History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.550 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 13.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.910 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.290 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.370 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.590 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.140 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.040 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.610 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.810 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.950 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.780 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.040 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.630 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.580 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.970 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.870 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.960 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.110 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.720 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.870 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.690 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.670 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.630 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.640 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.660 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.460 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.520 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.490 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.280 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.300 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.490 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.490 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.400 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.560 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.230 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.780 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.470 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.550 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.760 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.670 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.700 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.650 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.340 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.880 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.790 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.490 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.340 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.330 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.690 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.550 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.450 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.490 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.560 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.430 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.360 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.380 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.580 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.230 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.300 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.380 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.510 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.690 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.610 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.820 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.648 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.659 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.680 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.910 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.931 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.659 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.889 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.753 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.900 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.816 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.418 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.533 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.460 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.250 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.281 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.124 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.061 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.799 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.715 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.915 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.135 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.019 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.051 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.757 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.747 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.380 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.491 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.952 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.491 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.575 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.977 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.673 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.506 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.485 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.072 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.485 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.715 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.789 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.009 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.936 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.862 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.652 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.936 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.124 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.376 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.523 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.344 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.072 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.925 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.946 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.736 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.428 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.491 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.386 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.330 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.456 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.806 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.868 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.544 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.491 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.533 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.250 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.355 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.177 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.428 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.460 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.910 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.680 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.627 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.302 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.040 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.072 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.051 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.114 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.124 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.904 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.642 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.422 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.286 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.128 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.814 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.128 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.181 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.202 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.411 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.328 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.390 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.348 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.474 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.632 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.485 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.202 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.233 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.485 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.086 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.191 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.244 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.086 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.845 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.013 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.107 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.024 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.118 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.181 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.086 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.128 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.139 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.065 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.065 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.824 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.118 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.212 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.317 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.982 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.856 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.552 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.782 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.699 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.887 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.024 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.740 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.510 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.395 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.258 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.457 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.007 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.965 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.185 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.070 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.143 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.143 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.818 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.724 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.933 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.363 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.353 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.468 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.237 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.332 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.132 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.478 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.552 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.300 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.279 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.583 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.457 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.132 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.552 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.740 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.206 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.007 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.839 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.944 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.818 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.996 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.954 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.807 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.724 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.629 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.483 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.399 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.462 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.346 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.346 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.462 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.493 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.650 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.954 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.881 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.416 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.615 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.971 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.814 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.803 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.856 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.919 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.919 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.118 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.971 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.709 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.866 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.919 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.950 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.583 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.552 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.111 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.049 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.604 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.699 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.657 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.562 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.720 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.384 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.416 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.520 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.164 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.342 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.237 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.363 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.353 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.657 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.761 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.688 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.845 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.594 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.678 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.657 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.730 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.699 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.887 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.160 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.170 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.709 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.866 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.898 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.761 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.929 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.055 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.139 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.097 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.191 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.390 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.527 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.191 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.950 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.835 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.034 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.254 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.621 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.569 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.694 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.558 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.590 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.778 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.726 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.548 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.328 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.432 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.558 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.852 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.198 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.427 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.405 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.111 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.382 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.338 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.131 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.360 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.240 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.186 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.903 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.990 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.870 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.077 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.783 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.794 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.805 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.859 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.903 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.968 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.066 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.641 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.696 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.739 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.794 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.446 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.565 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.696 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.184 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.304 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.435 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.162 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.304 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.130 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.358 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.402 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.500 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.522 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.260 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.890 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.879 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.901 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.956 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.868 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.097 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.934 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.923 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.825 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.629 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.542 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.531 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.346 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.128 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.204 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.128 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.008 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.997 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.780 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.627 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.518 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.649 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.431 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.388 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.627 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.518 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.573 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.322 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.551 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.703 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.605 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.573 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.551 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.475 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.377 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.312 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.159 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.072 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.137 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.116 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.203 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.312 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.268 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.192 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.246 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.116 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.235 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.410 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.322 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.322 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.268 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.224 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.268 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.181 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.083 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.898 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.941 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.061 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.898 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.843 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.832 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.854 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.898 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.996 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.506 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.549 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.506 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.626 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.691 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.724 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.539 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.397 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.462 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.484 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.245 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.103 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.059 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.972 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.994 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.005 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.081 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.147 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.179 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.157 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.092 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.081 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.103 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.125 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.157 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.201 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.179 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.157 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.114 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.147 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.201 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.157 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.114 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.038 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.092 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.059 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.059 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.103 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.179 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.125 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.125 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.179 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.125 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.081 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.103 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.125 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.103 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.125 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.125 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.168 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.136 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.234 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.234 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.212 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.245 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.223 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.201 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.212 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.212 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.310 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.332 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.277 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.343 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.353 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.408 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.441 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.506 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.636 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.658 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.539 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.484 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.451 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.157 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.168 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.179 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.266 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.223 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.310 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.419 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.430 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.375 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.255 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.223 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.179 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.179 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.201 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.234 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.277 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.288 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.255 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.310 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.299 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.310 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.419 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.441 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.386 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.288 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.332 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.473 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.484 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.560 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.495 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.517 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.495 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.495 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.506 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.593 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.593 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.626 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.549 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.571 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.473 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.517 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.539 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.560 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.495 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.539 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.724 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.778 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.854 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.713 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.560 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.549 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.506 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.430 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.451 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.451 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.430 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.430 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.419 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.528 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.604 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.473 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.430 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.408 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.353 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.462 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.517 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.539 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.462 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.495 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.176 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.234 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.106 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.269 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.246 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.281 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.223 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.165 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.106 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.072 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.095 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.106 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.060 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.990 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.106 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.932 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.153 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.083 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.153 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.130 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.083 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.025 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.944 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.944 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.025 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.885 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.897 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.874 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.932 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.978 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.781 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.734 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.641 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.606 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.781 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.525 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.490 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.443 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.432 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.478 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.432 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.432 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.432 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.408 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.397 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.397 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.397 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.432 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.420 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.304 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.339 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.350 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.234 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.339 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.374 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.397 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.432 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.478 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.467 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.467 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.408 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.420 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.571 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.583 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.618 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.595 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.502 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.455 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.397 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.467 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.478 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.467 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.339 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.420 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.362 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.374 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.211 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.176 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.199 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.199 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.222 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.257 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.257 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.257 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.246 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.269 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.187 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.211 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.199 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.106 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.025 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.955 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.978 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.932 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.932 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.955 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.897 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.943 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.013 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.059 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.118 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.036 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.071 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.048 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.071 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.048 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.164 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.141 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.025 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.036 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.013 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.036 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.001 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.083 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.187 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.176 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.211 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.048 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.850 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.804 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.897 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.815 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.792 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.792 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.710 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.804 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.804 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.722 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.641 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.548 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.571 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.501 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.420 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.420 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.548 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.617 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.617 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.501 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.641 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.501 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.583 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.652 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.617 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.629 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.583 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.559 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.420 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.385 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.455 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.489 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.489 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.385 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.315 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.466 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.583 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.641 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.664 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.687 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.722 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.769 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.780 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.745 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.815 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.920 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.966 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.001 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.025 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.990 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.990 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.932 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.943 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.990 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.048 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.083 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.094 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.164 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.025 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.036 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.990 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.059 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.071 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.106 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.001 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.001 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.025 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.048 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.036 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.013 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.943 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.036 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.978 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.025 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.048 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.978 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.025 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.153 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.257 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.315 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.350 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.281 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.304 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.153 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.153 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.257 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.292 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.281 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.199 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.257 | 0 | -1,719 | ||
| 2022-07-15 | 2022-07-13 | 3.315 | 1,719 | +1,719 | 0.00% | 5,699 |
| 2021-03-01 | 2021-02-25 | 3.541 | 0 | -2,948 | ||
| 2021-02-26 | 2021-02-24 | 3.527 | 2,948 | +2,948 | 0.00% | 10,398 |
| 2020-12-21 | 2020-12-17 | 3.107 | 0 | -7,371 | ||
| 2020-12-02 | 2020-11-30 | 2.985 | 7,371 | -7,371 | 0.00% | 22,000 |
| 2020-12-01 | 2020-11-27 | 2.917 | 14,742 | +7,371 | 0.00% | 42,999 |
| 2020-11-30 | 2020-11-26 | 2.713 | 7,371 | -2,949 | 0.00% | 20,000 |
| 2020-11-27 | 2020-11-25 | 2.686 | 10,320 | +2,949 | 0.00% | 27,721 |
| 2020-11-26 | 2020-11-24 | 2.686 | 7,371 | -2,949 | 0.00% | 19,800 |
| 2020-11-25 | 2020-11-23 | 2.754 | 10,320 | +2,949 | 0.00% | 28,421 |
| 2020-06-22 | 2020-06-18 | 3.934 | 7,371 | +534 | 0.00% | 29,001 |
| 2019-09-16 | 2019-09-12 | 4.548 | 6,837 | +131 | 0.00% | 31,094 |
| 2019-05-24 | 2019-05-22 | 5.762 | 6,706 | +371 | 0.00% | 38,639 |
| 2018-05-31 | 2018-05-29 | 7.852 | 6,335 | +324 | 0.00% | 49,741 |
| 2018-05-23 | 2018-05-18 | 7.419 | 6,011 | +6,011 | 0.00% | 44,598 |
| 2018-04-26 | 2018-04-24 | 7.186 | 0 | -6,011 | ||
| 2018-03-29 | 2018-03-27 | 6.904 | 6,011 | -7,214 | 0.00% | 41,498 |
| 2018-03-06 | 2018-03-02 | 6.787 | 13,225 | +6,011 | 0.00% | 89,761 |
| 2018-01-22 | 2018-01-18 | 7.087 | 7,214 | -12,022 | 0.00% | 51,123 |
| 2017-10-12 | 2017-10-10 | 6.654 | 19,236 | -3,607 | 0.00% | 127,998 |
| 2017-10-11 | 2017-10-09 | 6.704 | 22,843 | +3,607 | 0.00% | 153,140 |
| 2017-09-27 | 2017-09-25 | 6.488 | 19,236 | -6,012 | 0.00% | 124,798 |
| 2017-09-26 | 2017-09-22 | 6.488 | 25,248 | +6,012 | 0.00% | 163,803 |
| 2017-09-25 | 2017-09-21 | 6.538 | 19,236 | -4,809 | 0.00% | 125,758 |
| 2017-09-20 | 2017-09-18 | 6.089 | 24,045 | +4,809 | 0.00% | 146,398 |
| 2017-09-19 | 2017-09-15 | 5.789 | 19,236 | -4,809 | 0.00% | 111,359 |
| 2017-09-18 | 2017-09-14 | 5.689 | 24,045 | +4,809 | 0.00% | 136,798 |
| 2017-08-30 | 2017-08-28 | 5.540 | 19,236 | -12,023 | 0.00% | 106,559 |
| 2017-05-24 | 2017-05-22 | 6.979 | 31,259 | +12,023 | 0.01% | 218,170 |
| 2017-05-23 | 2017-05-19 | 6.873 | 19,236 | +1,172 | 0.00% | 132,212 |
| 2017-03-27 | 2017-03-23 | 7.210 | 18,064 | +5,645 | 0.00% | 130,236 |
| 2017-03-23 | 2017-03-21 | 7.422 | 12,419 | -4,516 | 0.00% | 92,178 |
| 2017-02-20 | 2017-02-16 | 7.777 | 16,935 | +3,387 | 0.00% | 131,696 |
| 2017-02-10 | 2017-02-08 | 7.546 | 13,548 | +5,645 | 0.00% | 102,237 |
| 2017-02-07 | 2017-02-03 | 7.599 | 7,903 | -5,645 | 0.00% | 60,058 |
| 2017-02-03 | 2017-02-01 | 7.582 | 13,548 | +5,645 | 0.00% | 102,717 |
| 2017-01-18 | 2017-01-16 | 7.741 | 7,903 | -5,645 | 0.00% | 61,178 |
| 2017-01-13 | 2017-01-11 | 7.599 | 13,548 | +5,645 | 0.00% | 102,957 |
| 2016-12-06 | 2016-12-02 | 8.467 | 7,903 | -1,129 | 0.00% | 66,918 |
| 2016-10-04 | 2016-09-30 | 7.475 | 9,032 | -5,645 | 0.00% | 67,518 |
| 2016-09-30 | 2016-09-28 | 7.245 | 14,677 | +5,645 | 0.00% | 106,337 |
| 2016-06-28 | 2016-06-24 | 7.086 | 9,032 | -16,936 | 0.00% | 63,998 |
| 2016-05-31 | 2016-05-27 | 6.395 | 25,968 | +5,645 | 0.00% | 166,062 |
| 2016-05-18 | 2016-05-16 | 7.424 | 20,323 | +1,217 | 0.00% | 150,873 |
| 2016-05-04 | 2016-04-29 | 8.140 | 19,106 | +5,307 | 0.00% | 155,518 |
| 2016-04-06 | 2016-04-01 | 7.574 | 13,799 | +5,307 | 0.00% | 104,520 |
| 2016-03-22 | 2016-03-18 | 8.290 | 8,492 | -4,245 | 0.00% | 70,403 |
| 2016-03-16 | 2016-03-14 | 7.085 | 12,737 | +2,122 | 0.00% | 90,237 |
| 2016-02-29 | 2016-02-25 | 6.783 | 10,615 | -2,122 | 0.00% | 72,003 |
| 2016-02-19 | 2016-02-17 | 6.369 | 12,737 | +2,122 | 0.00% | 81,117 |
| 2016-01-29 | 2016-01-27 | 10.118 | 10,615 | +2,123 | 0.00% | 107,404 |
| 2016-01-26 | 2016-01-22 | 11.795 | 8,492 | +8,492 | 0.00% | 100,164 |
| 2016-01-25 | 2016-01-21 | 11.286 | 0 | -2,123 | ||
| 2016-01-12 | 2016-01-08 | 14.169 | 2,123 | +2,123 | 0.00% | 30,081 |
| 2016-01-11 | 2016-01-07 | 14.188 | 0 | -2,123 | ||
| 2016-01-08 | 2016-01-06 | 14.659 | 2,123 | +2,123 | 0.00% | 31,121 |
| 2015-12-18 | 2015-12-16 | 15.224 | 0 | -2,123 | ||
| 2015-12-17 | 2015-12-15 | 14.791 | 2,123 | -2,123 | 0.00% | 31,401 |
| 2015-12-16 | 2015-12-14 | 14.508 | 4,246 | +2,123 | 0.00% | 61,602 |
| 2015-12-14 | 2015-12-10 | 15.187 | 2,123 | +2,123 | 0.00% | 32,241 |
| 2015-11-27 | 2015-11-25 | 16.977 | 0 | -2,123 | ||
| 2015-11-25 | 2015-11-23 | 16.600 | 2,123 | +2,123 | 0.00% | 35,241 |
| 2015-11-24 | 2015-11-20 | 16.619 | 0 | -2,123 | ||
| 2015-10-12 | 2015-10-08 | 15.922 | 2,123 | -2,123 | 0.00% | 33,801 |
| 2015-10-09 | 2015-10-07 | 15.507 | 4,246 | +2,123 | 0.00% | 65,843 |
| 2015-08-06 | 2015-08-04 | 17.617 | 2,123 | +2,123 | 0.00% | 37,401 |
| 2015-07-07 | 2015-07-03 | 20.349 | 0 | -1,061 | ||
| 2015-07-06 | 2015-07-02 | 21.518 | 1,061 | +1,061 | 0.00% | 22,830 |
| 2015-07-02 | 2015-06-29 | 22.045 | 0 | -1,061 | ||
| 2015-06-26 | 2015-06-24 | 23.176 | 1,061 | +1,061 | 0.00% | 24,589 |
| 2015-06-25 | 2015-06-23 | 22.950 | 0 | -1,061 | ||
| 2015-06-24 | 2015-06-22 | 22.497 | 1,061 | +1,061 | 0.00% | 23,870 |
| 2015-06-23 | 2015-06-19 | 21.894 | 0 | -1,061 | ||
| 2015-06-22 | 2015-06-18 | 21.480 | 1,061 | +1,061 | 0.00% | 22,790 |
| 2015-06-02 | 2015-05-29 | 22.648 | 0 | -1,061 | ||
| 2015-06-01 | 2015-05-28 | 22.648 | 1,061 | +1,061 | 0.00% | 24,030 |
| 2015-05-21 | 2015-05-19 | 23.637 | 0 | -1,061 | ||
| 2015-05-20 | 2015-05-18 | 23.791 | 1,061 | +1,061 | 0.00% | 25,242 |
| 2015-05-19 | 2015-05-15 | 23.022 | 0 | -1,041 | ||
| 2015-05-18 | 2015-05-14 | 22.714 | 1,041 | +1,041 | 0.00% | 23,646 |
| 2015-05-15 | 2015-05-13 | 22.292 | 0 | -1,041 | ||
| 2015-05-13 | 2015-05-11 | 23.176 | 1,041 | +1,041 | 0.00% | 24,126 |
| 2015-04-10 | 2015-04-08 | 19.909 | 0 | -1,041 | ||
| 2015-04-09 | 2015-04-02 | 19.082 | 1,041 | +1,041 | 0.00% | 19,865 |
| 2014-10-03 | 2014-09-29 | 13.932 | 0 | -2,081 | ||
| 2014-09-29 | 2014-09-25 | 14.797 | 2,081 | +2,081 | 0.00% | 30,793 |
| 2014-09-12 | 2014-09-10 | 14.374 | 0 | -3,122 | ||
| 2014-09-08 | 2014-09-04 | 14.778 | 3,122 | -3,122 | 0.00% | 46,136 |
| 2014-09-04 | 2014-09-02 | 13.817 | 6,244 | +1,040 | 0.00% | 86,273 |
| 2014-09-03 | 2014-09-01 | 12.933 | 5,204 | +2,082 | 0.00% | 67,303 |
| 2014-08-21 | 2014-08-19 | 12.453 | 3,122 | -2,082 | 0.00% | 38,877 |
| 2014-08-19 | 2014-08-15 | 12.971 | 5,204 | -3,122 | 0.00% | 67,503 |
| 2014-08-13 | 2014-08-11 | 12.626 | 8,326 | -1,041 | 0.00% | 105,120 |
| 2014-08-12 | 2014-08-08 | 12.529 | 9,367 | +3,123 | 0.00% | 117,364 |
| 2014-08-11 | 2014-08-07 | 12.241 | 6,244 | +3,122 | 0.00% | 76,434 |
| 2014-05-21 | 2014-05-19 | 11.317 | 3,122 | +116 | 0.00% | 35,331 |
| 2013-09-04 | 2013-09-02 | 9.560 | 3,006 | -3,006 | 0.00% | 28,738 |
| 2013-08-29 | 2013-08-27 | 9.361 | 6,012 | +3,006 | 0.00% | 56,276 |
| 2013-05-21 | 2013-05-16 | 10.299 | 3,006 | +110 | 0.00% | 30,958 |
| 2013-01-17 | 2013-01-15 | 8.351 | 2,896 | -4,825 | 0.00% | 24,184 |
| 2013-01-14 | 2013-01-10 | 7.729 | 7,721 | +4,825 | 0.00% | 59,677 |
| 2013-01-08 | 2013-01-04 | 7.999 | 2,896 | -4,825 | 0.00% | 23,164 |
| 2012-12-27 | 2012-12-20 | 7.563 | 7,721 | +4,825 | 0.00% | 58,397 |
| 2012-05-18 | 2012-05-16 | 6.302 | 2,896 | +144 | 0.00% | 18,249 |
| 2012-02-16 | 2012-02-14 | 7.305 | 2,752 | -4,586 | 0.00% | 20,102 |
| 2012-02-14 | 2012-02-10 | 6.803 | 7,338 | +4,586 | 0.00% | 49,921 |
| 2011-12-02 | 2011-11-30 | 6.018 | 2,752 | -15,593 | 0.00% | 16,562 |
| 2011-11-15 | 2011-11-11 | 5.647 | 18,345 | -55,034 | 0.00% | 103,601 |
| 2011-11-10 | 2011-11-08 | 6.192 | 73,379 | +8,255 | 0.02% | 454,399 |
| 2011-10-27 | 2011-10-25 | 5.626 | 65,124 | -13,759 | 0.02% | 366,360 |
| 2011-10-24 | 2011-10-20 | 5.277 | 78,883 | +8,256 | 0.02% | 416,243 |
| 2011-10-21 | 2011-10-19 | 5.189 | 70,627 | -18,345 | 0.02% | 366,518 |
| 2011-10-20 | 2011-10-18 | 4.732 | 88,972 | +13,758 | 0.02% | 420,979 |
| 2011-10-19 | 2011-10-17 | 5.342 | 75,214 | -4,586 | 0.02% | 401,802 |
| 2011-10-14 | 2011-10-12 | 4.601 | 79,800 | +6,421 | 0.02% | 367,141 |
| 2011-10-13 | 2011-10-11 | 4.732 | 73,379 | +27,517 | 0.02% | 347,200 |
| 2011-09-19 | 2011-09-15 | 5.669 | 45,862 | -1,834 | 0.01% | 260,000 |
| 2011-09-16 | 2011-09-14 | 5.713 | 47,696 | +9,172 | 0.01% | 272,478 |
| 2011-09-15 | 2011-09-12 | 5.778 | 38,524 | +18,345 | 0.01% | 222,600 |
| 2011-09-08 | 2011-09-06 | 6.258 | 20,179 | +5,503 | 0.00% | 126,278 |
| 2011-09-06 | 2011-09-02 | 6.803 | 14,676 | +11,924 | 0.00% | 99,841 |
| 2011-05-25 | 2011-05-23 | 8.613 | 2,752 | -4,586 | 0.00% | 23,702 |
| 2011-05-13 | 2011-05-11 | 9.332 | 7,338 | +4,586 | 0.00% | 68,481 |
| 2011-05-05 | 2011-05-03 | 9.012 | 2,752 | +76 | 0.00% | 24,801 |
| 2011-01-11 | 2011-01-07 | 12.106 | 2,676 | -8,922 | 0.00% | 32,395 |
| 2010-12-03 | 2010-12-01 | 12.083 | 11,598 | +8,922 | 0.00% | 140,142 |
| 2010-08-03 | 2010-07-30 | 14.011 | 2,676 | -4,461 | 0.00% | 37,494 |
| 2010-06-24 | 2010-06-22 | 11.837 | 7,137 | -4,461 | 0.00% | 84,479 |
| 2010-06-01 | 2010-05-28 | 11.456 | 11,598 | -892 | 0.00% | 132,862 |
| 2010-05-18 | 2010-05-14 | 11.344 | 12,490 | -2,676 | 0.00% | 141,680 |
| 2010-05-11 | 2010-05-07 | 10.492 | 15,166 | +4,460 | 0.00% | 159,116 |
| 2010-05-04 | 2010-04-30 | 11.826 | 10,706 | +234 | 0.00% | 126,613 |
| 2010-04-30 | 2010-04-28 | 12.147 | 10,472 | +4,364 | 0.00% | 127,205 |
| 2010-04-27 | 2010-04-23 | 12.376 | 6,108 | +2,617 | 0.00% | 75,595 |
| 2010-04-21 | 2010-04-19 | 12.308 | 3,491 | +2,618 | 0.00% | 42,966 |
| 2010-04-16 | 2010-04-14 | 12.628 | 873 | +873 | 0.00% | 11,025 |
| 2010-04-14 | 2010-04-12 | 13.316 | 0 | -2,618 | ||
| 2010-04-09 | 2010-04-07 | 12.720 | 2,618 | +2,618 | 0.00% | 33,301 |
| 2010-03-10 | 2010-03-08 | 14.325 | 0 | -873 | ||
| 2010-02-12 | 2010-02-10 | 11.597 | 873 | -1,745 | 0.00% | 10,124 |
| 2010-02-11 | 2010-02-09 | 11.001 | 2,618 | +1,745 | 0.00% | 28,801 |
| 2010-01-21 | 2010-01-19 | 13.981 | 873 | +873 | 0.00% | 12,205 |
| 2010-01-14 | 2010-01-12 | 16.021 | 0 | -873 | ||
| 2010-01-12 | 2010-01-08 | 14.989 | 873 | +873 | 0.00% | 13,086 |
| 2010-01-04 | 2009-12-29 | 18.083 | 0 | -1,745 | ||
| 2009-12-30 | 2009-12-28 | 17.419 | 1,745 | +1,745 | 0.00% | 30,395 |
| 2009-12-09 | 2009-12-07 | 17.854 | 0 | -2,618 | ||
| 2009-12-04 | 2009-12-02 | 18.794 | 2,618 | +2,618 | 0.00% | 49,202 |
| 2009-11-24 | 2009-11-20 | 14.920 | 0 | -1,745 | ||
| 2009-11-23 | 2009-11-19 | 15.104 | 1,745 | +1,745 | 0.00% | 26,356 |
| 2009-11-17 | 2009-11-13 | 15.654 | 0 | -1,745 | ||
| 2009-11-16 | 2009-11-12 | 15.264 | 1,745 | +1,745 | 0.00% | 26,636 |
| 2009-11-09 | 2009-11-05 | 16.250 | 0 | -1,745 | ||
| 2009-10-30 | 2009-10-28 | 15.173 | 1,745 | +1,745 | 0.00% | 26,476 |
| 2009-09-28 | 2009-09-24 | 15.333 | 0 | -2,618 | ||
| 2009-08-24 | 2009-08-20 | 15.035 | 2,618 | -1,745 | 0.00% | 39,362 |
| 2009-08-11 | 2009-08-07 | 16.731 | 4,363 | +2,618 | 0.00% | 72,997 |
| 2009-08-07 | 2009-08-05 | 16.846 | 1,745 | +1,745 | 0.00% | 29,396 |
| 2009-08-06 | 2009-08-04 | 18.381 | 0 | -1,745 | ||
| 2009-08-05 | 2009-08-03 | 18.267 | 1,745 | +1,745 | 0.00% | 31,875 |
| 2007-06-26 | 2007-06-22 | 11.593 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy