10 | 2007-10-08 | 10.868 | 2,089,291 | +8,281 | 0.72% | 22,707,004 |
| 2007-10-05 | 2007-10-03 | 11.351 | 2,081,010 | -82,809 | 0.71% | 23,622,204 |
| 2007-10-03 | 2007-09-28 | 11.569 | 2,163,819 | +4,140 | 0.74% | 25,032,535 |
| 2007-10-02 | 2007-09-27 | 11.834 | 2,159,679 | +37,264 | 0.74% | 25,558,401 |
| 2007-09-28 | 2007-09-25 | 11.472 | 2,122,415 | +82,810 | 0.73% | 24,348,505 |
| 2007-09-17 | 2007-09-13 | 10.699 | 2,039,605 | +75,357 | 0.70% | 21,822,183 |
| 2007-09-14 | 2007-09-12 | 10.192 | 1,964,248 | -8,281 | 0.67% | 20,019,681 |
| 2007-09-05 | 2007-09-03 | 9.661 | 1,972,529 | +4,969 | 0.68% | 19,056,002 |
| 2007-09-03 | 2007-08-30 | 9.661 | 1,967,560 | +29,811 | 0.67% | 19,007,998 |
| 2007-08-29 | 2007-08-27 | 10.023 | 1,937,749 | -8,281 | 0.66% | 19,422,003 |
| 2007-08-27 | 2007-08-23 | 9.467 | 1,946,030 | +36,437 | 0.67% | 18,424,003 |
| 2007-08-23 | 2007-08-21 | 9.371 | 1,909,593 | +12,421 | 0.65% | 17,894,556 |
| 2007-08-21 | 2007-08-17 | 9.057 | 1,897,172 | +13,250 | 0.65% | 17,182,501 |
| 2007-08-20 | 2007-08-16 | 9.661 | 1,883,922 | +41,405 | 0.65% | 18,199,996 |
| 2007-08-06 | 2007-08-02 | 10.820 | 1,842,517 | +82,809 | 0.63% | 19,935,995 |
| 2007-08-03 | 2007-08-01 | 10.868 | 1,759,708 | -24,843 | 0.60% | 19,125,003 |
| 2007-08-01 | 2007-07-30 | 11.110 | 1,784,551 | +1,295,973 | 0.61% | 19,826,004 |
| 2007-07-31 | 2007-07-27 | 11.037 | 488,578 | +24,843 | 0.17% | 5,392,604 |
| 2007-07-18 | 2007-07-16 | 11.110 | 463,735 | -8,281 | 0.16% | 5,152,003 |
| 2007-07-16 | 2007-07-12 | 10.868 | 472,016 | -130,839 | 0.16% | 5,130,003 |
| 2007-07-13 | 2007-07-11 | 10.868 | 602,855 | -76,185 | 0.21% | 6,551,998 |
| 2007-07-05 | 2007-07-03 | 10.844 | 679,040 | -41,405 | 0.23% | 7,363,598 |
| 2007-06-26 | 2007-06-22 | 11.593 | 720,445 | 0.25% | 8,352,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy