History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 6,818,424 | +0 | 0.68% | 90,071,381 |
| 2025-10-13 | 2025-10-09 | 13.500 | 6,818,424 | +0 | 0.68% | 92,048,724 |
| 2025-10-10 | 2025-10-08 | 13.350 | 6,818,424 | +344,000 | 0.68% | 91,025,960 |
| 2025-10-09 | 2025-10-06 | 13.550 | 6,474,424 | -379,000 | 0.65% | 87,728,445 |
| 2025-10-08 | 2025-10-03 | 13.500 | 6,853,424 | +531,000 | 0.69% | 92,521,224 |
| 2025-10-06 | 2025-10-02 | 13.260 | 6,322,424 | +362,001 | 0.63% | 83,835,342 |
| 2025-10-03 | 2025-09-30 | 12.680 | 5,960,423 | +418,000 | 0.60% | 75,578,164 |
| 2025-10-02 | 2025-09-29 | 12.300 | 5,542,423 | +458,000 | 0.56% | 68,171,803 |
| 2025-09-30 | 2025-09-26 | 11.910 | 5,084,423 | -418,000 | 0.51% | 60,555,478 |
| 2025-09-29 | 2025-09-25 | 12.290 | 5,502,423 | +440,000 | 0.55% | 67,624,779 |
| 2025-09-26 | 2025-09-24 | 12.230 | 5,062,423 | -767,000 | 0.51% | 61,913,433 |
| 2025-09-25 | 2025-09-23 | 12.370 | 5,829,423 | +63,804 | 0.59% | 72,109,963 |
| 2025-09-24 | 2025-09-22 | 11.590 | 5,765,619 | +428,000 | 0.58% | 66,823,524 |
| 2025-09-23 | 2025-09-19 | 11.200 | 5,337,619 | -16,000 | 0.54% | 59,781,333 |
| 2025-09-22 | 2025-09-18 | 11.280 | 5,353,619 | -34,000 | 0.54% | 60,388,822 |
| 2025-09-19 | 2025-09-17 | 11.340 | 5,387,619 | +76,000 | 0.54% | 61,095,599 |
| 2025-09-18 | 2025-09-16 | 11.210 | 5,311,619 | -748,000 | 0.53% | 59,543,249 |
| 2025-09-17 | 2025-09-15 | 10.800 | 6,059,619 | -172,000 | 0.61% | 65,443,885 |
| 2025-09-16 | 2025-09-12 | 11.140 | 6,231,619 | +10,000 | 0.63% | 69,420,236 |
| 2025-09-15 | 2025-09-11 | 11.040 | 6,221,619 | +486,000 | 0.62% | 68,686,674 |
| 2025-09-12 | 2025-09-10 | 10.610 | 5,735,619 | +10,000 | 0.58% | 60,854,918 |
| 2025-09-10 | 2025-09-08 | 10.810 | 5,725,619 | -4,000 | 0.57% | 61,893,941 |
| 2025-09-09 | 2025-09-05 | 10.950 | 5,729,619 | -212,000 | 0.58% | 62,739,328 |
| 2025-09-08 | 2025-09-04 | 10.780 | 5,941,619 | +162,000 | 0.60% | 64,050,653 |
| 2025-09-04 | 2025-09-02 | 10.630 | 5,779,619 | -20,000 | 0.58% | 61,437,350 |
| 2025-09-03 | 2025-09-01 | 11.240 | 5,799,619 | -16,000 | 0.58% | 65,187,718 |
| 2025-09-02 | 2025-08-29 | 11.560 | 5,815,619 | -463,999 | 0.58% | 67,228,556 |
| 2025-09-01 | 2025-08-28 | 10.340 | 6,279,618 | +60,001 | 0.63% | 64,931,250 |
| 2025-08-29 | 2025-08-27 | 10.300 | 6,219,617 | -76,000 | 0.62% | 64,062,055 |
| 2025-08-28 | 2025-08-26 | 9.580 | 6,295,617 | -246,000 | 0.63% | 60,312,011 |
| 2025-08-27 | 2025-08-25 | 8.600 | 6,541,617 | -214,000 | 0.66% | 56,257,906 |
| 2025-08-26 | 2025-08-22 | 8.970 | 6,755,617 | -72,000 | 0.68% | 60,597,884 |
| 2025-08-25 | 2025-08-21 | 8.840 | 6,827,617 | +38,000 | 0.69% | 60,356,134 |
| 2025-08-22 | 2025-08-20 | 8.870 | 6,789,617 | +228,000 | 0.68% | 60,223,903 |
| 2025-08-21 | 2025-08-19 | 8.960 | 6,561,617 | +1,100,001 | 0.66% | 58,792,088 |
| 2025-08-20 | 2025-08-18 | 9.110 | 5,461,616 | -1,312,000 | 0.55% | 49,755,322 |
| 2025-08-19 | 2025-08-15 | 8.720 | 6,773,616 | -6,000 | 0.68% | 59,065,932 |
| 2025-08-15 | 2025-08-13 | 8.840 | 6,779,616 | +32,000 | 0.68% | 59,931,805 |
| 2025-08-14 | 2025-08-12 | 8.870 | 6,747,616 | +1,196,000 | 0.68% | 59,851,354 |
| 2025-08-13 | 2025-08-11 | 8.690 | 5,551,616 | +112,003 | 0.56% | 48,243,543 |
| 2025-08-12 | 2025-08-08 | 8.770 | 5,439,613 | -1,330,000 | 0.55% | 47,705,406 |
| 2025-08-11 | 2025-08-07 | 8.670 | 6,769,613 | +124,000 | 0.68% | 58,692,545 |
| 2025-08-08 | 2025-08-06 | 8.630 | 6,645,613 | +12,000 | 0.67% | 57,351,640 |
| 2025-08-07 | 2025-08-05 | 8.640 | 6,633,613 | +156,469 | 0.67% | 57,314,416 |
| 2025-08-06 | 2025-08-04 | 8.660 | 6,477,144 | +906,000 | 0.65% | 56,092,067 |
| 2025-08-05 | 2025-08-01 | 8.460 | 5,571,144 | +16,000 | 0.56% | 47,131,878 |
| 2025-08-04 | 2025-07-31 | 8.520 | 5,555,144 | +38,002 | 0.56% | 47,329,827 |
| 2025-08-01 | 2025-07-30 | 8.490 | 5,517,142 | +30,001 | 0.55% | 46,840,536 |
| 2025-07-31 | 2025-07-29 | 9.080 | 5,487,141 | +42,000 | 0.55% | 49,823,240 |
| 2025-07-30 | 2025-07-28 | 9.040 | 5,445,141 | +126,000 | 0.55% | 49,224,075 |
| 2025-07-29 | 2025-07-25 | 9.360 | 5,319,141 | -848,000 | 0.53% | 49,787,160 |
| 2025-07-28 | 2025-07-24 | 9.280 | 6,167,141 | +106,000 | 0.62% | 57,231,068 |
| 2025-07-25 | 2025-07-23 | 9.300 | 6,061,141 | +1,152,000 | 0.61% | 56,368,611 |
| 2025-07-24 | 2025-07-22 | 9.490 | 4,909,141 | +2,000 | 0.49% | 46,587,748 |
| 2025-07-23 | 2025-07-21 | 9.490 | 4,907,141 | -827,999 | 0.49% | 46,568,768 |
| 2025-07-22 | 2025-07-18 | 9.400 | 5,735,140 | -46,000 | 0.58% | 53,910,316 |
| 2025-07-21 | 2025-07-17 | 9.510 | 5,781,140 | -86,000 | 0.58% | 54,978,641 |
| 2025-07-18 | 2025-07-16 | 9.560 | 5,867,140 | +52,000 | 0.59% | 56,089,858 |
| 2025-07-17 | 2025-07-15 | 9.230 | 5,815,140 | +1,175,530 | 0.58% | 53,673,742 |
| 2025-07-16 | 2025-07-14 | 8.780 | 4,639,610 | -75,995 | 0.47% | 40,735,776 |
| 2025-07-15 | 2025-07-11 | 8.470 | 4,715,605 | +50,000 | 0.47% | 39,941,174 |
| 2025-07-14 | 2025-07-10 | 8.500 | 4,665,605 | +38,000 | 0.47% | 39,657,642 |
| 2025-07-11 | 2025-07-09 | 8.550 | 4,627,605 | -21,999 | 0.46% | 39,566,023 |
| 2025-07-10 | 2025-07-08 | 8.760 | 4,649,604 | -6,001 | 0.47% | 40,730,531 |
| 2025-07-09 | 2025-07-07 | 8.670 | 4,655,605 | -222,000 | 0.47% | 40,364,095 |
| 2025-07-08 | 2025-07-04 | 8.700 | 4,877,605 | +16,000 | 0.49% | 42,435,164 |
| 2025-07-07 | 2025-07-03 | 8.650 | 4,861,605 | +130,000 | 0.49% | 42,052,883 |
| 2025-07-04 | 2025-07-02 | 8.390 | 4,731,605 | -248,000 | 0.48% | 39,698,166 |
| 2025-07-03 | 2025-06-30 | 8.340 | 4,979,605 | +32,000 | 0.50% | 41,529,906 |
| 2025-07-02 | 2025-06-27 | 8.260 | 4,947,605 | +318,000 | 0.50% | 40,867,217 |
| 2025-06-30 | 2025-06-26 | 7.880 | 4,629,605 | +56,000 | 0.46% | 36,481,287 |
| 2025-06-27 | 2025-06-25 | 7.790 | 4,573,605 | +6 | 0.46% | 35,628,383 |
| 2025-06-26 | 2025-06-24 | 7.600 | 4,573,599 | +46,000 | 0.46% | 34,759,352 |
| 2025-06-25 | 2025-06-23 | 7.490 | 4,527,599 | -10,000 | 0.45% | 33,911,717 |
| 2025-06-24 | 2025-06-20 | 7.340 | 4,537,599 | -100,000 | 0.46% | 33,305,977 |
| 2025-06-23 | 2025-06-19 | 7.330 | 4,637,599 | -6,000 | 0.47% | 33,993,601 |
| 2025-06-20 | 2025-06-18 | 7.690 | 4,643,599 | +16,000 | 0.47% | 35,709,276 |
| 2025-06-19 | 2025-06-17 | 7.550 | 4,627,599 | +28,000 | 0.46% | 34,938,372 |
| 2025-06-18 | 2025-06-16 | 7.450 | 4,599,599 | +4,000 | 0.46% | 34,267,013 |
| 2025-06-17 | 2025-06-13 | 7.490 | 4,595,599 | -6,000 | 0.46% | 34,421,037 |
| 2025-06-16 | 2025-06-12 | 7.560 | 4,601,599 | +6,001 | 0.46% | 34,788,088 |
| 2025-06-13 | 2025-06-11 | 7.430 | 4,595,598 | +820,000 | 0.46% | 34,145,293 |
| 2025-06-12 | 2025-06-10 | 7.360 | 3,775,598 | +90,000 | 0.38% | 27,788,401 |
| 2025-06-11 | 2025-06-09 | 7.380 | 3,685,598 | +602,000 | 0.37% | 27,199,713 |
| 2025-06-10 | 2025-06-06 | 7.380 | 3,083,598 | -1,620,000 | 0.31% | 22,756,953 |
| 2025-06-09 | 2025-06-05 | 7.580 | 4,703,598 | +266,000 | 0.47% | 35,653,273 |
| 2025-06-06 | 2025-06-04 | 7.200 | 4,437,598 | -90,424 | 0.45% | 31,950,706 |
| 2025-06-05 | 2025-06-03 | 7.160 | 4,528,022 | +1,504,424 | 0.45% | 32,420,638 |
| 2025-06-04 | 2025-06-02 | 7.160 | 3,023,598 | -810,000 | 0.30% | 21,648,962 |
| 2025-06-03 | 2025-05-30 | 7.230 | 3,833,598 | -433,999 | 0.38% | 27,716,914 |
| 2025-06-02 | 2025-05-29 | 7.300 | 4,267,597 | -1,296,000 | 0.43% | 31,153,458 |
| 2025-05-30 | 2025-05-28 | 7.380 | 5,563,597 | +755,849 | 0.56% | 41,059,346 |
| 2025-05-29 | 2025-05-27 | 7.510 | 4,807,748 | -500,000 | 0.48% | 36,106,187 |
| 2025-05-28 | 2025-05-26 | 7.600 | 5,307,748 | -74,000 | 0.53% | 40,338,885 |
| 2025-05-27 | 2025-05-23 | 7.690 | 5,381,748 | +54,000 | 0.54% | 41,385,642 |
| 2025-05-26 | 2025-05-22 | 7.610 | 5,327,748 | +18,000 | 0.53% | 40,544,162 |
| 2025-05-23 | 2025-05-21 | 7.740 | 5,309,748 | -2,038,000 | 0.53% | 41,097,450 |
| 2025-05-22 | 2025-05-20 | 7.820 | 7,347,748 | +1,108,000 | 0.74% | 57,459,389 |
| 2025-05-21 | 2025-05-19 | 8.648 | 6,239,748 | +392,000 | 0.63% | 53,963,513 |
| 2025-05-20 | 2025-05-16 | 8.659 | 5,847,748 | +269,351 | 0.59% | 50,634,662 |
| 2025-05-19 | 2025-05-15 | 8.680 | 5,578,397 | +1,942,001 | 0.59% | 48,419,352 |
| 2025-05-16 | 2025-05-14 | 8.900 | 3,636,396 | +9,539 | 0.38% | 32,363,693 |
| 2025-05-15 | 2025-05-13 | 8.910 | 3,626,857 | +3,816 | 0.38% | 32,316,817 |
| 2025-05-14 | 2025-05-12 | 8.931 | 3,623,041 | -9,539 | 0.38% | 32,358,774 |
| 2025-05-12 | 2025-05-08 | 8.889 | 3,632,580 | -36,250 | 0.38% | 32,291,651 |
| 2025-05-09 | 2025-05-07 | 8.753 | 3,668,830 | -694,468 | 0.39% | 32,113,917 |
| 2025-05-08 | 2025-05-06 | 8.900 | 4,363,298 | -122,104 | 0.46% | 38,833,075 |
| 2025-05-07 | 2025-05-02 | 8.816 | 4,485,402 | +436,904 | 0.47% | 39,543,635 |
| 2025-05-06 | 2025-04-30 | 8.418 | 4,048,498 | +272,827 | 0.43% | 34,079,145 |
| 2025-05-02 | 2025-04-29 | 8.533 | 3,775,671 | -1,356,502 | 0.40% | 32,217,940 |
| 2025-04-30 | 2025-04-28 | 8.460 | 5,132,173 | -181,248 | 0.54% | 43,416,423 |
| 2025-04-29 | 2025-04-25 | 8.250 | 5,313,421 | +7,631 | 0.56% | 43,835,723 |
| 2025-04-28 | 2025-04-24 | 8.281 | 5,305,790 | +55,329 | 0.56% | 43,939,627 |
| 2025-04-25 | 2025-04-23 | 8.124 | 5,250,461 | +559,008 | 0.55% | 42,655,826 |
| 2025-04-24 | 2025-04-22 | 8.061 | 4,691,453 | +158,354 | 0.49% | 37,819,251 |
| 2025-04-23 | 2025-04-17 | 7.799 | 4,533,099 | -921,505 | 0.48% | 35,354,716 |
| 2025-04-22 | 2025-04-16 | 7.715 | 5,454,604 | +765,059 | 0.57% | 42,084,314 |
| 2025-04-17 | 2025-04-15 | 7.915 | 4,689,545 | -646,771 | 0.49% | 37,115,633 |
| 2025-04-16 | 2025-04-14 | 8.135 | 5,336,316 | +1,221,042 | 0.56% | 43,409,269 |
| 2025-04-15 | 2025-04-11 | 8.019 | 4,115,274 | -1,610,249 | 0.43% | 33,001,935 |
| 2025-04-14 | 2025-04-10 | 8.051 | 5,725,523 | +130,364 | 0.60% | 46,095,189 |
| 2025-04-11 | 2025-04-09 | 7.757 | 5,595,159 | -108,749 | 0.59% | 43,403,362 |
| 2025-04-10 | 2025-04-08 | 7.747 | 5,703,908 | -44,734 | 0.60% | 44,187,168 |
| 2025-04-09 | 2025-04-07 | 7.380 | 5,748,642 | +125,067 | 0.61% | 42,424,540 |
| 2025-04-08 | 2025-04-03 | 8.491 | 5,623,575 | +1,259,200 | 0.59% | 47,750,368 |
| 2025-04-07 | 2025-04-02 | 8.952 | 4,364,375 | -1,434,725 | 0.46% | 39,071,416 |
| 2025-04-03 | 2025-04-01 | 8.491 | 5,799,100 | +118,289 | 0.61% | 49,240,770 |
| 2025-04-02 | 2025-03-31 | 8.575 | 5,680,811 | +1,411,830 | 0.60% | 48,712,774 |
| 2025-04-01 | 2025-03-28 | 7.977 | 4,268,981 | -1,449,988 | 0.45% | 34,055,565 |
| 2025-03-31 | 2025-03-27 | 7.673 | 5,718,969 | +34,342 | 0.60% | 43,884,185 |
| 2025-03-26 | 2025-03-24 | 8.072 | 5,684,627 | -26,710 | 0.60% | 45,885,125 |
| 2025-03-25 | 2025-03-21 | 7.485 | 5,711,337 | +30,526 | 0.60% | 42,747,942 |
| 2025-03-24 | 2025-03-20 | 7.715 | 5,680,811 | -57,237 | 0.60% | 43,829,586 |
| 2025-03-20 | 2025-03-18 | 8.009 | 5,738,048 | +59,145 | 0.60% | 45,955,421 |
| 2025-03-19 | 2025-03-17 | 7.936 | 5,678,903 | +1,364,340 | 0.60% | 45,065,018 |
| 2025-03-18 | 2025-03-14 | 7.862 | 4,314,563 | -32,434 | 0.45% | 33,921,675 |
| 2025-03-17 | 2025-03-13 | 7.652 | 4,346,997 | +5,969 | 0.46% | 33,265,298 |
| 2025-03-14 | 2025-03-12 | 7.936 | 4,341,028 | +675,391 | 0.46% | 34,448,291 |
| 2025-03-13 | 2025-03-11 | 8.124 | 3,665,637 | -681,113 | 0.39% | 29,780,390 |
| 2025-03-12 | 2025-03-10 | 8.376 | 4,346,750 | +34,340 | 0.46% | 36,407,483 |
| 2025-03-11 | 2025-03-07 | 8.523 | 4,312,410 | +1,908 | 0.45% | 36,752,747 |
| 2025-03-10 | 2025-03-06 | 8.344 | 4,310,502 | -43,881 | 0.45% | 35,968,318 |
| 2025-03-07 | 2025-03-05 | 8.072 | 4,354,383 | -1,419,791 | 0.46% | 35,147,672 |
| 2025-03-06 | 2025-03-04 | 7.925 | 5,774,174 | -95,392 | 0.61% | 45,760,512 |
| 2025-03-05 | 2025-03-03 | 7.946 | 5,869,566 | -15,263 | 0.62% | 46,639,557 |
| 2025-03-04 | 2025-02-28 | 7.736 | 5,884,829 | +158,354 | 0.62% | 45,527,041 |
| 2025-03-03 | 2025-02-27 | 8.428 | 5,726,475 | +15,262 | 0.60% | 48,263,925 |
| 2025-02-28 | 2025-02-26 | 8.491 | 5,711,213 | +40,065 | 0.60% | 48,494,512 |
| 2025-02-27 | 2025-02-25 | 8.386 | 5,671,148 | +509,404 | 0.60% | 47,559,818 |
| 2025-02-26 | 2025-02-24 | 9.330 | 5,161,744 | -1,341,239 | 0.54% | 48,157,694 |
| 2025-02-25 | 2025-02-21 | 9.456 | 6,502,983 | +36,474 | 0.68% | 61,489,133 |
| 2025-02-20 | 2025-02-18 | 8.544 | 6,466,509 | +1,148,905 | 0.68% | 55,246,747 |
| 2025-02-19 | 2025-02-17 | 8.491 | 5,317,604 | -1,303,081 | 0.56% | 45,152,336 |
| 2025-02-18 | 2025-02-14 | 8.533 | 6,620,685 | +1,553,014 | 0.70% | 56,494,549 |
| 2025-02-14 | 2025-02-12 | 8.355 | 5,067,671 | +284,274 | 0.53% | 42,339,522 |
| 2025-02-13 | 2025-02-11 | 8.177 | 4,783,397 | +68,683 | 0.50% | 39,112,020 |
| 2025-02-12 | 2025-02-10 | 8.428 | 4,714,714 | -82,039 | 0.50% | 39,736,592 |
| 2025-02-11 | 2025-02-07 | 8.460 | 4,796,753 | +82,039 | 0.50% | 40,578,885 |
| 2025-02-10 | 2025-02-06 | 8.910 | 4,714,714 | -1,908 | 0.50% | 42,010,079 |
| 2025-02-07 | 2025-02-05 | 8.680 | 4,716,622 | -26,710 | 0.50% | 40,939,320 |
| 2025-02-06 | 2025-02-04 | 8.627 | 4,743,332 | -1,888,800 | 0.50% | 40,922,539 |
| 2025-02-05 | 2025-02-03 | 8.302 | 6,632,132 | +1,902,155 | 0.70% | 55,062,707 |
| 2025-02-04 | 2025-01-28 | 8.040 | 4,729,977 | -1,892,619 | 0.50% | 38,030,638 |
| 2025-02-03 | 2025-01-24 | 8.072 | 6,622,596 | +91,371 | 0.70% | 53,456,215 |
| 2025-01-27 | 2025-01-23 | 8.051 | 6,531,225 | +1,188,608 | 0.69% | 52,581,756 |
| 2025-01-24 | 2025-01-22 | 8.114 | 5,342,617 | -1,612,157 | 0.56% | 43,348,514 |
| 2025-01-23 | 2025-01-21 | 8.124 | 6,954,774 | +1,614,065 | 0.73% | 56,502,016 |
| 2025-01-22 | 2025-01-20 | 7.904 | 5,340,709 | -1,219,134 | 0.56% | 42,213,317 |
| 2025-01-21 | 2025-01-17 | 7.642 | 6,559,843 | +1,960,116 | 0.69% | 50,130,287 |
| 2025-01-20 | 2025-01-16 | 7.422 | 4,599,727 | -553,285 | 0.48% | 34,138,508 |
| 2025-01-17 | 2025-01-15 | 7.286 | 5,153,012 | +541,838 | 0.54% | 37,542,672 |
| 2025-01-16 | 2025-01-14 | 7.128 | 4,611,174 | -885,256 | 0.49% | 32,869,995 |
| 2025-01-15 | 2025-01-13 | 6.814 | 5,496,430 | +555,193 | 0.58% | 37,451,850 |
| 2025-01-14 | 2025-01-10 | 7.128 | 4,941,237 | +1,908 | 0.52% | 35,222,795 |
| 2025-01-13 | 2025-01-09 | 7.181 | 4,939,329 | -38,158 | 0.52% | 35,468,085 |
| 2025-01-09 | 2025-01-07 | 7.411 | 4,977,487 | +326,247 | 0.52% | 36,890,009 |
| 2025-01-08 | 2025-01-06 | 7.328 | 4,651,240 | -3,815 | 0.49% | 34,082,005 |
| 2025-01-07 | 2025-01-03 | 7.390 | 4,655,055 | -3,816 | 0.49% | 34,402,749 |
| 2025-01-06 | 2025-01-02 | 7.348 | 4,658,871 | -17,171 | 0.49% | 34,235,598 |
| 2025-01-03 | 2024-12-31 | 7.474 | 4,676,042 | -15,263 | 0.49% | 34,949,998 |
| 2025-01-02 | 2024-12-27 | 7.632 | 4,691,305 | -309,076 | 0.49% | 35,801,751 |
| 2024-12-30 | 2024-12-24 | 7.485 | 5,000,381 | +322,431 | 0.53% | 37,426,613 |
| 2024-12-27 | 2024-12-20 | 7.202 | 4,677,950 | -331,971 | 0.49% | 33,689,264 |
| 2024-12-23 | 2024-12-19 | 7.233 | 5,009,921 | -72,499 | 0.53% | 36,237,580 |
| 2024-12-20 | 2024-12-18 | 7.485 | 5,082,420 | +11,447 | 0.53% | 38,040,654 |
| 2024-12-19 | 2024-12-17 | 7.086 | 5,070,973 | +61,052 | 0.53% | 35,934,964 |
| 2024-12-17 | 2024-12-13 | 7.244 | 5,009,921 | +343,418 | 0.53% | 36,290,098 |
| 2024-12-16 | 2024-12-12 | 7.086 | 4,666,503 | -40,065 | 0.49% | 33,068,726 |
| 2024-12-13 | 2024-12-11 | 6.845 | 4,706,568 | +9,539 | 0.50% | 32,217,863 |
| 2024-12-12 | 2024-12-10 | 7.013 | 4,697,029 | +30,527 | 0.49% | 32,940,378 |
| 2024-12-11 | 2024-12-09 | 7.107 | 4,666,502 | +24,803 | 0.49% | 33,166,555 |
| 2024-12-10 | 2024-12-06 | 7.024 | 4,641,699 | +680,912 | 0.49% | 32,601,005 |
| 2024-12-09 | 2024-12-05 | 7.118 | 3,960,787 | -457,891 | 0.42% | 28,192,298 |
| 2024-12-06 | 2024-12-04 | 7.181 | 4,418,678 | +3,816 | 0.47% | 31,729,421 |
| 2024-12-05 | 2024-12-03 | 7.086 | 4,414,862 | -251,840 | 0.46% | 31,285,496 |
| 2024-12-04 | 2024-12-02 | 7.128 | 4,666,702 | -343,418 | 0.49% | 33,265,817 |
| 2024-11-29 | 2024-11-27 | 7.065 | 5,010,120 | +343,418 | 0.53% | 35,398,694 |
| 2024-11-28 | 2024-11-26 | 6.824 | 4,666,702 | -343,418 | 0.49% | 31,847,128 |
| 2024-11-27 | 2024-11-25 | 7.118 | 5,010,120 | +343,418 | 0.53% | 35,661,296 |
| 2024-11-26 | 2024-11-22 | 7.212 | 4,666,702 | -363,298 | 0.49% | 33,657,180 |
| 2024-11-25 | 2024-11-21 | 7.317 | 5,030,000 | +19,078 | 0.53% | 36,804,644 |
| 2024-11-22 | 2024-11-20 | 6.982 | 5,010,922 | -1,717,089 | 0.53% | 34,984,131 |
| 2024-11-21 | 2024-11-19 | 6.856 | 6,728,011 | -246,117 | 0.71% | 46,125,773 |
| 2024-11-20 | 2024-11-18 | 6.552 | 6,974,128 | -1,908 | 0.73% | 45,692,945 |
| 2024-11-19 | 2024-11-15 | 6.782 | 6,976,036 | +1,908 | 0.73% | 47,314,277 |
| 2024-11-18 | 2024-11-14 | 6.699 | 6,974,128 | +3,816 | 0.73% | 46,716,467 |
| 2024-11-15 | 2024-11-13 | 6.887 | 6,970,312 | +337,694 | 0.73% | 48,006,142 |
| 2024-11-14 | 2024-11-12 | 7.024 | 6,632,618 | +139,276 | 0.70% | 46,584,239 |
| 2024-11-13 | 2024-11-11 | 6.740 | 6,493,342 | -15,263 | 0.68% | 43,768,178 |
| 2024-11-12 | 2024-11-08 | 6.510 | 6,508,605 | -9,540 | 0.69% | 42,370,026 |
| 2024-11-08 | 2024-11-06 | 6.258 | 6,518,145 | -20,986 | 0.69% | 40,792,241 |
| 2024-11-07 | 2024-11-05 | 6.457 | 6,539,131 | +3,815 | 0.69% | 42,226,002 |
| 2024-11-06 | 2024-11-04 | 6.007 | 6,535,316 | +22,132 | 0.69% | 39,255,492 |
| 2024-11-05 | 2024-11-01 | 5.965 | 6,513,184 | -114,473 | 0.69% | 38,849,446 |
| 2024-11-04 | 2024-10-31 | 6.185 | 6,627,657 | +108,749 | 0.70% | 40,991,259 |
| 2024-11-01 | 2024-10-30 | 6.070 | 6,518,908 | +19,079 | 0.69% | 39,566,955 |
| 2024-10-31 | 2024-10-29 | 6.143 | 6,499,829 | +152,630 | 0.68% | 39,928,111 |
| 2024-10-30 | 2024-10-28 | 6.143 | 6,347,199 | -165,983 | 0.67% | 38,990,513 |
| 2024-10-29 | 2024-10-25 | 5.818 | 6,513,182 | -125,920 | 0.69% | 37,893,560 |
| 2024-10-28 | 2024-10-24 | 5.724 | 6,639,102 | +776,506 | 0.70% | 37,999,790 |
| 2024-10-24 | 2024-10-22 | 6.363 | 5,862,596 | -3,816 | 0.62% | 37,304,212 |
| 2024-10-23 | 2024-10-21 | 6.353 | 5,866,412 | -5,723 | 0.62% | 37,266,997 |
| 2024-10-22 | 2024-10-18 | 6.468 | 5,872,135 | +1,908 | 0.62% | 37,980,477 |
| 2024-10-21 | 2024-10-17 | 6.237 | 5,870,227 | +11,447 | 0.62% | 36,614,329 |
| 2024-10-18 | 2024-10-16 | 6.332 | 5,858,780 | +320,844 | 0.62% | 37,095,681 |
| 2024-10-17 | 2024-10-15 | 6.132 | 5,537,936 | -76,334 | 0.58% | 33,961,199 |
| 2024-10-16 | 2024-10-14 | 6.478 | 5,614,270 | -20,987 | 0.59% | 36,371,481 |
| 2024-10-15 | 2024-10-10 | 6.552 | 5,635,257 | -156,439 | 0.59% | 36,920,958 |
| 2024-10-14 | 2024-10-09 | 6.300 | 5,791,696 | +11,451 | 0.61% | 36,488,789 |
| 2024-10-10 | 2024-10-08 | 6.279 | 5,780,245 | -391,436 | 0.61% | 36,295,458 |
| 2024-10-09 | 2024-10-07 | 6.583 | 6,171,681 | -1,186,699 | 0.65% | 40,629,580 |
| 2024-10-08 | 2024-10-04 | 6.457 | 7,358,380 | -77,887 | 0.77% | 47,516,248 |
| 2024-10-07 | 2024-10-03 | 6.132 | 7,436,267 | +186,972 | 0.78% | 45,602,648 |
| 2024-10-04 | 2024-10-02 | 6.552 | 7,249,295 | +1,003,548 | 0.76% | 47,495,778 |
| 2024-10-03 | 2024-09-30 | 6.740 | 6,245,747 | +13,355 | 0.66% | 42,099,271 |
| 2024-10-02 | 2024-09-27 | 6.206 | 6,232,392 | -40,066 | 0.66% | 38,677,259 |
| 2024-09-30 | 2024-09-26 | 6.007 | 6,272,458 | +26,712 | 0.66% | 37,676,591 |
| 2024-09-27 | 2024-09-25 | 5.839 | 6,245,746 | +8,872 | 0.66% | 36,468,570 |
| 2024-09-26 | 2024-09-24 | 5.944 | 6,236,874 | +339,603 | 0.66% | 37,070,568 |
| 2024-09-25 | 2024-09-23 | 5.818 | 5,897,271 | +124,012 | 0.62% | 34,310,203 |
| 2024-09-24 | 2024-09-20 | 5.996 | 5,773,259 | +173,617 | 0.61% | 34,617,547 |
| 2024-09-23 | 2024-09-19 | 5.954 | 5,599,642 | +328,155 | 0.59% | 33,341,706 |
| 2024-09-20 | 2024-09-17 | 5.807 | 5,271,487 | -5,724 | 0.55% | 30,614,144 |
| 2024-09-19 | 2024-09-16 | 5.724 | 5,277,211 | +877,624 | 0.56% | 30,204,825 |
| 2024-09-17 | 2024-09-13 | 5.629 | 4,399,587 | -664,701 | 0.46% | 24,766,544 |
| 2024-09-16 | 2024-09-12 | 5.483 | 5,064,288 | +112,565 | 0.53% | 27,765,104 |
| 2024-09-13 | 2024-09-11 | 5.399 | 4,951,723 | +3,816 | 0.52% | 26,732,698 |
| 2024-09-12 | 2024-09-10 | 5.462 | 4,947,907 | +36,250 | 0.52% | 27,023,305 |
| 2024-09-11 | 2024-09-09 | 5.346 | 4,911,657 | -61,053 | 0.52% | 26,258,954 |
| 2024-09-10 | 2024-09-05 | 5.346 | 4,972,710 | -108,749 | 0.52% | 26,585,359 |
| 2024-09-09 | 2024-09-04 | 5.462 | 5,081,459 | -139,275 | 0.53% | 27,752,708 |
| 2024-09-05 | 2024-09-03 | 5.493 | 5,220,734 | +30,531 | 0.55% | 28,677,552 |
| 2024-09-04 | 2024-09-02 | 5.650 | 5,190,203 | +82,039 | 0.55% | 29,325,966 |
| 2024-09-03 | 2024-08-30 | 5.954 | 5,108,164 | -258,252 | 0.54% | 30,415,320 |
| 2024-09-02 | 2024-08-29 | 5.881 | 5,366,416 | -227,037 | 0.56% | 31,559,231 |
| 2024-08-30 | 2024-08-28 | 6.416 | 5,593,453 | -610,521 | 0.59% | 35,884,808 |
| 2024-08-29 | 2024-08-27 | 6.615 | 6,203,974 | -213,683 | 0.65% | 41,037,278 |
| 2024-08-28 | 2024-08-26 | 6.971 | 6,417,657 | -146,907 | 0.68% | 44,738,082 |
| 2024-08-27 | 2024-08-23 | 6.814 | 6,564,564 | -225,129 | 0.69% | 44,729,955 |
| 2024-08-26 | 2024-08-22 | 6.803 | 6,789,693 | -15,263 | 0.71% | 46,192,775 |
| 2024-08-23 | 2024-08-21 | 6.856 | 6,804,956 | -66,776 | 0.72% | 46,653,291 |
| 2024-08-22 | 2024-08-20 | 6.919 | 6,871,732 | -1,908 | 0.72% | 47,543,305 |
| 2024-08-21 | 2024-08-19 | 6.919 | 6,873,640 | -36,250 | 0.72% | 47,556,505 |
| 2024-08-20 | 2024-08-16 | 7.118 | 6,909,890 | +104,934 | 0.73% | 49,183,579 |
| 2024-08-19 | 2024-08-15 | 6.971 | 6,804,956 | -169,801 | 0.72% | 47,437,979 |
| 2024-08-16 | 2024-08-14 | 6.709 | 6,974,757 | -55,241 | 0.73% | 46,793,795 |
| 2024-08-15 | 2024-08-13 | 6.866 | 7,029,998 | -36,338 | 0.74% | 48,269,824 |
| 2024-08-14 | 2024-08-12 | 6.919 | 7,066,336 | -15,263 | 0.74% | 48,889,707 |
| 2024-08-13 | 2024-08-09 | 6.950 | 7,081,599 | -394,931 | 0.75% | 49,218,013 |
| 2024-08-12 | 2024-08-08 | 6.583 | 7,476,530 | -257,563 | 0.79% | 49,219,697 |
| 2024-08-09 | 2024-08-07 | 6.552 | 7,734,093 | -648,679 | 0.81% | 50,672,067 |
| 2024-08-08 | 2024-08-06 | 6.111 | 8,382,772 | -162,170 | 0.88% | 51,231,306 |
| 2024-08-07 | 2024-08-05 | 6.049 | 8,544,942 | +83,947 | 0.90% | 51,684,956 |
| 2024-08-06 | 2024-08-02 | 6.604 | 8,460,995 | +3,816 | 0.89% | 55,878,045 |
| 2024-08-05 | 2024-08-01 | 6.699 | 8,457,179 | +32,434 | 0.89% | 56,650,741 |
| 2024-08-02 | 2024-07-31 | 6.657 | 8,424,745 | +72,499 | 0.89% | 56,080,220 |
| 2024-08-01 | 2024-07-30 | 6.562 | 8,352,246 | -169,801 | 0.88% | 54,809,624 |
| 2024-07-31 | 2024-07-29 | 6.720 | 8,522,047 | +1,908 | 0.90% | 57,263,933 |
| 2024-07-30 | 2024-07-26 | 6.384 | 8,520,139 | -7,632 | 0.90% | 54,393,022 |
| 2024-07-29 | 2024-07-25 | 6.416 | 8,527,771 | +22,895 | 0.90% | 54,709,931 |
| 2024-07-26 | 2024-07-24 | 6.520 | 8,504,876 | +30,526 | 0.90% | 55,454,601 |
| 2024-07-25 | 2024-07-23 | 6.164 | 8,474,350 | -7,632 | 0.89% | 52,235,161 |
| 2024-07-24 | 2024-07-22 | 6.342 | 8,481,982 | +32,434 | 0.89% | 53,793,764 |
| 2024-07-23 | 2024-07-19 | 6.237 | 8,449,548 | +22,895 | 0.89% | 52,702,311 |
| 2024-07-22 | 2024-07-18 | 6.363 | 8,426,653 | +144,999 | 0.89% | 53,619,532 |
| 2024-07-19 | 2024-07-17 | 6.353 | 8,281,654 | +5,723 | 0.87% | 52,610,075 |
| 2024-07-18 | 2024-07-16 | 6.657 | 8,275,931 | -40,065 | 0.87% | 55,089,623 |
| 2024-07-17 | 2024-07-15 | 6.761 | 8,315,996 | +234,669 | 0.88% | 56,228,073 |
| 2024-07-16 | 2024-07-12 | 6.688 | 8,081,327 | -53,421 | 0.85% | 54,048,367 |
| 2024-07-15 | 2024-07-11 | 6.845 | 8,134,748 | -125,920 | 0.86% | 55,684,779 |
| 2024-07-12 | 2024-07-10 | 6.594 | 8,260,668 | +59,146 | 0.87% | 54,468,452 |
| 2024-07-11 | 2024-07-09 | 6.678 | 8,201,522 | +11,448 | 0.86% | 54,766,262 |
| 2024-07-10 | 2024-07-08 | 6.657 | 8,190,074 | +32,434 | 0.86% | 54,518,107 |
| 2024-07-09 | 2024-07-05 | 6.730 | 8,157,640 | +22,894 | 0.86% | 54,900,814 |
| 2024-07-08 | 2024-07-04 | 6.699 | 8,134,746 | +55,329 | 0.86% | 54,490,911 |
| 2024-07-05 | 2024-07-03 | 6.887 | 8,079,417 | +47,697 | 0.85% | 55,644,803 |
| 2024-07-04 | 2024-07-02 | 7.160 | 8,031,720 | -236,577 | 0.85% | 57,505,380 |
| 2024-07-03 | 2024-06-28 | 7.170 | 8,268,297 | +114,472 | 0.87% | 59,285,896 |
| 2024-07-02 | 2024-06-27 | 6.709 | 8,153,825 | -99,209 | 0.86% | 54,704,188 |
| 2024-06-28 | 2024-06-26 | 6.866 | 8,253,034 | +39,305 | 0.87% | 56,667,513 |
| 2024-06-27 | 2024-06-25 | 6.898 | 8,213,729 | -148,815 | 0.86% | 56,655,944 |
| 2024-06-26 | 2024-06-24 | 6.761 | 8,362,544 | +232,762 | 0.88% | 56,542,805 |
| 2024-06-25 | 2024-06-21 | 6.929 | 8,129,782 | -149,769 | 0.86% | 56,332,571 |
| 2024-06-24 | 2024-06-20 | 7.055 | 8,279,551 | +366,313 | 0.87% | 58,411,864 |
| 2024-06-21 | 2024-06-19 | 7.139 | 7,913,238 | -32,434 | 0.83% | 56,491,168 |
| 2024-06-20 | 2024-06-18 | 7.097 | 7,945,672 | +74,407 | 0.84% | 56,389,536 |
| 2024-06-19 | 2024-06-17 | 7.191 | 7,871,265 | -17,171 | 0.83% | 56,604,097 |
| 2024-06-18 | 2024-06-14 | 7.390 | 7,888,436 | +49,605 | 0.83% | 58,298,750 |
| 2024-06-17 | 2024-06-13 | 7.527 | 7,838,831 | +70,592 | 0.83% | 59,000,401 |
| 2024-06-14 | 2024-06-12 | 7.191 | 7,768,239 | -38,158 | 0.82% | 55,863,213 |
| 2024-06-13 | 2024-06-11 | 6.950 | 7,806,397 | -32,434 | 0.82% | 54,255,451 |
| 2024-06-12 | 2024-06-07 | 6.835 | 7,838,831 | -49,605 | 0.83% | 53,576,966 |
| 2024-06-11 | 2024-06-06 | 7.034 | 7,888,436 | +116,381 | 0.83% | 55,487,179 |
| 2024-06-07 | 2024-06-05 | 7.254 | 7,772,055 | -120,197 | 0.82% | 56,379,494 |
| 2024-06-06 | 2024-06-04 | 7.621 | 7,892,252 | +22,895 | 0.83% | 60,147,083 |
| 2024-06-05 | 2024-06-03 | 7.569 | 7,869,357 | -55,329 | 0.83% | 59,560,133 |
| 2024-06-04 | 2024-05-31 | 7.694 | 7,924,686 | -72,499 | 0.83% | 60,975,776 |
| 2024-06-03 | 2024-05-30 | 7.558 | 7,997,185 | +22,175 | 0.84% | 60,443,781 |
| 2024-05-31 | 2024-05-29 | 7.590 | 7,975,010 | +141,183 | 0.84% | 60,526,982 |
| 2024-05-30 | 2024-05-28 | 7.778 | 7,833,827 | +265,196 | 0.82% | 60,933,637 |
| 2024-05-29 | 2024-05-27 | 7.726 | 7,568,631 | +7,631 | 0.80% | 58,474,166 |
| 2024-05-28 | 2024-05-24 | 7.548 | 7,561,000 | +41,973 | 0.80% | 57,067,776 |
| 2024-05-27 | 2024-05-23 | 7.328 | 7,519,027 | +9,543 | 0.79% | 55,095,742 |
| 2024-05-24 | 2024-05-22 | 7.432 | 7,509,484 | +8,820 | 0.79% | 55,813,023 |
| 2024-05-23 | 2024-05-21 | 7.558 | 7,500,664 | -1,270,648 | 0.79% | 56,691,010 |
| 2024-05-22 | 2024-05-20 | 7.852 | 8,771,312 | -906,242 | 0.92% | 68,869,288 |
| 2024-05-21 | 2024-05-17 | 8.198 | 9,677,554 | -1,908 | 1.02% | 79,340,835 |
| 2024-05-20 | 2024-05-16 | 8.427 | 9,679,462 | +1,943,153 | 1.02% | 81,569,606 |
| 2024-05-17 | 2024-05-14 | 8.405 | 7,736,309 | +2,764,590 | 0.85% | 65,026,038 |
| 2024-05-16 | 2024-05-13 | 8.111 | 4,971,719 | +2,680,088 | 0.54% | 40,327,290 |
| 2024-05-14 | 2024-05-10 | 7.382 | 2,291,631 | +852,338 | 0.25% | 16,916,502 |
| 2024-05-13 | 2024-05-09 | 7.338 | 1,439,293 | +31,228 | 0.16% | 10,561,979 |
| 2024-05-10 | 2024-05-08 | 7.131 | 1,408,065 | -301,257 | 0.15% | 10,041,537 |
| 2024-05-09 | 2024-05-07 | 7.360 | 1,709,322 | +5,511 | 0.19% | 12,580,757 |
| 2024-05-08 | 2024-05-06 | 7.240 | 1,703,811 | +257,170 | 0.19% | 12,336,139 |
| 2024-05-07 | 2024-05-03 | 7.186 | 1,446,641 | +29,397 | 0.16% | 10,395,392 |
| 2024-05-06 | 2024-05-02 | 6.903 | 1,417,244 | -33,757 | 0.15% | 9,782,955 |
| 2024-05-03 | 2024-04-30 | 6.990 | 1,451,001 | -16,533 | 0.16% | 10,142,358 |
| 2024-05-02 | 2024-04-29 | 6.870 | 1,467,534 | -82,662 | 0.16% | 10,082,163 |
| 2024-04-30 | 2024-04-26 | 7.077 | 1,550,196 | +18,369 | 0.17% | 10,970,746 |
| 2024-04-29 | 2024-04-25 | 6.783 | 1,531,827 | +11,022 | 0.17% | 10,390,440 |
| 2024-04-26 | 2024-04-24 | 6.794 | 1,520,805 | +97,358 | 0.17% | 10,332,236 |
| 2024-04-25 | 2024-04-23 | 6.805 | 1,423,447 | +10,562 | 0.16% | 9,686,291 |
| 2024-04-24 | 2024-04-22 | 6.859 | 1,412,885 | +205,737 | 0.15% | 9,691,334 |
| 2024-04-23 | 2024-04-19 | 6.903 | 1,207,148 | +3,674 | 0.13% | 8,332,704 |
| 2024-04-22 | 2024-04-18 | 6.968 | 1,203,474 | +53,271 | 0.13% | 8,385,962 |
| 2024-04-19 | 2024-04-17 | 7.066 | 1,150,203 | -53,271 | 0.13% | 8,127,470 |
| 2024-04-18 | 2024-04-16 | 6.641 | 1,203,474 | +49,597 | 0.13% | 7,992,870 |
| 2024-04-17 | 2024-04-15 | 6.696 | 1,153,877 | -14,696 | 0.13% | 7,726,287 |
| 2024-04-16 | 2024-04-12 | 6.739 | 1,168,573 | +27,554 | 0.13% | 7,875,582 |
| 2024-04-15 | 2024-04-11 | 6.794 | 1,141,019 | +157,977 | 0.12% | 7,751,998 |
| 2024-04-12 | 2024-04-10 | 6.446 | 983,042 | +7,347 | 0.11% | 6,336,216 |
| 2024-04-11 | 2024-04-09 | 6.565 | 975,695 | -34,924 | 0.11% | 6,405,714 |
| 2024-04-10 | 2024-04-08 | 6.696 | 1,010,619 | -1,837 | 0.11% | 6,767,040 |
| 2024-04-09 | 2024-04-05 | 6.184 | 1,012,456 | +45,923 | 0.11% | 6,261,245 |
| 2024-04-08 | 2024-04-03 | 6.304 | 966,533 | -20,206 | 0.11% | 6,093,004 |
| 2024-04-05 | 2024-04-02 | 6.435 | 986,739 | +20,206 | 0.11% | 6,349,302 |
| 2024-04-02 | 2024-03-27 | 6.304 | 966,533 | -77,151 | 0.11% | 6,093,004 |
| 2024-03-28 | 2024-03-26 | 6.130 | 1,043,684 | -58,782 | 0.11% | 6,397,549 |
| 2024-03-27 | 2024-03-25 | 6.358 | 1,102,466 | -457,397 | 0.12% | 7,009,939 |
| 2024-03-26 | 2024-03-22 | 6.402 | 1,559,863 | +468,419 | 0.17% | 9,986,193 |
| 2024-03-25 | 2024-03-21 | 6.500 | 1,091,444 | -11,022 | 0.12% | 7,094,340 |
| 2024-03-22 | 2024-03-20 | 6.522 | 1,102,466 | +7,348 | 0.12% | 7,189,989 |
| 2024-03-21 | 2024-03-19 | 6.260 | 1,095,118 | -1,833 | 0.12% | 6,855,907 |
| 2024-03-19 | 2024-03-15 | 5.879 | 1,096,951 | -191,041 | 0.12% | 6,449,368 |
| 2024-03-15 | 2024-03-13 | 5.956 | 1,287,992 | +5,511 | 0.14% | 7,670,730 |
| 2024-03-14 | 2024-03-12 | 5.868 | 1,282,481 | -214,921 | 0.14% | 7,526,202 |
| 2024-03-13 | 2024-03-11 | 6.097 | 1,497,402 | -27,554 | 0.16% | 9,129,829 |
| 2024-03-12 | 2024-03-08 | 5.934 | 1,524,956 | +25,717 | 0.17% | 9,048,779 |
| 2024-03-11 | 2024-03-07 | 5.923 | 1,499,239 | +51,434 | 0.16% | 8,879,857 |
| 2024-03-08 | 2024-03-06 | 5.825 | 1,447,805 | +25,717 | 0.16% | 8,433,348 |
| 2024-03-07 | 2024-03-05 | 5.629 | 1,422,088 | +5,511 | 0.16% | 8,004,850 |
| 2024-03-06 | 2024-03-04 | 5.542 | 1,416,577 | -475,766 | 0.15% | 7,850,443 |
| 2024-03-05 | 2024-03-01 | 5.531 | 1,892,343 | -22,044 | 0.21% | 10,466,459 |
| 2024-03-04 | 2024-02-29 | 5.346 | 1,914,387 | -18,369 | 0.21% | 10,234,047 |
| 2024-03-01 | 2024-02-28 | 5.128 | 1,932,756 | +7,348 | 0.21% | 9,911,380 |
| 2024-02-28 | 2024-02-26 | 5.128 | 1,925,408 | +47,760 | 0.21% | 9,873,699 |
| 2024-02-27 | 2024-02-23 | 5.008 | 1,877,648 | -277,377 | 0.21% | 9,403,904 |
| 2024-02-26 | 2024-02-22 | 4.997 | 2,155,025 | -1,837 | 0.24% | 10,769,640 |
| 2024-02-23 | 2024-02-21 | 4.780 | 2,156,862 | -14,696 | 0.24% | 10,309,155 |
| 2024-02-22 | 2024-02-20 | 4.627 | 2,171,558 | +7,348 | 0.24% | 10,048,392 |
| 2024-02-21 | 2024-02-19 | 4.518 | 2,164,210 | -7,348 | 0.24% | 9,778,758 |
| 2024-02-20 | 2024-02-16 | 4.649 | 2,171,558 | +1,837 | 0.24% | 10,095,678 |
| 2024-02-15 | 2024-02-09 | 4.627 | 2,169,721 | -11,021 | 0.24% | 10,039,891 |
| 2024-02-14 | 2024-02-07 | 4.518 | 2,180,742 | -556,592 | 0.24% | 9,853,456 |
| 2024-02-08 | 2024-02-06 | 4.573 | 2,737,334 | -3,673 | 0.30% | 12,517,375 |
| 2024-02-07 | 2024-02-05 | 4.322 | 2,741,007 | +16,532 | 0.30% | 11,847,776 |
| 2024-02-06 | 2024-02-02 | 4.551 | 2,724,475 | +14,695 | 0.30% | 12,399,247 |
| 2024-02-05 | 2024-02-01 | 4.703 | 2,709,780 | -11,021 | 0.30% | 12,745,415 |
| 2024-02-02 | 2024-01-31 | 4.605 | 2,720,801 | -132,261 | 0.30% | 12,530,642 |
| 2024-02-01 | 2024-01-30 | 4.573 | 2,853,062 | +377,490 | 0.31% | 13,046,580 |
| 2024-01-31 | 2024-01-29 | 4.551 | 2,475,572 | -66,130 | 0.27% | 11,266,474 |
| 2024-01-30 | 2024-01-26 | 4.475 | 2,541,702 | -38,576 | 0.28% | 11,373,723 |
| 2024-01-29 | 2024-01-25 | 4.377 | 2,580,278 | -3,673 | 0.28% | 11,293,505 |
| 2024-01-26 | 2024-01-24 | 4.312 | 2,583,951 | +84,499 | 0.28% | 11,140,781 |
| 2024-01-25 | 2024-01-23 | 4.159 | 2,499,452 | +36,737 | 0.27% | 10,395,475 |
| 2024-01-24 | 2024-01-22 | 4.072 | 2,462,715 | -5,509 | 0.27% | 10,028,176 |
| 2024-01-23 | 2024-01-19 | 4.137 | 2,468,224 | -31,228 | 0.27% | 10,211,848 |
| 2024-01-22 | 2024-01-18 | 4.116 | 2,499,452 | +82,662 | 0.27% | 10,286,622 |
| 2024-01-19 | 2024-01-17 | 4.203 | 2,416,790 | -16,533 | 0.26% | 10,156,929 |
| 2024-01-18 | 2024-01-16 | 4.312 | 2,433,323 | +7,348 | 0.27% | 10,491,344 |
| 2024-01-16 | 2024-01-12 | 4.192 | 2,425,975 | +11,022 | 0.27% | 10,169,117 |
| 2024-01-15 | 2024-01-11 | 4.246 | 2,414,953 | -3,674 | 0.26% | 10,254,382 |
| 2024-01-11 | 2024-01-09 | 4.235 | 2,418,627 | +18,369 | 0.26% | 10,243,649 |
| 2024-01-09 | 2024-01-05 | 4.322 | 2,400,258 | -33,065 | 0.26% | 10,374,917 |
| 2024-01-05 | 2024-01-03 | 4.268 | 2,433,323 | -1,837 | 0.27% | 10,385,371 |
| 2024-01-03 | 2023-12-29 | 4.268 | 2,435,160 | -7,347 | 0.27% | 10,393,211 |
| 2024-01-02 | 2023-12-28 | 4.181 | 2,442,507 | -3,674 | 0.27% | 10,211,822 |
| 2023-12-29 | 2023-12-27 | 4.083 | 2,446,181 | +23,880 | 0.27% | 9,987,483 |
| 2023-12-28 | 2023-12-22 | 3.898 | 2,422,301 | +9,185 | 0.26% | 9,441,637 |
| 2023-12-27 | 2023-12-21 | 3.941 | 2,413,116 | -11,022 | 0.26% | 9,510,929 |
| 2023-12-22 | 2023-12-20 | 4.061 | 2,424,138 | -11,022 | 0.27% | 9,844,697 |
| 2023-12-21 | 2023-12-19 | 3.898 | 2,435,160 | +12,859 | 0.27% | 9,491,759 |
| 2023-12-20 | 2023-12-18 | 3.843 | 2,422,301 | -5,511 | 0.26% | 9,309,771 |
| 2023-12-19 | 2023-12-15 | 3.832 | 2,427,812 | +5,511 | 0.27% | 9,304,518 |
| 2023-12-18 | 2023-12-14 | 3.854 | 2,422,301 | -128,586 | 0.26% | 9,336,144 |
| 2023-12-14 | 2023-12-12 | 3.996 | 2,550,887 | +3,674 | 0.28% | 10,192,799 |
| 2023-12-13 | 2023-12-11 | 3.506 | 2,547,213 | +1,837 | 0.28% | 8,930,121 |
| 2023-12-12 | 2023-12-08 | 3.549 | 2,545,376 | +1,837 | 0.28% | 9,034,533 |
| 2023-12-11 | 2023-12-07 | 3.506 | 2,543,539 | +29,391 | 0.28% | 8,917,240 |
| 2023-12-08 | 2023-12-06 | 3.626 | 2,514,148 | +9,185 | 0.27% | 9,115,306 |
| 2023-12-07 | 2023-12-05 | 3.691 | 2,504,963 | +505,157 | 0.27% | 9,245,645 |
| 2023-12-06 | 2023-12-04 | 3.724 | 1,999,806 | +412,759 | 0.22% | 7,446,465 |
| 2023-12-05 | 2023-12-01 | 3.539 | 1,587,047 | -86,336 | 0.17% | 5,615,770 |
| 2023-12-04 | 2023-11-30 | 3.397 | 1,673,383 | -225,943 | 0.18% | 5,684,420 |
| 2023-12-01 | 2023-11-29 | 3.462 | 1,899,326 | +86,336 | 0.21% | 6,576,015 |
| 2023-11-30 | 2023-11-28 | 3.484 | 1,812,990 | +27,554 | 0.20% | 6,316,574 |
| 2023-11-28 | 2023-11-24 | 3.103 | 1,785,436 | +5,511 | 0.20% | 5,540,199 |
| 2023-11-24 | 2023-11-22 | 2.972 | 1,779,925 | -178,183 | 0.19% | 5,290,546 |
| 2023-11-23 | 2023-11-21 | 2.994 | 1,958,108 | -784,371 | 0.21% | 5,862,806 |
| 2023-11-22 | 2023-11-20 | 3.005 | 2,742,479 | -777,023 | 0.30% | 8,241,164 |
| 2023-11-21 | 2023-11-17 | 3.081 | 3,519,502 | -185,531 | 0.38% | 10,844,358 |
| 2023-11-10 | 2023-11-08 | 3.125 | 3,705,033 | -14,695 | 0.41% | 11,577,377 |
| 2023-11-09 | 2023-11-07 | 3.157 | 3,719,728 | +1,837 | 0.41% | 11,744,793 |
| 2023-11-07 | 2023-11-03 | 3.179 | 3,717,891 | +1,837 | 0.41% | 11,819,951 |
| 2023-11-03 | 2023-11-01 | 3.114 | 3,716,054 | -1,837 | 0.41% | 11,571,355 |
| 2023-11-02 | 2023-10-31 | 3.147 | 3,717,891 | +5,514 | 0.41% | 11,698,514 |
| 2023-11-01 | 2023-10-30 | 3.201 | 3,712,377 | -1,837 | 0.41% | 11,883,260 |
| 2023-10-31 | 2023-10-27 | 3.157 | 3,714,214 | -1,837 | 0.41% | 11,727,383 |
| 2023-10-27 | 2023-10-25 | 3.038 | 3,716,051 | -1,837 | 0.41% | 11,288,131 |
| 2023-10-26 | 2023-10-24 | 3.092 | 3,717,888 | +80,825 | 0.41% | 11,496,108 |
| 2023-10-25 | 2023-10-20 | 3.059 | 3,637,063 | -7,347 | 0.40% | 11,127,391 |
| 2023-10-24 | 2023-10-19 | 3.059 | 3,644,410 | -1,837 | 0.40% | 11,149,868 |
| 2023-10-19 | 2023-10-17 | 3.179 | 3,646,247 | -1,837 | 0.40% | 11,592,180 |
| 2023-10-17 | 2023-10-13 | 3.125 | 3,648,084 | +5,500 | 0.40% | 11,399,424 |
| 2023-10-16 | 2023-10-12 | 3.179 | 3,642,584 | +9,173 | 0.40% | 11,580,535 |
| 2023-10-13 | 2023-10-11 | 3.125 | 3,633,411 | +16,522 | 0.40% | 11,353,574 |
| 2023-10-12 | 2023-10-10 | 3.081 | 3,616,889 | +5,497 | 0.40% | 11,144,428 |
| 2023-10-11 | 2023-10-09 | 3.103 | 3,611,392 | +1,837 | 0.39% | 11,206,131 |
| 2023-10-09 | 2023-10-05 | 3.103 | 3,609,555 | -5,511 | 0.39% | 11,200,430 |
| 2023-10-06 | 2023-10-04 | 3.125 | 3,615,066 | -3,674 | 0.40% | 11,296,250 |
| 2023-10-05 | 2023-10-03 | 3.125 | 3,618,740 | +1,837 | 0.40% | 11,307,731 |
| 2023-10-04 | 2023-09-29 | 3.168 | 3,616,903 | +25,717 | 0.40% | 11,459,510 |
| 2023-10-03 | 2023-09-28 | 3.136 | 3,591,186 | +27,554 | 0.39% | 11,260,731 |
| 2023-09-29 | 2023-09-27 | 3.234 | 3,563,632 | +11,022 | 0.39% | 11,523,529 |
| 2023-09-28 | 2023-09-26 | 3.234 | 3,552,610 | -11,022 | 0.39% | 11,487,887 |
| 2023-09-27 | 2023-09-25 | 3.212 | 3,563,632 | +55,108 | 0.39% | 11,445,929 |
| 2023-09-25 | 2023-09-21 | 3.223 | 3,508,524 | -7,348 | 0.38% | 11,307,129 |
| 2023-09-21 | 2023-09-19 | 3.212 | 3,515,872 | -255,334 | 0.38% | 11,292,530 |
| 2023-09-20 | 2023-09-18 | 3.212 | 3,771,206 | +1,841 | 0.41% | 12,112,630 |
| 2023-09-19 | 2023-09-15 | 3.310 | 3,769,365 | +5,511 | 0.41% | 12,476,075 |
| 2023-09-18 | 2023-09-14 | 3.332 | 3,763,854 | +9,173 | 0.41% | 12,539,793 |
| 2023-09-15 | 2023-09-13 | 3.277 | 3,754,681 | +18,370 | 0.41% | 12,304,833 |
| 2023-09-14 | 2023-09-12 | 3.343 | 3,736,311 | +7,347 | 0.41% | 12,488,710 |
| 2023-09-13 | 2023-09-11 | 3.353 | 3,728,964 | +18,370 | 0.41% | 12,504,752 |
| 2023-09-12 | 2023-09-07 | 3.408 | 3,710,594 | +9,177 | 0.41% | 12,645,149 |
| 2023-09-11 | 2023-09-06 | 3.441 | 3,701,417 | +7,341 | 0.40% | 12,734,775 |
| 2023-09-07 | 2023-09-05 | 3.506 | 3,694,076 | +47,753 | 0.40% | 12,950,838 |
| 2023-09-06 | 2023-09-04 | 3.636 | 3,646,323 | +3,673 | 0.40% | 13,259,825 |
| 2023-09-04 | 2023-08-30 | 3.539 | 3,642,650 | +11,024 | 0.40% | 12,889,527 |
| 2023-08-31 | 2023-08-29 | 3.484 | 3,631,626 | +1,837 | 0.40% | 12,652,819 |
| 2023-08-30 | 2023-08-28 | 3.451 | 3,629,789 | +12,858 | 0.40% | 12,527,858 |
| 2023-08-28 | 2023-08-24 | 3.168 | 3,616,931 | +5,511 | 0.40% | 11,459,598 |
| 2023-08-25 | 2023-08-23 | 3.179 | 3,611,420 | +3,674 | 0.39% | 11,481,458 |
| 2023-08-24 | 2023-08-22 | 3.266 | 3,607,746 | +1,837 | 0.39% | 11,784,018 |
| 2023-08-22 | 2023-08-18 | 3.310 | 3,605,909 | +3,674 | 0.39% | 11,935,058 |
| 2023-08-21 | 2023-08-17 | 3.419 | 3,602,235 | +3,674 | 0.39% | 12,315,098 |
| 2023-08-18 | 2023-08-16 | 3.430 | 3,598,561 | +1,871 | 0.39% | 12,341,718 |
| 2023-08-16 | 2023-08-14 | 3.255 | 3,596,690 | +9,185 | 0.39% | 11,708,746 |
| 2023-08-15 | 2023-08-11 | 3.223 | 3,587,505 | +99,195 | 0.39% | 11,561,666 |
| 2023-08-14 | 2023-08-10 | 3.179 | 3,488,310 | -40,201 | 0.38% | 11,090,065 |
| 2023-08-11 | 2023-08-09 | 3.179 | 3,528,511 | +23,880 | 0.39% | 11,217,873 |
| 2023-08-10 | 2023-08-08 | 3.201 | 3,504,631 | +3,674 | 0.38% | 11,218,268 |
| 2023-08-09 | 2023-08-07 | 3.234 | 3,500,957 | -7,347 | 0.38% | 11,320,860 |
| 2023-08-07 | 2023-08-03 | 3.288 | 3,508,304 | +7,336 | 0.38% | 11,535,604 |
| 2023-08-04 | 2023-08-02 | 3.255 | 3,500,968 | -73,477 | 0.38% | 11,397,130 |
| 2023-08-03 | 2023-08-01 | 3.310 | 3,574,445 | -25,728 | 0.39% | 11,830,916 |
| 2023-08-02 | 2023-07-31 | 3.299 | 3,600,173 | +9,173 | 0.39% | 11,876,875 |
| 2023-08-01 | 2023-07-28 | 3.310 | 3,591,000 | +84,499 | 0.39% | 11,885,711 |
| 2023-07-31 | 2023-07-27 | 3.419 | 3,506,501 | -7,347 | 0.38% | 11,987,809 |
| 2023-07-28 | 2023-07-26 | 3.441 | 3,513,848 | +7,347 | 0.38% | 12,089,442 |
| 2023-07-27 | 2023-07-25 | 3.386 | 3,506,501 | -42,249 | 0.38% | 11,873,275 |
| 2023-07-26 | 2023-07-24 | 3.288 | 3,548,750 | -3,674 | 0.39% | 11,668,594 |
| 2023-07-25 | 2023-07-21 | 3.332 | 3,552,424 | -36,739 | 0.39% | 11,835,385 |
| 2023-07-21 | 2023-07-19 | 3.484 | 3,589,163 | +1,837 | 0.39% | 12,504,875 |
| 2023-07-19 | 2023-07-14 | 3.495 | 3,587,326 | +1,837 | 0.39% | 12,537,532 |
| 2023-07-18 | 2023-07-13 | 3.517 | 3,585,489 | -3,674 | 0.39% | 12,609,187 |
| 2023-07-14 | 2023-07-12 | 3.495 | 3,589,163 | +16,533 | 0.39% | 12,543,952 |
| 2023-07-13 | 2023-07-11 | 3.495 | 3,572,630 | +5,511 | 0.39% | 12,486,170 |
| 2023-07-07 | 2023-07-05 | 3.626 | 3,567,119 | +22,043 | 0.39% | 12,932,962 |
| 2023-07-06 | 2023-07-04 | 3.549 | 3,545,076 | +1,837 | 0.39% | 12,582,859 |
| 2023-07-05 | 2023-07-03 | 3.571 | 3,543,239 | -16,533 | 0.39% | 12,653,494 |
| 2023-07-04 | 2023-06-30 | 3.473 | 3,559,772 | -9,184 | 0.39% | 12,363,717 |
| 2023-07-03 | 2023-06-29 | 3.517 | 3,568,956 | -1,837 | 0.39% | 12,551,045 |
| 2023-06-30 | 2023-06-28 | 3.539 | 3,570,793 | -1,837 | 0.39% | 12,635,261 |
| 2023-06-28 | 2023-06-26 | 3.495 | 3,572,630 | +5,511 | 0.39% | 12,486,170 |
| 2023-06-27 | 2023-06-23 | 3.539 | 3,567,119 | +14,695 | 0.39% | 12,622,261 |
| 2023-06-21 | 2023-06-19 | 3.854 | 3,552,424 | +1,837 | 0.39% | 13,691,917 |
| 2023-06-19 | 2023-06-15 | 3.560 | 3,550,587 | +29,391 | 0.39% | 12,641,078 |
| 2023-06-16 | 2023-06-14 | 3.549 | 3,521,196 | +1,837 | 0.38% | 12,498,100 |
| 2023-06-15 | 2023-06-13 | 3.506 | 3,519,359 | +11,021 | 0.38% | 12,338,309 |
| 2023-06-12 | 2023-06-08 | 3.451 | 3,508,338 | -1,836 | 0.38% | 12,108,682 |
| 2023-06-09 | 2023-06-07 | 3.430 | 3,510,174 | +11,021 | 0.38% | 12,038,583 |
| 2023-06-08 | 2023-06-06 | 3.430 | 3,499,153 | +12,850 | 0.38% | 12,000,785 |
| 2023-06-07 | 2023-06-05 | 3.419 | 3,486,303 | +1,928,781 | 0.38% | 11,918,757 |
| 2023-06-02 | 2023-05-31 | 3.473 | 1,557,522 | -14,695 | 0.17% | 5,409,549 |
| 2023-05-31 | 2023-05-29 | 3.408 | 1,572,217 | -29,402 | 0.17% | 5,357,880 |
| 2023-05-30 | 2023-05-25 | 3.353 | 1,601,619 | +42,249 | 0.18% | 5,370,888 |
| 2023-05-25 | 2023-05-23 | 3.517 | 1,559,370 | -18,376 | 0.17% | 5,483,879 |
| 2023-05-24 | 2023-05-22 | 3.539 | 1,577,746 | -5,509 | 0.17% | 5,582,859 |
| 2023-05-23 | 2023-05-19 | 3.462 | 1,583,255 | -367,404 | 0.17% | 5,481,686 |
| 2023-05-22 | 2023-05-18 | 3.495 | 1,950,659 | -856,012 | 0.21% | 6,817,460 |
| 2023-05-19 | 2023-05-17 | 4.176 | 2,806,671 | -3,681 | 0.31% | 11,721,341 |
| 2023-05-18 | 2023-05-16 | 4.234 | 2,810,352 | +962,142 | 0.31% | 11,900,178 |
| 2023-05-17 | 2023-05-15 | 4.106 | 1,848,210 | -18,912 | 0.22% | 7,589,574 |
| 2023-05-16 | 2023-05-12 | 4.269 | 1,867,122 | +293,992 | 0.22% | 7,971,318 |
| 2023-05-15 | 2023-05-11 | 4.246 | 1,573,130 | +6,877 | 0.18% | 6,679,575 |
| 2023-05-12 | 2023-05-10 | 4.281 | 1,566,253 | +30,946 | 0.18% | 6,705,036 |
| 2023-05-11 | 2023-05-09 | 4.223 | 1,535,307 | +7,734 | 0.18% | 6,483,257 |
| 2023-05-10 | 2023-05-08 | 4.165 | 1,527,573 | +8,596 | 0.18% | 6,361,746 |
| 2023-05-09 | 2023-05-05 | 4.106 | 1,518,977 | +27,508 | 0.18% | 6,237,596 |
| 2023-05-08 | 2023-05-04 | 4.072 | 1,491,469 | +13,754 | 0.17% | 6,072,585 |
| 2023-05-05 | 2023-05-03 | 4.095 | 1,477,715 | +15,474 | 0.17% | 6,050,966 |
| 2023-05-04 | 2023-05-02 | 4.106 | 1,462,241 | +6,877 | 0.17% | 6,004,613 |
| 2023-05-03 | 2023-04-28 | 4.060 | 1,455,364 | +8,596 | 0.17% | 5,908,652 |
| 2023-05-02 | 2023-04-27 | 3.990 | 1,446,768 | -39,543 | 0.17% | 5,772,772 |
| 2023-04-28 | 2023-04-26 | 4.106 | 1,486,311 | -144,414 | 0.17% | 6,103,455 |
| 2023-04-27 | 2023-04-25 | 3.932 | 1,630,725 | +2 | 0.19% | 6,411,930 |
| 2023-04-26 | 2023-04-24 | 4.153 | 1,630,723 | +1,720 | 0.19% | 6,772,356 |
| 2023-04-25 | 2023-04-21 | 4.083 | 1,629,003 | -6,877 | 0.19% | 6,651,512 |
| 2023-04-24 | 2023-04-20 | 4.153 | 1,635,880 | +1,719 | 0.19% | 6,793,773 |
| 2023-04-18 | 2023-04-14 | 3.944 | 1,634,161 | +8,596 | 0.19% | 6,444,451 |
| 2023-04-17 | 2023-04-13 | 3.944 | 1,625,565 | +8,596 | 0.19% | 6,410,552 |
| 2023-04-14 | 2023-04-12 | 4.025 | 1,616,969 | +10,316 | 0.19% | 6,508,324 |
| 2023-04-13 | 2023-04-11 | 3.885 | 1,606,653 | +13,754 | 0.19% | 6,242,520 |
| 2023-04-11 | 2023-04-04 | 3.874 | 1,592,899 | +13,754 | 0.19% | 6,170,549 |
| 2023-04-06 | 2023-04-03 | 3.932 | 1,579,145 | +6,877 | 0.18% | 6,209,120 |
| 2023-03-31 | 2023-03-29 | 3.734 | 1,572,268 | +5,158 | 0.18% | 5,871,147 |
| 2023-03-30 | 2023-03-28 | 3.641 | 1,567,110 | +8,596 | 0.18% | 5,706,045 |
| 2023-03-29 | 2023-03-27 | 3.606 | 1,558,514 | -6,877 | 0.18% | 5,620,355 |
| 2023-03-28 | 2023-03-24 | 3.781 | 1,565,391 | +1,719 | 0.18% | 5,918,308 |
| 2023-03-27 | 2023-03-23 | 3.525 | 1,563,672 | +13,754 | 0.18% | 5,511,625 |
| 2023-03-24 | 2023-03-22 | 3.490 | 1,549,918 | +1,719 | 0.18% | 5,409,054 |
| 2023-03-23 | 2023-03-21 | 3.443 | 1,548,199 | +5,158 | 0.18% | 5,331,014 |
| 2023-03-20 | 2023-03-16 | 3.432 | 1,543,041 | +3 | 0.18% | 5,295,303 |
| 2023-03-16 | 2023-03-14 | 3.432 | 1,543,038 | +10,303 | 0.18% | 5,295,293 |
| 2023-03-15 | 2023-03-13 | 3.408 | 1,532,735 | -170,206 | 0.18% | 5,224,275 |
| 2023-03-14 | 2023-03-10 | 3.397 | 1,702,941 | +1,722 | 0.20% | 5,784,606 |
| 2023-03-13 | 2023-03-09 | 3.397 | 1,701,219 | +51,580 | 0.20% | 5,778,757 |
| 2023-03-10 | 2023-03-08 | 3.397 | 1,649,639 | +1,720 | 0.19% | 5,603,548 |
| 2023-03-09 | 2023-03-07 | 3.432 | 1,647,919 | -245,865 | 0.19% | 5,655,216 |
| 2023-03-07 | 2023-03-03 | 3.304 | 1,893,784 | +8,587 | 0.22% | 6,256,625 |
| 2023-03-06 | 2023-03-02 | 3.339 | 1,885,197 | +17,187 | 0.22% | 6,294,047 |
| 2023-03-03 | 2023-03-01 | 3.350 | 1,868,010 | +13,754 | 0.22% | 6,258,396 |
| 2023-03-01 | 2023-02-27 | 3.339 | 1,854,256 | +1,717 | 0.22% | 6,190,745 |
| 2023-02-23 | 2023-02-21 | 3.478 | 1,852,539 | +1,719 | 0.22% | 6,443,620 |
| 2023-02-22 | 2023-02-20 | 3.467 | 1,850,820 | -17,192 | 0.22% | 6,416,110 |
| 2023-02-20 | 2023-02-16 | 3.408 | 1,868,012 | +1,719 | 0.22% | 6,367,056 |
| 2023-02-16 | 2023-02-14 | 3.571 | 1,866,293 | +72,208 | 0.22% | 6,665,144 |
| 2023-02-15 | 2023-02-13 | 3.583 | 1,794,085 | +1,720 | 0.21% | 6,428,136 |
| 2023-02-14 | 2023-02-10 | 3.618 | 1,792,365 | +6,879 | 0.21% | 6,484,525 |
| 2023-02-13 | 2023-02-09 | 3.595 | 1,785,486 | +125,498 | 0.21% | 6,418,097 |
| 2023-02-10 | 2023-02-08 | 3.502 | 1,659,988 | +171,925 | 0.19% | 5,812,498 |
| 2023-02-08 | 2023-02-06 | 3.397 | 1,488,063 | +1,719 | 0.17% | 5,054,702 |
| 2023-02-07 | 2023-02-03 | 3.467 | 1,486,344 | +1,720 | 0.17% | 5,152,606 |
| 2023-02-06 | 2023-02-02 | 3.478 | 1,484,624 | +1,719 | 0.17% | 5,163,914 |
| 2023-02-03 | 2023-02-01 | 3.467 | 1,482,905 | -12,032 | 0.17% | 5,140,684 |
| 2023-02-02 | 2023-01-31 | 3.339 | 1,494,937 | -8,599 | 0.17% | 4,991,099 |
| 2023-01-30 | 2023-01-26 | 3.374 | 1,503,536 | -3 | 0.18% | 5,072,280 |
| 2023-01-27 | 2023-01-20 | 3.211 | 1,503,539 | -2 | 0.18% | 4,827,421 |
| 2023-01-18 | 2023-01-16 | 3.222 | 1,503,541 | +1,719 | 0.18% | 4,844,918 |
| 2023-01-17 | 2023-01-13 | 3.257 | 1,501,822 | -8,596 | 0.18% | 4,891,791 |
| 2023-01-13 | 2023-01-11 | 3.257 | 1,510,418 | +6,874 | 0.18% | 4,919,790 |
| 2023-01-12 | 2023-01-10 | 3.246 | 1,503,544 | +8,596 | 0.18% | 4,879,909 |
| 2023-01-05 | 2023-01-03 | 3.106 | 1,494,948 | +5,156 | 0.17% | 4,643,321 |
| 2022-12-28 | 2022-12-22 | 2.932 | 1,489,792 | -1,720 | 0.17% | 4,367,345 |
| 2022-12-13 | 2022-12-09 | 3.048 | 1,491,512 | +3,439 | 0.17% | 4,545,895 |
| 2022-12-12 | 2022-12-08 | 3.071 | 1,488,073 | -5,158 | 0.17% | 4,570,035 |
| 2022-12-08 | 2022-12-06 | 3.164 | 1,493,231 | +10,310 | 0.17% | 4,724,842 |
| 2022-12-07 | 2022-12-05 | 3.141 | 1,482,921 | +79,086 | 0.17% | 4,657,717 |
| 2022-12-06 | 2022-12-02 | 3.025 | 1,403,835 | +6,996 | 0.16% | 4,246,008 |
| 2022-12-05 | 2022-12-01 | 3.036 | 1,396,839 | +20,615 | 0.16% | 4,241,097 |
| 2022-12-02 | 2022-11-30 | 3.013 | 1,376,224 | -1,732 | 0.16% | 4,146,486 |
| 2022-12-01 | 2022-11-29 | 3.036 | 1,377,956 | +10,315 | 0.16% | 4,183,764 |
| 2022-11-30 | 2022-11-28 | 3.001 | 1,367,641 | +8,584 | 0.16% | 4,104,717 |
| 2022-11-29 | 2022-11-25 | 3.083 | 1,359,057 | +9,971 | 0.16% | 4,189,623 |
| 2022-11-28 | 2022-11-24 | 3.187 | 1,349,086 | +8,940 | 0.16% | 4,300,130 |
| 2022-11-24 | 2022-11-22 | 3.211 | 1,340,146 | +1,720 | 0.16% | 4,302,814 |
| 2022-11-23 | 2022-11-21 | 3.048 | 1,338,426 | +1 | 0.16% | 4,079,313 |
| 2022-11-18 | 2022-11-16 | 2.897 | 1,338,425 | +18,894 | 0.16% | 3,876,901 |
| 2022-11-17 | 2022-11-15 | 2.815 | 1,319,531 | +20,616 | 0.15% | 3,714,722 |
| 2022-11-16 | 2022-11-14 | 2.792 | 1,298,915 | +3,426 | 0.15% | 3,626,464 |
| 2022-11-11 | 2022-11-09 | 2.804 | 1,295,489 | +1 | 0.15% | 3,631,969 |
| 2022-11-10 | 2022-11-08 | 2.804 | 1,295,488 | +17,180 | 0.15% | 3,631,966 |
| 2022-11-09 | 2022-11-07 | 2.722 | 1,278,308 | +1,719 | 0.15% | 3,479,707 |
| 2022-11-07 | 2022-11-03 | 2.548 | 1,276,589 | +292,271 | 0.15% | 3,252,270 |
| 2022-10-28 | 2022-10-26 | 2.617 | 984,318 | -292,277 | 0.11% | 2,576,376 |
| 2022-10-27 | 2022-10-25 | 2.617 | 1,276,595 | -3,425 | 0.15% | 3,341,389 |
| 2022-10-26 | 2022-10-24 | 2.501 | 1,280,020 | -1,719 | 0.15% | 3,201,449 |
| 2022-10-25 | 2022-10-21 | 2.641 | 1,281,739 | +1,719 | 0.15% | 3,384,674 |
| 2022-10-20 | 2022-10-18 | 2.652 | 1,280,020 | -25,789 | 0.15% | 3,395,025 |
| 2022-10-14 | 2022-10-12 | 2.559 | 1,305,809 | -5,157 | 0.15% | 3,341,902 |
| 2022-10-07 | 2022-10-05 | 2.489 | 1,310,966 | +295,710 | 0.15% | 3,263,597 |
| 2022-10-06 | 2022-10-03 | 2.385 | 1,015,256 | +857 | 0.12% | 2,421,145 |
| 2022-09-29 | 2022-09-27 | 2.641 | 1,014,399 | -58,454 | 0.12% | 2,678,712 |
| 2022-09-26 | 2022-09-22 | 2.722 | 1,072,853 | -3,439 | 0.13% | 2,920,434 |
| 2022-09-23 | 2022-09-21 | 2.769 | 1,076,292 | +6,025 | 0.13% | 2,979,878 |
| 2022-09-22 | 2022-09-20 | 2.780 | 1,070,267 | -1,717 | 0.13% | 2,975,647 |
| 2022-09-21 | 2022-09-19 | 2.745 | 1,071,984 | +1,719 | 0.13% | 2,943,009 |
| 2022-09-20 | 2022-09-16 | 2.815 | 1,070,265 | +97,997 | 0.13% | 3,012,992 |
| 2022-09-16 | 2022-09-14 | 2.966 | 972,268 | -295,710 | 0.11% | 2,884,148 |
| 2022-09-06 | 2022-09-02 | 2.990 | 1,267,978 | +292,272 | 0.15% | 3,790,846 |
| 2022-09-05 | 2022-09-01 | 3.048 | 975,706 | -462,478 | 0.11% | 2,973,799 |
| 2022-09-02 | 2022-08-31 | 3.083 | 1,438,184 | +13,754 | 0.17% | 4,433,551 |
| 2022-09-01 | 2022-08-30 | 3.094 | 1,424,430 | -17,192 | 0.17% | 4,407,721 |
| 2022-08-31 | 2022-08-29 | 3.164 | 1,441,622 | +25,788 | 0.17% | 4,561,542 |
| 2022-08-30 | 2022-08-26 | 3.025 | 1,415,834 | +3,439 | 0.17% | 4,282,300 |
| 2022-08-29 | 2022-08-25 | 3.036 | 1,412,395 | +25,788 | 0.16% | 4,288,328 |
| 2022-08-26 | 2022-08-24 | 2.990 | 1,386,607 | +18,912 | 0.16% | 4,145,509 |
| 2022-08-25 | 2022-08-23 | 3.059 | 1,367,695 | -5,158 | 0.16% | 4,184,431 |
| 2022-08-24 | 2022-08-22 | 3.071 | 1,372,853 | -15,473 | 0.16% | 4,216,182 |
| 2022-08-23 | 2022-08-19 | 3.106 | 1,388,326 | +46,420 | 0.16% | 4,312,152 |
| 2022-08-19 | 2022-08-17 | 3.001 | 1,341,906 | +6,877 | 0.16% | 4,027,478 |
| 2022-08-18 | 2022-08-16 | 3.025 | 1,335,029 | +36,104 | 0.16% | 4,037,899 |
| 2022-08-17 | 2022-08-15 | 3.048 | 1,298,925 | +37,824 | 0.15% | 3,958,920 |
| 2022-08-16 | 2022-08-12 | 3.036 | 1,261,101 | -96,278 | 0.15% | 3,828,968 |
| 2022-08-15 | 2022-08-11 | 3.013 | 1,357,379 | -3,439 | 0.16% | 4,089,707 |
| 2022-08-12 | 2022-08-10 | 2.943 | 1,360,818 | -206,310 | 0.16% | 4,005,087 |
| 2022-08-11 | 2022-08-09 | 3.036 | 1,567,128 | -6,877 | 0.18% | 4,758,130 |
| 2022-08-10 | 2022-08-08 | 2.978 | 1,574,005 | -6,877 | 0.18% | 4,687,458 |
| 2022-08-09 | 2022-08-05 | 3.025 | 1,580,882 | -2,582 | 0.18% | 4,781,500 |
| 2022-08-08 | 2022-08-04 | 3.048 | 1,583,464 | -34,385 | 0.18% | 4,826,150 |
| 2022-08-05 | 2022-08-03 | 2.978 | 1,617,849 | -99,716 | 0.19% | 4,818,028 |
| 2022-08-04 | 2022-08-02 | 3.025 | 1,717,565 | -80,805 | 0.20% | 5,194,908 |
| 2022-08-03 | 2022-08-01 | 3.153 | 1,798,370 | -930,113 | 0.21% | 5,669,434 |
| 2022-08-01 | 2022-07-28 | 3.315 | 2,728,483 | -12,035 | 0.32% | 9,046,018 |
| 2022-07-28 | 2022-07-26 | 3.281 | 2,740,518 | -44,701 | 0.32% | 8,990,278 |
| 2022-07-27 | 2022-07-25 | 3.304 | 2,785,219 | +56,736 | 0.33% | 9,201,721 |
| 2022-07-26 | 2022-07-22 | 3.153 | 2,728,483 | +85,965 | 0.32% | 8,601,653 |
| 2022-07-25 | 2022-07-21 | 3.153 | 2,642,518 | +134,961 | 0.31% | 8,330,645 |
| 2022-07-22 | 2022-07-20 | 3.257 | 2,507,557 | +10,315 | 0.29% | 8,167,708 |
| 2022-07-21 | 2022-07-19 | 3.292 | 2,497,242 | +5,158 | 0.29% | 8,221,261 |
| 2022-07-20 | 2022-07-18 | 3.281 | 2,492,084 | +5,158 | 0.29% | 8,175,290 |
| 2022-07-19 | 2022-07-15 | 3.199 | 2,486,926 | +8,596 | 0.29% | 7,955,856 |
| 2022-07-18 | 2022-07-14 | 3.257 | 2,478,330 | -1,719 | 0.29% | 8,072,509 |
| 2022-07-15 | 2022-07-13 | 3.315 | 2,480,049 | -61,893 | 0.29% | 8,222,360 |
| 2022-07-14 | 2022-07-12 | 3.176 | 2,541,942 | -5,158 | 0.30% | 8,072,715 |
| 2022-07-13 | 2022-07-11 | 3.199 | 2,547,100 | +294,851 | 0.30% | 8,148,357 |
| 2022-07-12 | 2022-07-08 | 3.025 | 2,252,249 | +15,473 | 0.26% | 6,812,101 |
| 2022-07-11 | 2022-07-07 | 2.966 | 2,236,776 | +6,902 | 0.26% | 6,635,200 |
| 2022-07-08 | 2022-07-06 | 2.885 | 2,229,874 | -18,912 | 0.26% | 6,433,145 |
| 2022-07-07 | 2022-07-05 | 2.978 | 2,248,786 | -18,914 | 0.26% | 6,696,987 |
| 2022-07-05 | 2022-06-30 | 2.990 | 2,267,700 | +3,439 | 0.26% | 6,779,694 |
| 2022-07-04 | 2022-06-29 | 3.048 | 2,264,261 | +12,034 | 0.26% | 6,901,113 |
| 2022-06-30 | 2022-06-28 | 3.094 | 2,252,227 | +8,597 | 0.26% | 6,969,236 |
| 2022-06-29 | 2022-06-27 | 3.036 | 2,243,630 | -825,240 | 0.26% | 6,812,133 |
| 2022-06-28 | 2022-06-24 | 3.013 | 3,068,870 | +48,139 | 0.36% | 9,246,335 |
| 2022-06-27 | 2022-06-23 | 3.071 | 3,020,731 | -111,751 | 0.35% | 9,276,995 |
| 2022-06-24 | 2022-06-22 | 3.048 | 3,132,482 | -5,158 | 0.37% | 9,547,315 |
| 2022-06-23 | 2022-06-21 | 3.118 | 3,137,640 | -12,034 | 0.37% | 9,782,036 |
| 2022-06-22 | 2022-06-20 | 3.094 | 3,149,674 | -10,316 | 0.37% | 9,746,274 |
| 2022-06-21 | 2022-06-17 | 2.966 | 3,159,990 | +3,439 | 0.37% | 9,373,834 |
| 2022-06-20 | 2022-06-16 | 2.862 | 3,156,551 | +400,739 | 0.37% | 9,033,151 |
| 2022-06-17 | 2022-06-15 | 2.943 | 2,755,812 | -39,542 | 0.32% | 8,110,758 |
| 2022-06-16 | 2022-06-14 | 3.013 | 2,795,354 | -450,443 | 0.33% | 8,422,246 |
| 2022-06-15 | 2022-06-13 | 2.943 | 3,245,797 | -6,877 | 0.38% | 9,552,856 |
| 2022-06-14 | 2022-06-10 | 3.036 | 3,252,674 | -13,754 | 0.38% | 9,875,803 |
| 2022-06-13 | 2022-06-09 | 3.013 | 3,266,428 | -3,439 | 0.38% | 9,841,566 |
| 2022-06-10 | 2022-06-08 | 3.013 | 3,269,867 | -37,823 | 0.38% | 9,851,928 |
| 2022-06-09 | 2022-06-07 | 3.001 | 3,307,690 | -453,882 | 0.39% | 9,927,408 |
| 2022-06-08 | 2022-06-06 | 3.485 | 3,761,572 | -12,035 | 0.44% | 13,107,825 |
| 2022-06-07 | 2022-06-02 | 3.347 | 3,773,607 | +686,329 | 0.44% | 12,629,448 |
| 2022-06-06 | 2022-06-01 | 3.247 | 3,087,278 | +780,229 | 0.39% | 10,022,867 |
| 2022-06-02 | 2022-05-31 | 3.272 | 2,307,049 | -14,360 | 0.29% | 7,547,685 |
| 2022-06-01 | 2022-05-30 | 3.196 | 2,321,409 | +6,380 | 0.29% | 7,420,075 |
| 2022-05-31 | 2022-05-27 | 3.159 | 2,315,029 | +14,360 | 0.29% | 7,312,627 |
| 2022-05-30 | 2022-05-26 | 3.134 | 2,300,669 | +7,976 | 0.29% | 7,209,590 |
| 2022-05-27 | 2022-05-25 | 3.184 | 2,292,693 | -47,867 | 0.29% | 7,299,550 |
| 2022-05-26 | 2022-05-24 | 3.184 | 2,340,560 | -3,191 | 0.29% | 7,451,950 |
| 2022-05-25 | 2022-05-23 | 3.272 | 2,343,751 | +22,337 | 0.29% | 7,667,758 |
| 2022-05-24 | 2022-05-20 | 3.196 | 2,321,414 | +9,574 | 0.29% | 7,420,091 |
| 2022-05-23 | 2022-05-19 | 3.109 | 2,311,840 | +435,588 | 0.29% | 7,186,640 |
| 2022-05-20 | 2022-05-18 | 3.096 | 1,876,252 | +22,338 | 0.24% | 5,809,043 |
| 2022-05-19 | 2022-05-17 | 3.134 | 1,853,914 | -469,095 | 0.23% | 5,809,597 |
| 2022-05-18 | 2022-05-16 | 3.071 | 2,323,009 | +14,360 | 0.29% | 7,134,005 |
| 2022-05-17 | 2022-05-13 | 3.033 | 2,308,649 | +19,147 | 0.29% | 7,003,090 |
| 2022-05-16 | 2022-05-12 | 2.983 | 2,289,502 | -272,784 | 0.29% | 6,830,216 |
| 2022-05-12 | 2022-05-10 | 3.121 | 2,562,286 | +12,762 | 0.32% | 7,997,300 |
| 2022-05-11 | 2022-05-06 | 3.121 | 2,549,524 | -49,462 | 0.32% | 7,957,468 |
| 2022-05-10 | 2022-05-05 | 3.209 | 2,598,986 | +25,529 | 0.33% | 8,339,891 |
| 2022-05-06 | 2022-05-04 | 3.159 | 2,573,457 | +35,102 | 0.32% | 8,128,940 |
| 2022-05-05 | 2022-05-03 | 3.196 | 2,538,355 | +33,507 | 0.32% | 8,113,514 |
| 2022-05-04 | 2022-04-29 | 3.247 | 2,504,848 | +19,147 | 0.32% | 8,132,004 |
| 2022-05-03 | 2022-04-28 | 3.259 | 2,485,701 | +7,977 | 0.31% | 8,101,001 |
| 2022-04-29 | 2022-04-27 | 3.209 | 2,477,724 | +6,378 | 0.31% | 7,950,773 |
| 2022-04-28 | 2022-04-26 | 3.096 | 2,471,346 | -1,592 | 0.31% | 7,651,507 |
| 2022-04-27 | 2022-04-25 | 3.096 | 2,472,938 | -105,307 | 0.31% | 7,656,436 |
| 2022-04-26 | 2022-04-22 | 3.272 | 2,578,245 | +125,253 | 0.32% | 8,434,923 |
| 2022-04-25 | 2022-04-21 | 3.309 | 2,452,992 | +25,533 | 0.31% | 8,117,392 |
| 2022-04-22 | 2022-04-20 | 3.322 | 2,427,459 | +257,688 | 0.31% | 8,063,326 |
| 2022-04-21 | 2022-04-19 | 3.322 | 2,169,771 | +14,360 | 0.27% | 7,207,360 |
| 2022-04-20 | 2022-04-14 | 3.297 | 2,155,411 | +6,383 | 0.27% | 7,105,625 |
| 2022-04-19 | 2022-04-13 | 3.309 | 2,149,028 | -15,956 | 0.27% | 7,111,520 |
| 2022-04-14 | 2022-04-12 | 3.359 | 2,164,984 | -22,338 | 0.27% | 7,272,872 |
| 2022-04-13 | 2022-04-11 | 3.409 | 2,187,322 | -23,135 | 0.28% | 7,457,583 |
| 2022-04-12 | 2022-04-08 | 3.347 | 2,210,457 | +22,338 | 0.28% | 7,397,923 |
| 2022-04-11 | 2022-04-07 | 3.422 | 2,188,119 | +7,786 | 0.28% | 7,487,728 |
| 2022-04-08 | 2022-04-06 | 3.497 | 2,180,333 | +27,124 | 0.27% | 7,625,064 |
| 2022-04-07 | 2022-04-04 | 3.560 | 2,153,209 | +87,756 | 0.27% | 7,665,156 |
| 2022-04-06 | 2022-04-01 | 3.510 | 2,065,453 | +86,161 | 0.26% | 7,249,195 |
| 2022-04-04 | 2022-03-31 | 3.535 | 1,979,292 | -183,490 | 0.25% | 6,996,413 |
| 2022-04-01 | 2022-03-30 | 3.660 | 2,162,782 | +71,800 | 0.27% | 7,916,114 |
| 2022-03-31 | 2022-03-29 | 3.585 | 2,090,982 | +28,747 | 0.26% | 7,496,055 |
| 2022-03-30 | 2022-03-28 | 3.560 | 2,062,235 | +7,977 | 0.26% | 7,341,299 |
| 2022-03-29 | 2022-03-25 | 3.522 | 2,054,258 | +47,867 | 0.26% | 7,235,653 |
| 2022-03-28 | 2022-03-24 | 3.635 | 2,006,391 | +8,383 | 0.25% | 7,293,400 |
| 2022-03-25 | 2022-03-23 | 3.610 | 1,998,008 | +4,787 | 0.25% | 7,212,838 |
| 2022-03-24 | 2022-03-22 | 3.648 | 1,993,221 | -4,807 | 0.25% | 7,270,510 |
| 2022-03-23 | 2022-03-21 | 3.635 | 1,998,028 | -192,265 | 0.25% | 7,263,000 |
| 2022-03-22 | 2022-03-18 | 3.322 | 2,190,293 | +20,743 | 0.28% | 7,275,528 |
| 2022-03-21 | 2022-03-17 | 3.384 | 2,169,550 | +19,146 | 0.27% | 7,342,600 |
| 2022-03-18 | 2022-03-16 | 3.134 | 2,150,404 | +276,830 | 0.27% | 6,738,706 |
| 2022-03-17 | 2022-03-15 | 2.946 | 1,873,574 | -424,666 | 0.24% | 5,518,933 |
| 2022-03-16 | 2022-03-14 | 3.221 | 2,298,240 | +145,051 | 0.29% | 7,403,634 |
| 2022-03-15 | 2022-03-11 | 3.472 | 2,153,189 | +30,294 | 0.27% | 7,476,156 |
| 2022-03-14 | 2022-03-10 | 3.597 | 2,122,895 | -240,494 | 0.27% | 7,637,072 |
| 2022-03-11 | 2022-03-09 | 3.472 | 2,363,389 | +47,867 | 0.30% | 8,205,998 |
| 2022-03-10 | 2022-03-08 | 3.585 | 2,315,522 | -259,279 | 0.29% | 8,301,019 |
| 2022-03-08 | 2022-03-04 | 3.773 | 2,574,801 | -86,160 | 0.32% | 9,714,638 |
| 2022-03-07 | 2022-03-03 | 3.836 | 2,660,961 | -7,978 | 0.33% | 10,206,489 |
| 2022-03-04 | 2022-03-02 | 3.773 | 2,668,939 | -94,138 | 0.34% | 10,069,817 |
| 2022-03-03 | 2022-03-01 | 3.911 | 2,763,077 | -23,933 | 0.35% | 10,805,977 |
| 2022-03-02 | 2022-02-28 | 3.786 | 2,787,010 | -27,125 | 0.35% | 10,550,230 |
| 2022-03-01 | 2022-02-25 | 3.760 | 2,814,135 | +39,889 | 0.35% | 10,582,362 |
| 2022-02-28 | 2022-02-24 | 3.660 | 2,774,246 | -6,921 | 0.35% | 10,154,166 |
| 2022-02-25 | 2022-02-23 | 3.986 | 2,781,167 | +19,146 | 0.35% | 11,085,892 |
| 2022-02-24 | 2022-02-22 | 3.597 | 2,762,021 | -3,191 | 0.35% | 9,936,314 |
| 2022-02-23 | 2022-02-21 | 3.798 | 2,765,212 | -3,191 | 0.35% | 10,502,375 |
| 2022-02-21 | 2022-02-17 | 3.773 | 2,768,403 | +27,125 | 0.35% | 10,445,092 |
| 2022-02-18 | 2022-02-16 | 3.760 | 2,741,278 | -102,116 | 0.35% | 10,308,389 |
| 2022-02-17 | 2022-02-15 | 3.811 | 2,843,394 | +95,733 | 0.36% | 10,834,954 |
| 2022-02-16 | 2022-02-14 | 3.873 | 2,747,661 | +38,294 | 0.35% | 10,642,363 |
| 2022-02-15 | 2022-02-11 | 3.873 | 2,709,367 | -12,765 | 0.34% | 10,494,041 |
| 2022-02-14 | 2022-02-10 | 3.961 | 2,722,132 | +11,169 | 0.34% | 10,782,332 |
| 2022-02-11 | 2022-02-09 | 3.923 | 2,710,963 | +232,154 | 0.34% | 10,636,148 |
| 2022-02-10 | 2022-02-08 | 3.886 | 2,478,809 | -12,764 | 0.31% | 9,632,105 |
| 2022-02-09 | 2022-02-07 | 3.961 | 2,491,573 | +14,360 | 0.31% | 9,869,091 |
| 2022-02-07 | 2022-01-31 | 3.974 | 2,477,213 | -20,214 | 0.31% | 9,843,262 |
| 2022-02-04 | 2022-01-27 | 3.861 | 2,497,427 | -11,169 | 0.31% | 9,641,841 |
| 2022-01-28 | 2022-01-26 | 4.011 | 2,508,596 | -339,855 | 0.32% | 10,062,297 |
| 2022-01-27 | 2022-01-25 | 3.948 | 2,848,451 | +4,787 | 0.36% | 11,246,976 |
| 2022-01-26 | 2022-01-24 | 4.074 | 2,843,664 | -51,058 | 0.36% | 11,584,521 |
| 2022-01-25 | 2022-01-21 | 4.199 | 2,894,722 | +82,969 | 0.36% | 12,155,368 |
| 2022-01-24 | 2022-01-20 | 4.299 | 2,811,753 | -246,514 | 0.35% | 12,088,926 |
| 2022-01-21 | 2022-01-19 | 4.500 | 3,058,267 | -36,698 | 0.38% | 13,762,150 |
| 2022-01-20 | 2022-01-18 | 4.487 | 3,094,965 | -41,484 | 0.39% | 13,888,496 |
| 2022-01-18 | 2022-01-14 | 3.961 | 3,136,449 | +34,319 | 0.39% | 12,423,437 |
| 2022-01-17 | 2022-01-13 | 4.011 | 3,102,130 | +7,978 | 0.39% | 12,443,038 |
| 2022-01-14 | 2022-01-12 | 4.149 | 3,094,152 | -12,764 | 0.39% | 12,837,666 |
| 2022-01-13 | 2022-01-11 | 4.049 | 3,106,916 | -17,552 | 0.39% | 12,579,068 |
| 2022-01-12 | 2022-01-10 | 4.174 | 3,124,468 | -17,551 | 0.39% | 13,041,777 |
| 2022-01-11 | 2022-01-07 | 4.074 | 3,142,019 | -38,293 | 0.40% | 12,799,960 |
| 2022-01-10 | 2022-01-06 | 4.500 | 3,180,312 | +86,160 | 0.40% | 14,311,351 |
| 2022-01-07 | 2022-01-05 | 4.538 | 3,094,152 | +17,551 | 0.39% | 14,039,986 |
| 2022-01-06 | 2022-01-04 | 4.663 | 3,076,601 | -52,125 | 0.39% | 14,345,991 |
| 2022-01-05 | 2022-01-03 | 4.675 | 3,128,726 | +33,507 | 0.39% | 14,628,265 |
| 2021-12-30 | 2021-12-28 | 4.199 | 3,095,219 | -6,383 | 0.39% | 12,997,285 |
| 2021-12-29 | 2021-12-24 | 4.738 | 3,101,602 | -54,249 | 0.39% | 14,695,837 |
| 2021-12-28 | 2021-12-22 | 4.500 | 3,155,851 | -35,102 | 0.40% | 14,201,277 |
| 2021-12-23 | 2021-12-21 | 4.337 | 3,190,953 | +9,573 | 0.40% | 13,839,263 |
| 2021-12-22 | 2021-12-20 | 4.462 | 3,181,380 | +28,720 | 0.40% | 14,196,523 |
| 2021-12-21 | 2021-12-17 | 4.350 | 3,152,660 | +33,507 | 0.40% | 13,712,703 |
| 2021-12-20 | 2021-12-16 | 4.563 | 3,119,153 | -271,245 | 0.39% | 14,231,626 |
| 2021-12-17 | 2021-12-15 | 4.337 | 3,390,398 | +290,392 | 0.43% | 14,704,262 |
| 2021-12-16 | 2021-12-14 | 3.597 | 3,100,006 | +71,800 | 0.39% | 11,152,208 |
| 2021-12-15 | 2021-12-13 | 3.560 | 3,028,206 | +3,191 | 0.38% | 10,780,036 |
| 2021-12-13 | 2021-12-09 | 3.698 | 3,025,015 | -44,675 | 0.38% | 11,185,773 |
| 2021-12-10 | 2021-12-08 | 3.698 | 3,069,690 | -23,934 | 0.39% | 11,350,970 |
| 2021-12-09 | 2021-12-07 | 3.522 | 3,093,624 | +232,952 | 0.39% | 10,896,582 |
| 2021-12-07 | 2021-12-03 | 3.648 | 2,860,672 | -52,653 | 0.36% | 10,434,641 |
| 2021-12-06 | 2021-12-02 | 3.597 | 2,913,325 | +31,911 | 0.37% | 10,480,627 |
| 2021-12-03 | 2021-12-01 | 3.698 | 2,881,414 | +25,529 | 0.36% | 10,654,771 |
| 2021-12-02 | 2021-11-30 | 3.798 | 2,855,885 | -256,886 | 0.36% | 10,846,754 |
| 2021-12-01 | 2021-11-29 | 3.660 | 3,112,771 | +14,360 | 0.39% | 11,393,220 |
| 2021-11-30 | 2021-11-26 | 3.648 | 3,098,411 | -9,573 | 0.39% | 11,301,822 |
| 2021-11-29 | 2021-11-25 | 3.735 | 3,107,984 | +7,978 | 0.39% | 11,609,446 |
| 2021-11-26 | 2021-11-24 | 3.660 | 3,100,006 | -7,978 | 0.39% | 11,346,498 |
| 2021-11-25 | 2021-11-23 | 3.585 | 3,107,984 | +6,915 | 0.39% | 11,141,951 |
| 2021-11-24 | 2021-11-22 | 3.560 | 3,101,069 | -15,955 | 0.39% | 11,039,419 |
| 2021-11-23 | 2021-11-19 | 3.560 | 3,117,024 | +7,977 | 0.39% | 11,096,217 |
| 2021-11-22 | 2021-11-18 | 3.547 | 3,109,047 | +161,152 | 0.39% | 11,028,848 |
| 2021-11-19 | 2021-11-17 | 3.572 | 2,947,895 | +20,742 | 0.37% | 10,531,090 |
| 2021-11-18 | 2021-11-16 | 3.623 | 2,927,153 | +98,925 | 0.37% | 10,603,756 |
| 2021-11-17 | 2021-11-15 | 3.610 | 2,828,228 | +12,765 | 0.36% | 10,209,944 |
| 2021-11-16 | 2021-11-12 | 3.322 | 2,815,463 | -12,765 | 0.35% | 9,352,165 |
| 2021-11-15 | 2021-11-11 | 3.322 | 2,828,228 | +76,587 | 0.36% | 9,394,566 |
| 2021-11-12 | 2021-11-10 | 3.309 | 2,751,641 | -47,867 | 0.35% | 9,105,675 |
| 2021-11-09 | 2021-11-05 | 3.435 | 2,799,508 | +236,143 | 0.35% | 9,614,987 |
| 2021-11-01 | 2021-10-28 | 3.347 | 2,563,365 | -236,143 | 0.32% | 8,579,029 |
| 2021-10-27 | 2021-10-25 | 3.409 | 2,799,508 | +12,765 | 0.35% | 9,544,805 |
| 2021-10-25 | 2021-10-21 | 3.635 | 2,786,743 | -571,211 | 0.35% | 10,130,045 |
| 2021-10-22 | 2021-10-20 | 3.635 | 3,357,954 | +172,321 | 0.42% | 12,206,445 |
| 2021-10-21 | 2021-10-19 | 3.522 | 3,185,633 | -186,681 | 0.40% | 11,220,663 |
| 2021-10-20 | 2021-10-18 | 3.497 | 3,372,314 | +234,547 | 0.42% | 11,793,661 |
| 2021-10-19 | 2021-10-15 | 3.472 | 3,137,767 | +73,395 | 0.39% | 10,894,741 |
| 2021-10-18 | 2021-10-12 | 3.309 | 3,064,372 | +433,993 | 0.39% | 10,140,558 |
| 2021-10-15 | 2021-10-11 | 3.372 | 2,630,379 | +20,742 | 0.33% | 8,869,253 |
| 2021-10-12 | 2021-10-08 | 3.397 | 2,609,637 | +6,383 | 0.33% | 8,864,737 |
| 2021-10-11 | 2021-10-07 | 3.472 | 2,603,254 | -207,423 | 0.33% | 9,038,841 |
| 2021-10-08 | 2021-10-06 | 3.297 | 2,810,677 | -38,293 | 0.35% | 9,265,805 |
| 2021-10-07 | 2021-10-05 | 3.297 | 2,848,970 | +39,889 | 0.36% | 9,392,043 |
| 2021-10-06 | 2021-10-04 | 3.259 | 2,809,081 | +4,787 | 0.35% | 9,154,910 |
| 2021-10-05 | 2021-09-30 | 3.297 | 2,804,294 | -1,596 | 0.35% | 9,244,762 |
| 2021-10-04 | 2021-09-29 | 3.284 | 2,805,890 | +19,147 | 0.35% | 9,214,852 |
| 2021-09-28 | 2021-09-24 | 3.272 | 2,786,743 | +236,142 | 0.35% | 9,117,040 |
| 2021-09-24 | 2021-09-21 | 3.234 | 2,550,601 | -38,293 | 0.32% | 8,248,570 |
| 2021-09-23 | 2021-09-20 | 3.234 | 2,588,894 | +51,058 | 0.33% | 8,372,409 |
| 2021-09-20 | 2021-09-16 | 3.359 | 2,537,836 | -290,392 | 0.32% | 8,525,401 |
| 2021-09-17 | 2021-09-15 | 3.522 | 2,828,228 | -7,978 | 0.36% | 9,961,785 |
| 2021-09-16 | 2021-09-14 | 3.221 | 2,836,206 | -105,307 | 0.36% | 9,136,657 |
| 2021-09-15 | 2021-09-13 | 3.372 | 2,941,513 | -743,531 | 0.37% | 9,918,352 |
| 2021-09-14 | 2021-09-10 | 3.171 | 3,685,044 | -27,125 | 0.46% | 11,686,370 |
| 2021-09-13 | 2021-09-09 | 3.146 | 3,712,169 | -11,169 | 0.47% | 11,679,329 |
| 2021-09-10 | 2021-09-08 | 3.146 | 3,723,338 | +4,787 | 0.47% | 11,714,470 |
| 2021-09-09 | 2021-09-07 | 3.221 | 3,718,551 | -41,485 | 0.47% | 11,979,076 |
| 2021-09-08 | 2021-09-06 | 3.259 | 3,760,036 | +1,067,431 | 0.47% | 12,254,111 |
| 2021-09-07 | 2021-09-03 | 3.272 | 2,692,605 | +14,360 | 0.34% | 8,809,061 |
| 2021-09-06 | 2021-09-02 | 3.146 | 2,678,245 | +22,338 | 0.34% | 8,426,369 |
| 2021-09-03 | 2021-09-01 | 3.184 | 2,655,907 | +41,485 | 0.33% | 8,455,962 |
| 2021-09-01 | 2021-08-30 | 3.272 | 2,614,422 | +1,595 | 0.33% | 8,553,279 |
| 2021-08-20 | 2021-08-18 | 3.447 | 2,612,827 | +15,956 | 0.33% | 9,006,578 |
| 2021-08-18 | 2021-08-16 | 3.786 | 2,596,871 | -3,191 | 0.33% | 9,830,458 |
| 2021-08-16 | 2021-08-12 | 3.760 | 2,600,062 | +7,977 | 0.33% | 9,777,355 |
| 2021-08-12 | 2021-08-10 | 3.760 | 2,592,085 | -81,373 | 0.33% | 9,747,359 |
| 2021-08-11 | 2021-08-09 | 3.572 | 2,673,458 | +84,565 | 0.34% | 9,550,688 |
| 2021-08-10 | 2021-08-06 | 3.209 | 2,588,893 | +94,138 | 0.33% | 8,307,503 |
| 2021-08-09 | 2021-08-05 | 3.234 | 2,494,755 | +94,138 | 0.31% | 8,067,966 |
| 2021-08-06 | 2021-08-04 | 3.522 | 2,400,617 | -17,551 | 0.30% | 8,455,624 |
| 2021-08-03 | 2021-07-30 | 3.084 | 2,418,168 | +23,933 | 0.30% | 7,456,552 |
| 2021-07-14 | 2021-07-12 | 2.946 | 2,394,235 | -7,978 | 0.30% | 7,052,630 |
| 2021-07-13 | 2021-07-09 | 2.896 | 2,402,213 | -6,382 | 0.30% | 6,955,686 |
| 2021-07-12 | 2021-07-08 | 2.908 | 2,408,595 | -31,911 | 0.30% | 7,004,356 |
| 2021-07-09 | 2021-07-07 | 2.971 | 2,440,506 | +14,360 | 0.31% | 7,250,111 |
| 2021-07-08 | 2021-07-06 | 2.996 | 2,426,146 | -6,382 | 0.31% | 7,268,274 |
| 2021-07-07 | 2021-07-05 | 3.008 | 2,432,528 | -9,574 | 0.31% | 7,317,884 |
| 2021-07-06 | 2021-07-02 | 3.008 | 2,442,102 | -19,147 | 0.31% | 7,346,686 |
| 2021-07-05 | 2021-06-30 | 3.046 | 2,461,249 | -27,124 | 0.31% | 7,496,841 |
| 2021-07-02 | 2021-06-29 | 3.008 | 2,488,373 | -15,956 | 0.31% | 7,485,885 |
| 2021-06-30 | 2021-06-28 | 3.096 | 2,504,329 | -9,573 | 0.32% | 7,753,625 |
| 2021-06-29 | 2021-06-25 | 3.058 | 2,513,902 | -603,122 | 0.32% | 7,688,730 |
| 2021-06-28 | 2021-06-24 | 3.084 | 3,117,024 | +612,695 | 0.39% | 9,611,512 |
| 2021-06-25 | 2021-06-23 | 3.109 | 2,504,329 | -612,695 | 0.32% | 7,785,016 |
| 2021-06-24 | 2021-06-22 | 3.071 | 3,117,024 | -307,944 | 0.39% | 9,572,441 |
| 2021-06-23 | 2021-06-21 | 2.983 | 3,424,968 | -54,249 | 0.43% | 10,217,624 |
| 2021-06-22 | 2021-06-18 | 3.096 | 3,479,217 | -3,799,032 | 0.44% | 10,771,965 |
| 2021-06-21 | 2021-06-17 | 3.096 | 7,278,249 | -1,983,283 | 0.92% | 22,534,105 |
| 2021-06-18 | 2021-06-16 | 3.568 | 9,261,532 | +22,338 | 1.17% | 33,044,905 |
| 2021-06-17 | 2021-06-15 | 3.622 | 9,239,194 | +2,845,560 | 1.16% | 33,466,575 |
| 2021-06-16 | 2021-06-11 | 3.595 | 6,393,634 | +880,113 | 0.87% | 22,985,797 |
| 2021-06-15 | 2021-06-10 | 3.609 | 5,513,521 | -58,626 | 0.75% | 19,896,496 |
| 2021-06-11 | 2021-06-09 | 3.704 | 5,572,147 | -48,649 | 0.76% | 20,637,217 |
| 2021-06-10 | 2021-06-08 | 3.717 | 5,620,796 | +168,061 | 0.77% | 20,893,650 |
| 2021-06-09 | 2021-06-07 | 3.554 | 5,452,735 | +113,516 | 0.74% | 19,381,242 |
| 2021-06-08 | 2021-06-04 | 3.500 | 5,339,219 | +193,123 | 0.73% | 18,688,023 |
| 2021-06-07 | 2021-06-03 | 3.419 | 5,146,096 | +172,485 | 0.70% | 17,593,180 |
| 2021-06-04 | 2021-06-02 | 3.392 | 4,973,611 | -36,856 | 0.68% | 16,868,550 |
| 2021-06-03 | 2021-06-01 | 3.446 | 5,010,467 | +120,887 | 0.68% | 17,265,448 |
| 2021-06-02 | 2021-05-31 | 3.419 | 4,889,580 | +605,907 | 0.67% | 16,716,218 |
| 2021-06-01 | 2021-05-28 | 3.500 | 4,283,673 | +249,144 | 0.58% | 14,993,463 |
| 2021-05-31 | 2021-05-27 | 3.351 | 4,034,529 | +1,052,082 | 0.55% | 13,519,347 |
| 2021-05-28 | 2021-05-26 | 3.270 | 2,982,447 | -134,155 | 0.41% | 9,751,147 |
| 2021-05-27 | 2021-05-25 | 3.256 | 3,116,602 | -32,433 | 0.42% | 10,147,487 |
| 2021-05-26 | 2021-05-24 | 3.351 | 3,149,035 | -268,309 | 0.43% | 10,552,136 |
| 2021-05-25 | 2021-05-21 | 3.622 | 3,417,344 | -169,536 | 0.47% | 12,378,439 |
| 2021-05-24 | 2021-05-20 | 3.704 | 3,586,880 | -193,123 | 0.49% | 13,284,506 |
| 2021-05-21 | 2021-05-18 | 3.690 | 3,780,003 | +84,031 | 0.51% | 13,948,483 |
| 2021-05-20 | 2021-05-17 | 3.609 | 3,695,972 | -417,206 | 0.50% | 13,337,555 |
| 2021-05-18 | 2021-05-14 | 3.487 | 4,113,178 | -10,320 | 0.56% | 14,340,905 |
| 2021-05-17 | 2021-05-13 | 3.500 | 4,123,498 | +126,784 | 0.56% | 14,432,827 |
| 2021-05-14 | 2021-05-12 | 3.459 | 3,996,714 | +104,670 | 0.54% | 13,826,402 |
| 2021-05-13 | 2021-05-11 | 3.459 | 3,892,044 | -10,320 | 0.53% | 13,464,302 |
| 2021-05-12 | 2021-05-10 | 3.541 | 3,902,364 | +89,928 | 0.53% | 13,817,651 |
| 2021-05-11 | 2021-05-07 | 3.622 | 3,812,436 | -16,217 | 0.52% | 13,809,557 |
| 2021-05-10 | 2021-05-06 | 3.663 | 3,828,653 | +84,031 | 0.52% | 14,024,122 |
| 2021-05-07 | 2021-05-05 | 3.487 | 3,744,622 | -2,948 | 0.51% | 13,055,906 |
| 2021-05-06 | 2021-05-04 | 3.487 | 3,747,570 | -14,743 | 0.51% | 13,066,185 |
| 2021-05-05 | 2021-05-03 | 3.473 | 3,762,313 | -13,268 | 0.51% | 13,066,546 |
| 2021-05-04 | 2021-04-30 | 3.500 | 3,775,581 | -8,700 | 0.51% | 13,215,069 |
| 2021-05-03 | 2021-04-29 | 3.568 | 3,784,281 | +75,186 | 0.52% | 13,502,216 |
| 2021-04-30 | 2021-04-28 | 3.527 | 3,709,095 | -296,320 | 0.51% | 13,082,997 |
| 2021-04-29 | 2021-04-27 | 3.392 | 4,005,415 | +33,908 | 0.55% | 13,584,806 |
| 2021-04-28 | 2021-04-26 | 3.297 | 3,971,507 | -105,236 | 0.54% | 13,092,649 |
| 2021-04-27 | 2021-04-23 | 3.270 | 4,076,743 | -50,124 | 0.56% | 13,328,961 |
| 2021-04-26 | 2021-04-22 | 3.297 | 4,126,867 | -1,474 | 0.56% | 13,604,816 |
| 2021-04-23 | 2021-04-21 | 3.283 | 4,128,341 | -1,474 | 0.56% | 13,553,668 |
| 2021-04-22 | 2021-04-20 | 3.310 | 4,129,815 | -10,320 | 0.56% | 13,670,561 |
| 2021-04-21 | 2021-04-19 | 3.270 | 4,140,135 | -14,742 | 0.56% | 13,536,222 |
| 2021-04-19 | 2021-04-15 | 3.215 | 4,154,877 | +2,949 | 0.57% | 13,358,954 |
| 2021-04-16 | 2021-04-14 | 3.229 | 4,151,928 | +23,587 | 0.57% | 13,405,799 |
| 2021-04-15 | 2021-04-13 | 3.215 | 4,128,341 | -11,450 | 0.56% | 13,273,634 |
| 2021-04-14 | 2021-04-12 | 3.229 | 4,139,791 | -10,320 | 0.56% | 13,366,611 |
| 2021-04-13 | 2021-04-09 | 3.242 | 4,150,111 | -8,845 | 0.57% | 13,456,234 |
| 2021-04-12 | 2021-04-08 | 3.242 | 4,158,956 | -14,399 | 0.57% | 13,484,913 |
| 2021-04-09 | 2021-04-07 | 3.229 | 4,173,355 | -19,165 | 0.57% | 13,474,982 |
| 2021-04-08 | 2021-04-01 | 3.229 | 4,192,520 | -14,964 | 0.57% | 13,536,863 |
| 2021-04-07 | 2021-03-31 | 3.256 | 4,207,484 | +185,753 | 0.57% | 13,699,340 |
| 2021-04-01 | 2021-03-30 | 3.283 | 4,021,731 | -813,773 | 0.55% | 13,203,659 |
| 2021-03-31 | 2021-03-29 | 3.161 | 4,835,504 | -92,876 | 0.66% | 15,284,935 |
| 2021-03-30 | 2021-03-26 | 3.215 | 4,928,380 | -56,021 | 0.67% | 15,845,956 |
| 2021-03-29 | 2021-03-25 | 3.229 | 4,984,401 | -84,031 | 0.68% | 16,093,698 |
| 2021-03-26 | 2021-03-24 | 3.283 | 5,068,432 | +1,934,185 | 0.69% | 16,640,061 |
| 2021-03-25 | 2021-03-23 | 3.229 | 3,134,247 | -2,436,896 | 0.43% | 10,119,897 |
| 2021-03-24 | 2021-03-22 | 3.242 | 5,571,143 | -143,000 | 0.76% | 18,063,759 |
| 2021-03-23 | 2021-03-19 | 3.242 | 5,714,143 | +2,212,813 | 0.78% | 18,527,419 |
| 2021-03-22 | 2021-03-18 | 3.378 | 3,501,330 | -58,969 | 0.48% | 11,827,646 |
| 2021-03-19 | 2021-03-17 | 3.432 | 3,560,299 | -19,165 | 0.49% | 12,220,048 |
| 2021-03-18 | 2021-03-16 | 3.473 | 3,579,464 | +1,475 | 0.49% | 12,431,510 |
| 2021-03-17 | 2021-03-15 | 3.473 | 3,577,989 | -25,062 | 0.49% | 12,426,387 |
| 2021-03-16 | 2021-03-12 | 3.446 | 3,603,051 | -110,567 | 0.49% | 12,415,667 |
| 2021-03-15 | 2021-03-11 | 3.405 | 3,713,618 | -84,031 | 0.51% | 12,645,525 |
| 2021-03-12 | 2021-03-10 | 3.405 | 3,797,649 | -36,856 | 0.52% | 12,931,666 |
| 2021-03-11 | 2021-03-09 | 3.351 | 3,834,505 | +1,092,402 | 0.52% | 12,849,084 |
| 2021-03-10 | 2021-03-08 | 3.351 | 2,742,103 | -97,299 | 0.37% | 9,188,543 |
| 2021-03-09 | 2021-03-05 | 3.310 | 2,839,402 | -1,149,896 | 0.39% | 9,399,021 |
| 2021-03-08 | 2021-03-04 | 3.364 | 3,989,298 | +1,197,071 | 0.54% | 13,421,903 |
| 2021-03-05 | 2021-03-03 | 3.459 | 2,792,227 | -26,536 | 0.38% | 9,659,548 |
| 2021-03-04 | 2021-03-02 | 3.446 | 2,818,763 | +8,845 | 0.38% | 9,713,108 |
| 2021-03-03 | 2021-03-01 | 3.446 | 2,809,918 | -423,102 | 0.38% | 9,682,629 |
| 2021-03-02 | 2021-02-26 | 3.459 | 3,233,020 | +11,793 | 0.44% | 11,184,446 |
| 2021-03-01 | 2021-02-25 | 3.541 | 3,221,227 | -23,587 | 0.44% | 11,405,853 |
| 2021-02-26 | 2021-02-24 | 3.527 | 3,244,814 | +91,402 | 0.44% | 11,445,350 |
| 2021-02-25 | 2021-02-23 | 3.473 | 3,153,412 | -45,701 | 0.43% | 10,951,828 |
| 2021-02-24 | 2021-02-22 | 3.487 | 3,199,113 | -4,423 | 0.44% | 11,153,948 |
| 2021-02-23 | 2021-02-19 | 3.432 | 3,203,536 | +50,124 | 0.44% | 10,995,527 |
| 2021-02-22 | 2021-02-18 | 3.582 | 3,153,412 | -32,433 | 0.43% | 11,294,072 |
| 2021-02-19 | 2021-02-17 | 3.609 | 3,185,845 | +11,794 | 0.43% | 11,496,674 |
| 2021-02-18 | 2021-02-16 | 3.609 | 3,174,051 | -129,732 | 0.43% | 11,454,113 |
| 2021-02-17 | 2021-02-11 | 3.609 | 3,303,783 | +243,247 | 0.45% | 11,922,273 |
| 2021-02-16 | 2021-02-09 | 3.405 | 3,060,536 | +188,701 | 0.42% | 10,421,666 |
| 2021-02-10 | 2021-02-08 | 3.392 | 2,871,835 | +200,495 | 0.39% | 9,740,145 |
| 2021-02-09 | 2021-02-05 | 3.351 | 2,671,340 | -76,660 | 0.36% | 8,951,422 |
| 2021-02-08 | 2021-02-04 | 3.405 | 2,748,000 | +70,763 | 0.37% | 9,357,425 |
| 2021-02-05 | 2021-02-03 | 3.215 | 2,677,237 | -30,959 | 0.36% | 8,607,977 |
| 2021-02-04 | 2021-02-02 | 3.297 | 2,708,196 | -2,948 | 0.37% | 8,927,961 |
| 2021-02-03 | 2021-02-01 | 3.256 | 2,711,144 | +30,958 | 0.37% | 8,827,338 |
| 2021-02-02 | 2021-01-29 | 3.215 | 2,680,186 | -293,371 | 0.37% | 8,617,459 |
| 2021-02-01 | 2021-01-28 | 3.595 | 2,973,557 | +4,423 | 0.41% | 10,690,255 |
| 2021-01-29 | 2021-01-27 | 3.541 | 2,969,134 | -76,660 | 0.40% | 10,513,231 |
| 2021-01-28 | 2021-01-26 | 3.799 | 3,045,794 | +112,041 | 0.41% | 11,569,763 |
| 2021-01-27 | 2021-01-25 | 3.975 | 2,933,753 | +16,217 | 0.40% | 11,661,572 |
| 2021-01-26 | 2021-01-22 | 3.256 | 2,917,536 | -66,340 | 0.40% | 9,499,339 |
| 2021-01-25 | 2021-01-21 | 3.134 | 2,983,876 | -5,897 | 0.41% | 9,351,013 |
| 2021-01-22 | 2021-01-20 | 3.066 | 2,989,773 | -4,423 | 0.41% | 9,166,691 |
| 2021-01-21 | 2021-01-19 | 3.093 | 2,994,196 | +30,959 | 0.41% | 9,261,493 |
| 2021-01-18 | 2021-01-14 | 3.025 | 2,963,237 | +36,856 | 0.40% | 8,964,729 |
| 2021-01-14 | 2021-01-12 | 3.120 | 2,926,381 | -2,949 | 0.40% | 9,131,132 |
| 2021-01-13 | 2021-01-11 | 3.025 | 2,929,330 | +112,041 | 0.40% | 8,862,150 |
| 2021-01-12 | 2021-01-08 | 3.134 | 2,817,289 | +1,475 | 0.38% | 8,828,955 |
| 2021-01-07 | 2021-01-05 | 3.093 | 2,815,814 | +70,762 | 0.38% | 8,709,731 |
| 2021-01-05 | 2020-12-31 | 3.093 | 2,745,052 | -70,762 | 0.37% | 8,490,853 |
| 2020-12-29 | 2020-12-24 | 3.066 | 2,815,814 | -120,887 | 0.38% | 8,633,330 |
| 2020-12-28 | 2020-12-22 | 3.052 | 2,936,701 | +97,299 | 0.40% | 8,964,131 |
| 2020-12-23 | 2020-12-21 | 3.093 | 2,839,402 | -1,474 | 0.39% | 8,782,692 |
| 2020-12-22 | 2020-12-18 | 3.093 | 2,840,876 | +4,422 | 0.39% | 8,787,251 |
| 2020-12-21 | 2020-12-17 | 3.107 | 2,836,454 | +13,268 | 0.39% | 8,812,054 |
| 2020-12-18 | 2020-12-16 | 3.107 | 2,823,186 | +5,897 | 0.38% | 8,770,834 |
| 2020-12-16 | 2020-12-14 | 3.161 | 2,817,289 | -25,062 | 0.38% | 8,905,396 |
| 2020-12-15 | 2020-12-11 | 3.093 | 2,842,351 | +4,423 | 0.39% | 8,791,814 |
| 2020-12-14 | 2020-12-10 | 2.985 | 2,837,928 | +19,165 | 0.39% | 8,470,128 |
| 2020-12-10 | 2020-12-08 | 2.903 | 2,818,763 | -8,845 | 0.38% | 8,183,484 |
| 2020-12-09 | 2020-12-07 | 2.903 | 2,827,608 | -440,794 | 0.39% | 8,209,163 |
| 2020-12-08 | 2020-12-04 | 2.957 | 3,268,402 | +2,949 | 0.45% | 9,666,247 |
| 2020-12-04 | 2020-12-02 | 2.944 | 3,265,453 | -2,949 | 0.44% | 9,613,225 |
| 2020-12-03 | 2020-12-01 | 2.971 | 3,268,402 | +346,443 | 0.45% | 9,710,587 |
| 2020-12-02 | 2020-11-30 | 2.985 | 2,921,959 | -14,742 | 0.40% | 8,720,928 |
| 2020-12-01 | 2020-11-27 | 2.917 | 2,936,701 | +51,598 | 0.40% | 8,565,725 |
| 2020-11-30 | 2020-11-26 | 2.713 | 2,885,103 | +73,711 | 0.39% | 7,828,116 |
| 2020-11-27 | 2020-11-25 | 2.686 | 2,811,392 | +7,371 | 0.38% | 7,551,835 |
| 2020-11-26 | 2020-11-24 | 2.686 | 2,804,021 | -10,319 | 0.38% | 7,532,036 |
| 2020-11-25 | 2020-11-23 | 2.754 | 2,814,340 | +22,113 | 0.38% | 7,750,657 |
| 2020-11-24 | 2020-11-20 | 2.700 | 2,792,227 | -8,845 | 0.38% | 7,538,236 |
| 2020-11-23 | 2020-11-19 | 2.700 | 2,801,072 | -29,485 | 0.38% | 7,562,115 |
| 2020-11-20 | 2020-11-18 | 2.781 | 2,830,557 | -7,371 | 0.39% | 7,872,120 |
| 2020-11-19 | 2020-11-17 | 2.727 | 2,837,928 | +8,846 | 0.39% | 7,738,617 |
| 2020-11-18 | 2020-11-16 | 2.700 | 2,829,082 | -36,856 | 0.39% | 7,637,734 |
| 2020-11-17 | 2020-11-13 | 2.727 | 2,865,938 | +11,794 | 0.39% | 7,814,996 |
| 2020-11-16 | 2020-11-12 | 2.713 | 2,854,144 | -35,382 | 0.39% | 7,744,115 |
| 2020-11-13 | 2020-11-11 | 2.808 | 2,889,526 | -89,928 | 0.39% | 8,114,521 |
| 2020-11-12 | 2020-11-10 | 2.659 | 2,979,454 | -14,742 | 0.41% | 7,922,435 |
| 2020-11-11 | 2020-11-09 | 2.686 | 2,994,196 | -13,268 | 0.41% | 8,042,875 |
| 2020-11-10 | 2020-11-06 | 2.605 | 3,007,464 | -11,794 | 0.41% | 7,833,712 |
| 2020-11-09 | 2020-11-05 | 2.673 | 3,019,258 | -8,845 | 0.41% | 8,069,235 |
| 2020-11-06 | 2020-11-04 | 2.618 | 3,028,103 | -28,010 | 0.41% | 7,928,552 |
| 2020-11-05 | 2020-11-03 | 2.618 | 3,056,113 | +113,515 | 0.42% | 8,001,891 |
| 2020-11-04 | 2020-11-02 | 2.605 | 2,942,598 | -1,441,793 | 0.40% | 7,664,752 |
| 2020-11-03 | 2020-10-30 | 2.442 | 4,384,391 | -57,495 | 0.60% | 10,706,505 |
| 2020-11-02 | 2020-10-29 | 2.469 | 4,441,886 | +1,132,206 | 0.61% | 10,967,426 |
| 2020-10-30 | 2020-10-28 | 2.578 | 3,309,680 | +4,422 | 0.45% | 8,531,110 |
| 2020-10-29 | 2020-10-27 | 2.713 | 3,305,258 | -17,690 | 0.45% | 8,968,117 |
| 2020-10-28 | 2020-10-23 | 2.700 | 3,322,948 | +53,072 | 0.45% | 8,971,035 |
| 2020-10-27 | 2020-10-22 | 2.713 | 3,269,876 | +204,917 | 0.45% | 8,872,116 |
| 2020-10-22 | 2020-10-20 | 2.686 | 3,064,959 | -30,958 | 0.42% | 8,232,956 |
| 2020-10-21 | 2020-10-19 | 2.700 | 3,095,917 | +1,474 | 0.42% | 8,358,114 |
| 2020-10-20 | 2020-10-16 | 2.727 | 3,094,443 | -28,010 | 0.42% | 8,438,096 |
| 2020-10-19 | 2020-10-15 | 2.727 | 3,122,453 | +19,164 | 0.43% | 8,514,475 |
| 2020-10-16 | 2020-10-14 | 2.754 | 3,103,289 | -30,958 | 0.42% | 8,546,419 |
| 2020-10-15 | 2020-10-12 | 2.808 | 3,134,247 | -1,475 | 0.43% | 8,801,759 |
| 2020-10-14 | 2020-10-09 | 2.822 | 3,135,722 | +5,897 | 0.43% | 8,848,442 |
| 2020-10-12 | 2020-10-08 | 2.808 | 3,129,825 | +4,423 | 0.43% | 8,789,341 |
| 2020-10-09 | 2020-10-07 | 2.768 | 3,125,402 | +8,845 | 0.43% | 8,649,719 |
| 2020-10-08 | 2020-10-06 | 2.835 | 3,116,557 | -16,216 | 0.42% | 8,836,642 |
| 2020-10-07 | 2020-10-05 | 2.795 | 3,132,773 | +76,660 | 0.43% | 8,755,119 |
| 2020-10-06 | 2020-09-30 | 2.944 | 3,056,113 | -2,949 | 0.42% | 8,996,945 |
| 2020-10-05 | 2020-09-29 | 2.822 | 3,059,062 | +66,340 | 0.42% | 8,632,121 |
| 2020-09-30 | 2020-09-28 | 2.795 | 2,992,722 | +1,475 | 0.41% | 8,363,721 |
| 2020-09-29 | 2020-09-25 | 2.781 | 2,991,247 | -7,371 | 0.41% | 8,319,018 |
| 2020-09-28 | 2020-09-24 | 2.903 | 2,998,618 | -13,269 | 0.41% | 8,705,643 |
| 2020-09-23 | 2020-09-21 | 3.012 | 3,011,887 | +1,475 | 0.41% | 9,071,050 |
| 2020-09-22 | 2020-09-18 | 2.985 | 3,010,412 | -48,650 | 0.41% | 8,984,927 |
| 2020-09-21 | 2020-09-17 | 2.971 | 3,059,062 | -22,113 | 0.42% | 9,088,628 |
| 2020-09-18 | 2020-09-16 | 2.957 | 3,081,175 | -45,701 | 0.42% | 9,112,526 |
| 2020-09-17 | 2020-09-15 | 3.025 | 3,126,876 | +7,371 | 0.43% | 9,459,789 |
| 2020-09-10 | 2020-09-08 | 3.093 | 3,119,505 | -1,474 | 0.42% | 9,649,092 |
| 2020-09-04 | 2020-09-02 | 3.188 | 3,120,979 | -36,856 | 0.43% | 9,950,036 |
| 2020-08-17 | 2020-08-13 | 3.175 | 3,157,835 | -2,948 | 0.43% | 10,024,696 |
| 2020-08-14 | 2020-08-12 | 3.229 | 3,160,783 | +2,948 | 0.43% | 10,205,577 |
| 2020-08-11 | 2020-08-07 | 3.175 | 3,157,835 | -30,959 | 0.43% | 10,024,696 |
| 2020-08-10 | 2020-08-06 | 3.242 | 3,188,794 | -414,257 | 0.43% | 10,339,280 |
| 2020-08-06 | 2020-08-04 | 3.229 | 3,603,051 | +381,824 | 0.49% | 11,633,578 |
| 2020-08-05 | 2020-08-03 | 3.242 | 3,221,227 | +1,475 | 0.44% | 10,444,440 |
| 2020-08-04 | 2020-07-31 | 3.188 | 3,219,752 | +1,474 | 0.44% | 10,264,935 |
| 2020-08-03 | 2020-07-30 | 3.134 | 3,218,278 | -5,897 | 0.44% | 10,085,593 |
| 2020-07-31 | 2020-07-29 | 3.229 | 3,224,175 | -10,320 | 0.44% | 10,410,258 |
| 2020-07-30 | 2020-07-28 | 3.175 | 3,234,495 | -4,422 | 0.44% | 10,268,057 |
| 2020-07-29 | 2020-07-27 | 3.175 | 3,238,917 | -16,217 | 0.44% | 10,282,095 |
| 2020-07-28 | 2020-07-24 | 3.175 | 3,255,134 | -16,216 | 0.44% | 10,333,576 |
| 2020-07-27 | 2020-07-23 | 3.297 | 3,271,350 | +8,845 | 0.45% | 10,784,480 |
| 2020-07-24 | 2020-07-22 | 3.297 | 3,262,505 | -284,526 | 0.44% | 10,755,321 |
| 2020-07-23 | 2020-07-21 | 3.337 | 3,547,031 | -4,422 | 0.48% | 11,837,664 |
| 2020-07-22 | 2020-07-20 | 3.392 | 3,551,453 | +45,701 | 0.48% | 12,045,144 |
| 2020-07-21 | 2020-07-17 | 3.446 | 3,505,752 | +11,794 | 0.48% | 12,080,386 |
| 2020-07-20 | 2020-07-16 | 3.446 | 3,493,958 | +44,226 | 0.48% | 12,039,746 |
| 2020-07-17 | 2020-07-15 | 3.554 | 3,449,732 | +88,454 | 0.47% | 12,261,753 |
| 2020-07-16 | 2020-07-14 | 3.392 | 3,361,278 | +82,557 | 0.46% | 11,400,145 |
| 2020-07-15 | 2020-07-13 | 3.337 | 3,278,721 | +13,268 | 0.45% | 10,942,221 |
| 2020-07-14 | 2020-07-10 | 3.270 | 3,265,453 | +13,268 | 0.44% | 10,676,438 |
| 2020-07-13 | 2020-07-09 | 3.337 | 3,252,185 | +5,897 | 0.44% | 10,853,661 |
| 2020-07-10 | 2020-07-08 | 3.337 | 3,246,288 | -33,908 | 0.44% | 10,833,981 |
| 2020-07-09 | 2020-07-07 | 3.378 | 3,280,196 | -101,721 | 0.45% | 11,080,646 |
| 2020-07-08 | 2020-07-06 | 3.527 | 3,381,917 | -70,763 | 0.46% | 11,928,950 |
| 2020-07-07 | 2020-07-03 | 3.351 | 3,452,680 | +100,247 | 0.47% | 11,569,623 |
| 2020-07-06 | 2020-07-02 | 3.364 | 3,352,433 | -162,165 | 0.46% | 11,279,185 |
| 2020-07-03 | 2020-06-30 | 3.364 | 3,514,598 | +13,268 | 0.48% | 11,824,785 |
| 2020-07-02 | 2020-06-29 | 3.337 | 3,501,330 | -7,371 | 0.48% | 11,685,144 |
| 2020-06-30 | 2020-06-26 | 3.446 | 3,508,701 | -8,845 | 0.48% | 12,090,548 |
| 2020-06-29 | 2020-06-24 | 3.446 | 3,517,546 | +41,278 | 0.48% | 12,121,027 |
| 2020-06-26 | 2020-06-23 | 3.432 | 3,476,268 | -1,997,576 | 0.47% | 11,931,628 |
| 2020-06-24 | 2020-06-22 | 3.432 | 5,473,844 | +10,320 | 0.75% | 18,787,927 |
| 2020-06-23 | 2020-06-19 | 4.037 | 5,463,524 | +42,752 | 0.74% | 22,055,503 |
| 2020-06-22 | 2020-06-18 | 3.934 | 5,420,772 | +448,546 | 0.74% | 21,327,918 |
| 2020-06-19 | 2020-06-17 | 4.008 | 4,972,226 | +1,921,194 | 0.73% | 19,926,750 |
| 2020-06-18 | 2020-06-16 | 3.934 | 3,051,032 | -1,737 | 0.45% | 12,004,224 |
| 2020-06-17 | 2020-06-15 | 3.949 | 3,052,769 | +8,205 | 0.45% | 12,055,709 |
| 2020-06-16 | 2020-06-12 | 3.876 | 3,044,564 | +35,552 | 0.45% | 11,800,652 |
| 2020-06-15 | 2020-06-11 | 3.934 | 3,009,012 | -15,041 | 0.44% | 11,838,897 |
| 2020-06-12 | 2020-06-10 | 4.037 | 3,024,053 | -6,837 | 0.44% | 12,207,691 |
| 2020-06-11 | 2020-06-09 | 4.110 | 3,030,890 | -25,981 | 0.45% | 12,456,945 |
| 2020-06-10 | 2020-06-08 | 4.315 | 3,056,871 | -1,367 | 0.45% | 13,189,677 |
| 2020-06-09 | 2020-06-05 | 4.198 | 3,058,238 | +359,625 | 0.45% | 12,837,729 |
| 2020-06-08 | 2020-06-04 | 3.876 | 2,698,613 | -488,161 | 0.40% | 10,459,755 |
| 2020-06-05 | 2020-06-03 | 3.817 | 3,186,774 | +21,879 | 0.47% | 12,165,412 |
| 2020-06-04 | 2020-06-02 | 3.759 | 3,164,895 | +45,124 | 0.46% | 11,896,726 |
| 2020-06-03 | 2020-06-01 | 3.715 | 3,119,771 | +1,367 | 0.46% | 11,590,214 |
| 2020-06-02 | 2020-05-29 | 3.657 | 3,118,404 | -8,204 | 0.46% | 11,402,693 |
| 2020-06-01 | 2020-05-28 | 3.832 | 3,126,608 | +10,939 | 0.46% | 11,981,461 |
| 2020-05-29 | 2020-05-27 | 3.847 | 3,115,669 | +60,165 | 0.46% | 11,985,112 |
| 2020-05-28 | 2020-05-26 | 3.817 | 3,055,504 | -47,859 | 0.45% | 11,664,293 |
| 2020-05-27 | 2020-05-25 | 3.759 | 3,103,363 | +67,003 | 0.46% | 11,665,430 |
| 2020-05-26 | 2020-05-22 | 3.730 | 3,036,360 | -47,859 | 0.45% | 11,324,746 |
| 2020-05-25 | 2020-05-21 | 3.876 | 3,084,219 | -15,041 | 0.45% | 11,954,354 |
| 2020-05-22 | 2020-05-20 | 3.803 | 3,099,260 | -13,674 | 0.46% | 11,785,999 |
| 2020-05-21 | 2020-05-19 | 3.803 | 3,112,934 | +35,552 | 0.46% | 11,837,999 |
| 2020-05-20 | 2020-05-18 | 3.759 | 3,077,382 | +8,204 | 0.45% | 11,567,768 |
| 2020-05-19 | 2020-05-15 | 3.803 | 3,069,178 | -187,333 | 0.45% | 11,671,602 |
| 2020-05-18 | 2020-05-14 | 3.817 | 3,256,511 | +38,287 | 0.48% | 12,431,631 |
| 2020-05-15 | 2020-05-13 | 3.876 | 3,218,224 | +56,063 | 0.47% | 12,473,754 |
| 2020-05-14 | 2020-05-12 | 3.891 | 3,162,161 | +16,409 | 0.46% | 12,302,706 |
| 2020-05-13 | 2020-05-11 | 3.920 | 3,145,752 | +53,329 | 0.46% | 12,330,887 |
| 2020-05-12 | 2020-05-08 | 3.905 | 3,092,423 | +39,654 | 0.45% | 12,076,614 |
| 2020-05-11 | 2020-05-07 | 3.964 | 3,052,769 | +5,470 | 0.45% | 12,100,359 |
| 2020-05-08 | 2020-05-06 | 3.920 | 3,047,299 | -12,307 | 0.45% | 11,944,966 |
| 2020-05-07 | 2020-05-05 | 3.788 | 3,059,606 | -21,878 | 0.45% | 11,590,450 |
| 2020-05-06 | 2020-05-04 | 3.744 | 3,081,484 | -235,193 | 0.45% | 11,538,117 |
| 2020-05-05 | 2020-04-29 | 3.876 | 3,316,677 | +86,146 | 0.49% | 12,855,356 |
| 2020-05-04 | 2020-04-28 | 3.759 | 3,230,531 | +41,022 | 0.47% | 12,143,450 |
| 2020-04-29 | 2020-04-27 | 3.759 | 3,189,509 | +47,859 | 0.47% | 11,989,249 |
| 2020-04-28 | 2020-04-24 | 3.759 | 3,141,650 | -5,469 | 0.46% | 11,809,349 |
| 2020-04-27 | 2020-04-23 | 3.861 | 3,147,119 | +32,817 | 0.46% | 12,152,122 |
| 2020-04-24 | 2020-04-22 | 3.803 | 3,114,302 | +5,470 | 0.46% | 11,843,201 |
| 2020-04-23 | 2020-04-21 | 3.788 | 3,108,832 | +6,837 | 0.46% | 11,776,929 |
| 2020-04-22 | 2020-04-20 | 3.832 | 3,101,995 | +43,757 | 0.46% | 11,887,141 |
| 2020-04-21 | 2020-04-17 | 3.759 | 3,058,238 | +42,389 | 0.45% | 11,495,806 |
| 2020-04-20 | 2020-04-16 | 3.744 | 3,015,849 | -1,367 | 0.44% | 11,292,357 |
| 2020-04-17 | 2020-04-15 | 3.803 | 3,017,216 | +58,798 | 0.44% | 11,473,998 |
| 2020-04-16 | 2020-04-14 | 3.759 | 2,958,418 | -17,777 | 0.43% | 11,120,587 |
| 2020-04-15 | 2020-04-09 | 3.788 | 2,976,195 | -13,673 | 0.44% | 11,274,471 |
| 2020-04-14 | 2020-04-08 | 3.715 | 2,989,868 | -13,674 | 0.44% | 11,107,614 |
| 2020-04-09 | 2020-04-07 | 3.803 | 3,003,542 | -5,470 | 0.44% | 11,421,998 |
| 2020-04-08 | 2020-04-06 | 3.627 | 3,009,012 | -25,981 | 0.44% | 10,914,671 |
| 2020-04-07 | 2020-04-03 | 3.671 | 3,034,993 | +5,470 | 0.45% | 11,142,085 |
| 2020-04-06 | 2020-04-02 | 3.671 | 3,029,523 | -25,981 | 0.44% | 11,122,003 |
| 2020-04-03 | 2020-04-01 | 3.744 | 3,055,504 | -25,980 | 0.45% | 11,440,839 |
| 2020-04-02 | 2020-03-31 | 3.891 | 3,081,484 | +41,022 | 0.45% | 11,988,824 |
| 2020-04-01 | 2020-03-30 | 3.934 | 3,040,462 | -6,837 | 0.45% | 11,962,636 |
| 2020-03-31 | 2020-03-27 | 3.993 | 3,047,299 | -201,008 | 0.45% | 12,167,819 |
| 2020-03-30 | 2020-03-26 | 3.876 | 3,248,307 | +21,879 | 0.48% | 12,590,355 |
| 2020-03-27 | 2020-03-25 | 3.949 | 3,226,428 | +13,674 | 0.47% | 12,741,507 |
| 2020-03-26 | 2020-03-24 | 3.744 | 3,212,754 | +13,674 | 0.47% | 12,029,636 |
| 2020-03-25 | 2020-03-23 | 3.700 | 3,199,080 | +31,450 | 0.47% | 11,838,063 |
| 2020-03-24 | 2020-03-20 | 3.934 | 3,167,630 | +15,039 | 0.47% | 12,462,976 |
| 2020-03-23 | 2020-03-19 | 3.774 | 3,152,591 | -467,650 | 0.46% | 11,896,587 |
| 2020-03-20 | 2020-03-18 | 3.847 | 3,620,241 | +117,596 | 0.53% | 13,926,060 |
| 2020-03-19 | 2020-03-17 | 3.891 | 3,502,645 | +51,961 | 0.51% | 13,627,394 |
| 2020-03-18 | 2020-03-16 | 3.964 | 3,450,684 | -8,204 | 0.51% | 13,677,588 |
| 2020-03-17 | 2020-03-13 | 4.242 | 3,458,888 | +13,674 | 0.51% | 14,671,332 |
| 2020-03-16 | 2020-03-12 | 4.271 | 3,445,214 | +50,594 | 0.51% | 14,714,113 |
| 2020-03-13 | 2020-03-11 | 4.476 | 3,394,620 | +4,102 | 0.50% | 15,193,143 |
| 2020-03-12 | 2020-03-10 | 4.417 | 3,390,518 | +86,146 | 0.50% | 14,976,421 |
| 2020-03-11 | 2020-03-09 | 4.315 | 3,304,372 | -6,837 | 0.49% | 14,257,586 |
| 2020-03-10 | 2020-03-06 | 4.534 | 3,311,209 | +80,676 | 0.49% | 15,013,548 |
| 2020-03-09 | 2020-03-05 | 4.593 | 3,230,533 | -8,204 | 0.47% | 14,836,753 |
| 2020-03-06 | 2020-03-04 | 4.593 | 3,238,737 | +84,779 | 0.48% | 14,874,431 |
| 2020-03-05 | 2020-03-03 | 4.593 | 3,153,958 | -12,307 | 0.46% | 14,485,070 |
| 2020-03-04 | 2020-03-02 | 4.622 | 3,166,265 | +72,472 | 0.47% | 14,634,213 |
| 2020-03-03 | 2020-02-28 | 4.607 | 3,093,793 | -9,572 | 0.45% | 14,254,003 |
| 2020-03-02 | 2020-02-27 | 4.724 | 3,103,365 | +71,105 | 0.46% | 14,661,230 |
| 2020-02-28 | 2020-02-26 | 4.695 | 3,032,260 | +87,514 | 0.45% | 14,236,607 |
| 2020-02-27 | 2020-02-25 | 4.768 | 2,944,746 | -304,930 | 0.43% | 14,041,079 |
| 2020-02-26 | 2020-02-24 | 4.827 | 3,249,676 | +28,715 | 0.48% | 15,685,163 |
| 2020-02-25 | 2020-02-21 | 4.841 | 3,220,961 | +102,555 | 0.47% | 15,593,676 |
| 2020-02-24 | 2020-02-20 | 4.476 | 3,118,406 | +76,574 | 0.46% | 13,956,905 |
| 2020-02-21 | 2020-02-19 | 4.388 | 3,041,832 | +86,146 | 0.45% | 13,347,241 |
| 2020-02-20 | 2020-02-18 | 4.388 | 2,955,686 | +4,103 | 0.43% | 12,969,242 |
| 2020-02-19 | 2020-02-17 | 4.461 | 2,951,583 | +45,124 | 0.43% | 13,167,092 |
| 2020-02-18 | 2020-02-14 | 4.403 | 2,906,459 | +15,041 | 0.43% | 12,795,750 |
| 2020-02-17 | 2020-02-13 | 4.563 | 2,891,418 | -162,720 | 0.42% | 13,194,730 |
| 2020-02-14 | 2020-02-12 | 4.607 | 3,054,138 | +19,143 | 0.45% | 14,071,301 |
| 2020-02-13 | 2020-02-11 | 4.666 | 3,034,995 | -5,469 | 0.44% | 14,160,667 |
| 2020-02-12 | 2020-02-10 | 4.754 | 3,040,464 | +9,572 | 0.44% | 14,453,009 |
| 2020-02-11 | 2020-02-07 | 4.768 | 3,030,892 | +72,472 | 0.44% | 14,451,839 |
| 2020-02-10 | 2020-02-06 | 4.622 | 2,958,420 | -8,205 | 0.43% | 13,673,571 |
| 2020-02-07 | 2020-02-05 | 4.534 | 2,966,625 | +57,431 | 0.43% | 13,451,149 |
| 2020-02-06 | 2020-02-04 | 4.593 | 2,909,194 | +2,735 | 0.43% | 13,360,951 |
| 2020-02-05 | 2020-02-03 | 4.534 | 2,906,459 | +57,430 | 0.43% | 13,178,347 |
| 2020-02-04 | 2020-01-31 | 4.520 | 2,849,029 | -15,041 | 0.42% | 12,876,279 |
| 2020-02-03 | 2020-01-30 | 4.622 | 2,864,070 | -26,733 | 0.42% | 13,237,493 |
| 2020-01-30 | 2020-01-24 | 5.178 | 2,890,803 | +24,614 | 0.42% | 14,967,760 |
| 2020-01-29 | 2020-01-22 | 5.280 | 2,866,189 | +5,469 | 0.42% | 15,133,768 |
| 2020-01-23 | 2020-01-21 | 5.178 | 2,860,720 | -19,772 | 0.42% | 14,811,998 |
| 2020-01-22 | 2020-01-20 | 5.456 | 2,880,492 | -4,103 | 0.42% | 15,714,861 |
| 2020-01-21 | 2020-01-17 | 5.470 | 2,884,595 | +2,735 | 0.42% | 15,779,436 |
| 2020-01-17 | 2020-01-15 | 5.485 | 2,881,860 | -616 | 0.42% | 15,806,626 |
| 2020-01-16 | 2020-01-14 | 5.368 | 2,882,476 | +17,776 | 0.42% | 15,472,725 |
| 2020-01-15 | 2020-01-13 | 5.309 | 2,864,700 | +36,920 | 0.42% | 15,209,706 |
| 2020-01-14 | 2020-01-10 | 5.543 | 2,827,780 | +25,981 | 0.41% | 15,675,445 |
| 2020-01-13 | 2020-01-09 | 5.441 | 2,801,799 | +27,348 | 0.41% | 15,244,562 |
| 2020-01-10 | 2020-01-08 | 5.178 | 2,774,451 | +19,143 | 0.41% | 14,365,322 |
| 2020-01-09 | 2020-01-07 | 5.339 | 2,755,308 | +16,409 | 0.40% | 14,709,505 |
| 2020-01-08 | 2020-01-06 | 5.470 | 2,738,899 | -35,552 | 0.40% | 14,982,444 |
| 2020-01-07 | 2020-01-03 | 5.631 | 2,774,451 | +2,734 | 0.41% | 15,623,302 |
| 2020-01-06 | 2020-01-02 | 5.573 | 2,771,717 | -35,552 | 0.41% | 15,445,746 |
| 2020-01-03 | 2019-12-31 | 5.573 | 2,807,269 | -27,348 | 0.41% | 15,643,864 |
| 2020-01-02 | 2019-12-27 | 5.631 | 2,834,617 | +12,634 | 0.41% | 15,962,105 |
| 2019-12-30 | 2019-12-24 | 5.382 | 2,821,983 | +1,368 | 0.41% | 15,189,282 |
| 2019-12-27 | 2019-12-20 | 5.265 | 2,820,615 | +1,367 | 0.41% | 14,851,877 |
| 2019-12-23 | 2019-12-19 | 5.353 | 2,819,248 | +2,735 | 0.41% | 15,092,091 |
| 2019-12-16 | 2019-12-12 | 5.382 | 2,816,513 | +1,367 | 0.41% | 15,159,840 |
| 2019-12-13 | 2019-12-11 | 5.339 | 2,815,146 | -4,102 | 0.41% | 15,028,956 |
| 2019-12-12 | 2019-12-10 | 5.324 | 2,819,248 | +2,735 | 0.41% | 15,009,620 |
| 2019-12-11 | 2019-12-09 | 5.412 | 2,816,513 | -2,735 | 0.41% | 15,242,230 |
| 2019-12-06 | 2019-12-04 | 5.368 | 2,819,248 | +5,470 | 0.41% | 15,133,326 |
| 2019-12-02 | 2019-11-28 | 5.514 | 2,813,778 | -5,470 | 0.41% | 15,515,516 |
| 2019-11-29 | 2019-11-27 | 5.368 | 2,819,248 | +4,102 | 0.41% | 15,133,326 |
| 2019-11-28 | 2019-11-26 | 5.119 | 2,815,146 | -106,657 | 0.41% | 14,411,328 |
| 2019-11-27 | 2019-11-25 | 5.529 | 2,921,803 | +112,127 | 0.43% | 16,153,914 |
| 2019-11-20 | 2019-11-18 | 5.514 | 2,809,676 | -69,737 | 0.41% | 15,492,897 |
| 2019-11-19 | 2019-11-15 | 5.397 | 2,879,413 | -31,450 | 0.42% | 15,540,514 |
| 2019-11-18 | 2019-11-14 | 5.470 | 2,910,863 | -237,927 | 0.43% | 15,923,129 |
| 2019-11-15 | 2019-11-13 | 5.397 | 3,148,790 | +49,226 | 0.46% | 16,994,371 |
| 2019-11-12 | 2019-11-08 | 5.748 | 3,099,564 | -98,453 | 0.45% | 17,816,738 |
| 2019-11-11 | 2019-11-07 | 5.953 | 3,198,017 | -132,637 | 0.47% | 19,037,513 |
| 2019-11-08 | 2019-11-06 | 5.792 | 3,330,654 | +9,572 | 0.49% | 19,291,222 |
| 2019-11-07 | 2019-11-05 | 5.880 | 3,321,082 | +1,367 | 0.49% | 19,527,232 |
| 2019-11-06 | 2019-11-04 | 5.734 | 3,319,715 | -31,450 | 0.49% | 19,033,642 |
| 2019-11-05 | 2019-11-01 | 5.675 | 3,351,165 | -32,818 | 0.49% | 19,017,901 |
| 2019-11-04 | 2019-10-31 | 5.690 | 3,383,983 | +124,434 | 0.49% | 19,253,638 |
| 2019-11-01 | 2019-10-30 | 5.631 | 3,259,549 | -16,409 | 0.48% | 18,354,953 |
| 2019-10-31 | 2019-10-29 | 5.514 | 3,275,958 | -24,613 | 0.48% | 18,064,033 |
| 2019-10-30 | 2019-10-28 | 5.485 | 3,300,571 | -76,575 | 0.48% | 18,103,202 |
| 2019-10-29 | 2019-10-25 | 5.514 | 3,377,146 | -42,389 | 0.49% | 18,621,996 |
| 2019-10-28 | 2019-10-24 | 5.573 | 3,419,535 | -17,776 | 0.50% | 19,055,795 |
| 2019-10-25 | 2019-10-23 | 5.631 | 3,437,311 | +53,328 | 0.50% | 19,355,955 |
| 2019-10-22 | 2019-10-18 | 5.704 | 3,383,983 | -562,000 | 0.49% | 19,303,134 |
| 2019-10-21 | 2019-10-17 | 5.558 | 3,945,983 | +203,742 | 0.58% | 21,931,778 |
| 2019-10-18 | 2019-10-16 | 5.017 | 3,742,241 | +121,698 | 0.55% | 18,774,177 |
| 2019-10-17 | 2019-10-15 | 5.031 | 3,620,543 | -36,919 | 0.53% | 18,216,594 |
| 2019-10-16 | 2019-10-14 | 4.666 | 3,657,462 | +136,740 | 0.53% | 17,064,971 |
| 2019-10-15 | 2019-10-11 | 4.534 | 3,520,722 | +19,143 | 0.51% | 15,963,513 |
| 2019-10-14 | 2019-10-10 | 4.549 | 3,501,579 | +88,881 | 0.51% | 15,927,931 |
| 2019-10-11 | 2019-10-09 | 4.505 | 3,412,698 | +28,715 | 0.50% | 15,373,884 |
| 2019-10-10 | 2019-10-08 | 4.505 | 3,383,983 | +121,699 | 0.49% | 15,244,526 |
| 2019-10-09 | 2019-10-04 | 4.476 | 3,262,284 | -2,735 | 0.48% | 14,600,853 |
| 2019-10-08 | 2019-10-03 | 4.388 | 3,265,019 | -293,991 | 0.48% | 14,326,563 |
| 2019-10-04 | 2019-10-02 | 4.388 | 3,559,010 | -2,734 | 0.52% | 15,616,565 |
| 2019-10-03 | 2019-09-30 | 4.344 | 3,561,744 | +142,209 | 0.52% | 15,472,275 |
| 2019-10-02 | 2019-09-27 | 4.315 | 3,419,535 | +30,083 | 0.50% | 14,754,487 |
| 2019-09-30 | 2019-09-26 | 4.183 | 3,389,452 | +5,469 | 0.50% | 14,178,509 |
| 2019-09-27 | 2019-09-25 | 4.095 | 3,383,983 | +1,368 | 0.49% | 13,858,660 |
| 2019-09-25 | 2019-09-23 | 4.329 | 3,382,615 | +124,433 | 0.49% | 14,644,661 |
| 2019-09-24 | 2019-09-20 | 4.329 | 3,258,182 | -226,988 | 0.48% | 14,105,942 |
| 2019-09-23 | 2019-09-19 | 4.359 | 3,485,170 | -4,102 | 0.51% | 15,190,612 |
| 2019-09-20 | 2019-09-18 | 4.388 | 3,489,272 | +329,543 | 0.51% | 15,310,562 |
| 2019-09-19 | 2019-09-17 | 4.286 | 3,159,729 | -1,417,992 | 0.46% | 13,541,055 |
| 2019-09-18 | 2019-09-16 | 4.432 | 4,577,721 | -5,470 | 0.67% | 20,287,428 |
| 2019-09-17 | 2019-09-13 | 4.682 | 4,583,191 | +5,470 | 0.67% | 21,459,104 |
| 2019-09-16 | 2019-09-12 | 4.548 | 4,577,721 | +202,821 | 0.67% | 20,819,156 |
| 2019-09-13 | 2019-09-11 | 4.593 | 4,374,900 | +1,483,444 | 0.65% | 20,092,446 |
| 2019-09-12 | 2019-09-10 | 4.593 | 2,891,456 | -187,777 | 0.43% | 13,279,486 |
| 2019-09-10 | 2019-09-06 | 4.727 | 3,079,233 | -63,040 | 0.46% | 14,555,120 |
| 2019-09-09 | 2019-09-05 | 4.667 | 3,142,273 | -5,365 | 0.47% | 14,665,681 |
| 2019-09-06 | 2019-09-04 | 4.473 | 3,147,638 | +42,921 | 0.47% | 14,080,562 |
| 2019-09-05 | 2019-09-03 | 4.294 | 3,104,717 | +20,119 | 0.46% | 13,333,018 |
| 2019-09-04 | 2019-09-02 | 4.235 | 3,084,598 | +83,158 | 0.46% | 13,062,638 |
| 2019-09-03 | 2019-08-30 | 4.190 | 3,001,440 | +93,889 | 0.45% | 12,576,215 |
| 2019-09-02 | 2019-08-29 | 4.145 | 2,907,551 | -25,484 | 0.43% | 12,052,749 |
| 2019-08-30 | 2019-08-28 | 3.981 | 2,933,035 | -2,683 | 0.44% | 11,677,301 |
| 2019-08-29 | 2019-08-27 | 3.832 | 2,935,718 | -34,873 | 0.44% | 11,250,231 |
| 2019-08-28 | 2019-08-26 | 3.907 | 2,970,591 | -40,238 | 0.44% | 11,605,347 |
| 2019-08-26 | 2019-08-22 | 4.011 | 3,010,829 | -4,023 | 0.45% | 12,076,813 |
| 2019-08-23 | 2019-08-21 | 3.981 | 3,014,852 | -48,286 | 0.45% | 12,003,039 |
| 2019-08-22 | 2019-08-20 | 3.937 | 3,063,138 | -2,683 | 0.46% | 12,058,255 |
| 2019-08-21 | 2019-08-19 | 4.026 | 3,065,821 | -41,579 | 0.46% | 12,343,108 |
| 2019-08-20 | 2019-08-16 | 3.787 | 3,107,400 | +8,048 | 0.46% | 11,769,143 |
| 2019-08-19 | 2019-08-15 | 3.698 | 3,099,352 | +41,579 | 0.46% | 11,461,371 |
| 2019-08-16 | 2019-08-14 | 3.758 | 3,057,773 | +22,802 | 0.46% | 11,489,993 |
| 2019-08-15 | 2019-08-13 | 3.877 | 3,034,971 | +26,825 | 0.45% | 11,766,353 |
| 2019-08-14 | 2019-08-12 | 3.981 | 3,008,146 | +36,214 | 0.45% | 11,976,341 |
| 2019-08-13 | 2019-08-09 | 4.071 | 2,971,932 | -17,436 | 0.44% | 12,098,053 |
| 2019-08-09 | 2019-08-07 | 4.101 | 2,989,368 | -18,778 | 0.45% | 12,258,181 |
| 2019-08-07 | 2019-08-05 | 4.190 | 3,008,146 | +32,190 | 0.45% | 12,604,314 |
| 2019-08-06 | 2019-08-02 | 4.190 | 2,975,956 | +89,865 | 0.44% | 12,469,436 |
| 2019-08-05 | 2019-08-01 | 4.280 | 2,886,091 | -8,047 | 0.43% | 12,351,107 |
| 2019-08-01 | 2019-07-30 | 4.399 | 2,894,138 | -198,508 | 0.43% | 12,730,786 |
| 2019-07-31 | 2019-07-29 | 4.309 | 3,092,646 | -9,389 | 0.46% | 13,327,295 |
| 2019-07-30 | 2019-07-26 | 4.369 | 3,102,035 | +6,706 | 0.46% | 13,552,777 |
| 2019-07-29 | 2019-07-25 | 4.593 | 3,095,329 | +5,365 | 0.46% | 14,215,806 |
| 2019-07-26 | 2019-07-24 | 4.593 | 3,089,964 | +107,302 | 0.46% | 14,191,167 |
| 2019-07-25 | 2019-07-23 | 4.637 | 2,982,662 | -174,365 | 0.44% | 13,831,790 |
| 2019-07-24 | 2019-07-22 | 4.593 | 3,157,027 | +104,619 | 0.47% | 14,499,165 |
| 2019-07-23 | 2019-07-19 | 4.787 | 3,052,408 | -17,436 | 0.46% | 14,610,382 |
| 2019-07-22 | 2019-07-18 | 4.712 | 3,069,844 | -79,135 | 0.46% | 14,464,964 |
| 2019-07-19 | 2019-07-17 | 4.637 | 3,148,979 | +73,769 | 0.47% | 14,603,069 |
| 2019-07-18 | 2019-07-16 | 4.339 | 3,075,210 | +69,746 | 0.46% | 13,343,868 |
| 2019-07-17 | 2019-07-15 | 4.309 | 3,005,464 | -17,436 | 0.45% | 12,951,598 |
| 2019-07-16 | 2019-07-12 | 4.324 | 3,022,900 | -5,365 | 0.45% | 13,071,811 |
| 2019-07-15 | 2019-07-11 | 4.399 | 3,028,265 | -338,000 | 0.45% | 13,320,786 |
| 2019-07-12 | 2019-07-10 | 4.384 | 3,366,265 | +75,111 | 0.50% | 14,757,392 |
| 2019-07-11 | 2019-07-09 | 4.309 | 3,291,154 | +124,738 | 0.49% | 14,182,736 |
| 2019-07-10 | 2019-07-08 | 4.205 | 3,166,416 | -146,198 | 0.47% | 13,314,690 |
| 2019-07-09 | 2019-07-05 | 4.205 | 3,312,614 | +120,714 | 0.49% | 13,929,448 |
| 2019-07-08 | 2019-07-04 | 4.190 | 3,191,900 | -252,159 | 0.48% | 13,374,254 |
| 2019-07-05 | 2019-07-03 | 4.160 | 3,444,059 | +32,191 | 0.51% | 14,328,105 |
| 2019-07-04 | 2019-07-02 | 4.280 | 3,411,868 | +409,087 | 0.51% | 14,601,184 |
| 2019-07-03 | 2019-06-28 | 4.265 | 3,002,781 | -140,833 | 0.45% | 12,805,710 |
| 2019-07-02 | 2019-06-27 | 4.265 | 3,143,614 | +116,690 | 0.47% | 13,406,309 |
| 2019-06-28 | 2019-06-26 | 4.145 | 3,026,924 | +4,024 | 0.45% | 12,547,589 |
| 2019-06-27 | 2019-06-25 | 4.160 | 3,022,900 | +2,682 | 0.45% | 12,575,983 |
| 2019-06-26 | 2019-06-24 | 4.220 | 3,020,218 | +45,604 | 0.45% | 12,744,966 |
| 2019-06-25 | 2019-06-21 | 4.205 | 2,974,614 | +139,492 | 0.44% | 12,508,168 |
| 2019-06-24 | 2019-06-20 | 4.414 | 2,835,122 | +50,968 | 0.42% | 12,513,461 |
| 2019-06-21 | 2019-06-19 | 4.369 | 2,784,154 | +33,532 | 0.42% | 12,163,956 |
| 2019-06-20 | 2019-06-18 | 4.354 | 2,750,622 | +29,508 | 0.41% | 11,976,440 |
| 2019-06-18 | 2019-06-14 | 4.473 | 2,721,114 | +124,738 | 0.41% | 12,172,561 |
| 2019-06-17 | 2019-06-13 | 4.473 | 2,596,376 | -167,659 | 0.39% | 11,614,561 |
| 2019-06-14 | 2019-06-12 | 4.458 | 2,764,035 | +193,143 | 0.41% | 12,323,348 |
| 2019-06-13 | 2019-06-11 | 4.548 | 2,570,892 | +4,024 | 0.38% | 11,692,238 |
| 2019-06-12 | 2019-06-10 | 4.533 | 2,566,868 | +112,666 | 0.38% | 11,635,662 |
| 2019-06-11 | 2019-06-06 | 4.622 | 2,454,202 | +5,365 | 0.37% | 11,344,516 |
| 2019-06-10 | 2019-06-05 | 4.697 | 2,448,837 | +171,683 | 0.37% | 11,502,292 |
| 2019-06-06 | 2019-06-04 | 4.712 | 2,277,154 | +595 | 0.34% | 10,729,845 |
| 2019-06-04 | 2019-05-31 | 4.921 | 2,276,559 | +100,595 | 0.34% | 11,202,290 |
| 2019-06-03 | 2019-05-30 | 5.025 | 2,175,964 | +73,770 | 0.32% | 10,934,416 |
| 2019-05-31 | 2019-05-29 | 5.055 | 2,102,194 | +1,342 | 0.31% | 10,626,407 |
| 2019-05-30 | 2019-05-28 | 5.159 | 2,100,852 | +4,023 | 0.31% | 10,838,908 |
| 2019-05-28 | 2019-05-24 | 5.144 | 2,096,829 | +13,413 | 0.31% | 10,786,886 |
| 2019-05-24 | 2019-05-22 | 5.762 | 2,083,416 | +139,497 | 0.31% | 12,004,267 |
| 2019-05-23 | 2019-05-21 | 5.714 | 1,943,919 | +8,869 | 0.31% | 11,108,452 |
| 2019-05-22 | 2019-05-20 | 5.888 | 1,935,050 | -6,335 | 0.31% | 11,393,780 |
| 2019-05-21 | 2019-05-17 | 5.920 | 1,941,385 | +8,869 | 0.31% | 11,492,373 |
| 2019-05-20 | 2019-05-16 | 5.999 | 1,932,516 | -3,801 | 0.31% | 11,592,403 |
| 2019-05-17 | 2019-05-15 | 6.030 | 1,936,317 | +181,175 | 0.31% | 11,676,337 |
| 2019-05-14 | 2019-05-09 | 5.951 | 1,755,142 | -2,178 | 0.28% | 10,445,288 |
| 2019-05-10 | 2019-05-08 | 6.062 | 1,757,320 | +2,889 | 0.28% | 10,652,434 |
| 2019-05-09 | 2019-05-07 | 6.078 | 1,754,431 | +1,267 | 0.28% | 10,662,617 |
| 2019-05-08 | 2019-05-06 | 5.983 | 1,753,164 | +8,869 | 0.28% | 10,488,866 |
| 2019-05-02 | 2019-04-29 | 6.267 | 1,744,295 | -2,534 | 0.28% | 10,931,436 |
| 2019-04-30 | 2019-04-26 | 6.267 | 1,746,829 | +370 | 0.28% | 10,947,317 |
| 2019-04-26 | 2019-04-24 | 6.393 | 1,746,459 | -13,937 | 0.28% | 11,165,552 |
| 2019-04-25 | 2019-04-23 | 6.393 | 1,760,396 | +13,937 | 0.28% | 11,254,655 |
| 2019-04-24 | 2019-04-18 | 6.393 | 1,746,459 | -7,602 | 0.28% | 11,165,552 |
| 2019-04-23 | 2019-04-17 | 6.472 | 1,754,061 | -10,136 | 0.28% | 11,352,600 |
| 2019-04-18 | 2019-04-16 | 6.377 | 1,764,197 | +1,267 | 0.28% | 11,251,107 |
| 2019-04-16 | 2019-04-12 | 6.409 | 1,762,930 | +2,534 | 0.28% | 11,298,685 |
| 2019-04-15 | 2019-04-11 | 6.441 | 1,760,396 | -2,534 | 0.28% | 11,338,023 |
| 2019-04-12 | 2019-04-10 | 6.520 | 1,762,930 | +1,267 | 0.28% | 11,493,490 |
| 2019-04-11 | 2019-04-09 | 6.551 | 1,761,663 | +2,534 | 0.28% | 11,540,848 |
| 2019-04-10 | 2019-04-08 | 6.614 | 1,759,129 | +5,068 | 0.28% | 11,635,325 |
| 2019-04-09 | 2019-04-04 | 6.488 | 1,754,061 | +31,674 | 0.28% | 11,380,289 |
| 2019-04-08 | 2019-04-03 | 6.598 | 1,722,387 | +6,335 | 0.27% | 11,365,114 |
| 2019-04-03 | 2019-04-01 | 6.362 | 1,716,052 | +12,669 | 0.27% | 10,916,974 |
| 2019-04-02 | 2019-03-29 | 6.488 | 1,703,383 | +1,267 | 0.27% | 11,051,492 |
| 2019-03-28 | 2019-03-26 | 6.630 | 1,702,116 | -1,267 | 0.27% | 11,285,095 |
| 2019-03-27 | 2019-03-25 | 6.598 | 1,703,383 | +3,801 | 0.27% | 11,239,717 |
| 2019-03-26 | 2019-03-22 | 6.725 | 1,699,582 | -1,267 | 0.27% | 11,429,271 |
| 2019-03-25 | 2019-03-21 | 6.598 | 1,700,849 | -527 | 0.27% | 11,222,997 |
| 2019-03-22 | 2019-03-20 | 6.788 | 1,701,376 | +2,534 | 0.27% | 11,548,765 |
| 2019-03-19 | 2019-03-15 | 6.804 | 1,698,842 | -47,399 | 0.27% | 11,558,382 |
| 2019-03-18 | 2019-03-14 | 6.662 | 1,746,241 | -1,267 | 0.28% | 11,632,778 |
| 2019-03-15 | 2019-03-13 | 6.598 | 1,747,508 | +49,412 | 0.28% | 11,530,875 |
| 2019-03-14 | 2019-03-12 | 6.377 | 1,698,096 | -81,086 | 0.27% | 10,829,550 |
| 2019-03-13 | 2019-03-11 | 6.109 | 1,779,182 | +13,937 | 0.28% | 10,869,214 |
| 2019-03-12 | 2019-03-08 | 6.283 | 1,765,245 | +6,335 | 0.28% | 11,090,595 |
| 2019-03-07 | 2019-03-05 | 6.283 | 1,758,910 | +5,067 | 0.28% | 11,050,794 |
| 2019-03-05 | 2019-03-01 | 6.078 | 1,753,843 | +3,801 | 0.28% | 10,659,044 |
| 2019-02-28 | 2019-02-26 | 6.251 | 1,750,042 | -1,267 | 0.28% | 10,939,827 |
| 2019-02-27 | 2019-02-25 | 6.299 | 1,751,309 | -6,334 | 0.28% | 11,030,685 |
| 2019-02-26 | 2019-02-22 | 6.393 | 1,757,643 | -2,534 | 0.28% | 11,237,054 |
| 2019-02-25 | 2019-02-21 | 6.393 | 1,760,177 | -3,801 | 0.28% | 11,253,255 |
| 2019-02-22 | 2019-02-20 | 6.393 | 1,763,978 | +2,534 | 0.28% | 11,277,556 |
| 2019-02-21 | 2019-02-19 | 6.393 | 1,761,444 | +2,534 | 0.28% | 11,261,355 |
| 2019-02-20 | 2019-02-18 | 6.504 | 1,758,910 | -31,674 | 0.28% | 11,439,515 |
| 2019-02-19 | 2019-02-15 | 6.788 | 1,790,584 | -36,742 | 0.28% | 12,154,300 |
| 2019-02-18 | 2019-02-14 | 6.583 | 1,827,326 | -34,208 | 0.29% | 12,028,705 |
| 2019-02-15 | 2019-02-13 | 6.630 | 1,861,534 | -6,335 | 0.29% | 12,342,043 |
| 2019-02-14 | 2019-02-12 | 6.472 | 1,867,869 | -7,602 | 0.29% | 12,089,186 |
| 2019-02-12 | 2019-02-08 | 6.614 | 1,875,471 | -2,534 | 0.30% | 12,404,840 |
| 2019-02-11 | 2019-02-04 | 6.520 | 1,878,005 | -512 | 0.30% | 12,243,726 |
| 2019-02-08 | 2019-01-31 | 6.488 | 1,878,517 | +2,266 | 0.30% | 12,187,756 |
| 2019-02-01 | 2019-01-30 | 6.456 | 1,876,251 | +1,267 | 0.30% | 12,113,818 |
| 2019-01-31 | 2019-01-29 | 6.551 | 1,874,984 | +1,267 | 0.30% | 12,283,226 |
| 2019-01-29 | 2019-01-25 | 6.456 | 1,873,717 | -59,547 | 0.30% | 12,097,457 |
| 2019-01-28 | 2019-01-24 | 6.472 | 1,933,264 | -8,869 | 0.30% | 12,512,434 |
| 2019-01-25 | 2019-01-23 | 6.314 | 1,942,133 | -1,267 | 0.31% | 12,263,255 |
| 2019-01-24 | 2019-01-22 | 6.188 | 1,943,400 | -8,869 | 0.31% | 12,025,830 |
| 2019-01-23 | 2019-01-21 | 6.093 | 1,952,269 | +3,801 | 0.31% | 11,895,803 |
| 2019-01-22 | 2019-01-18 | 6.156 | 1,948,468 | -7,602 | 0.31% | 11,995,675 |
| 2019-01-21 | 2019-01-17 | 6.156 | 1,956,070 | -10,135 | 0.31% | 12,042,476 |
| 2019-01-17 | 2019-01-15 | 5.999 | 1,966,205 | +31,674 | 0.31% | 11,794,491 |
| 2019-01-15 | 2019-01-11 | 6.093 | 1,934,531 | +64,615 | 0.30% | 11,787,719 |
| 2019-01-10 | 2019-01-08 | 5.967 | 1,869,916 | +6,334 | 0.29% | 11,157,854 |
| 2019-01-08 | 2019-01-04 | 5.999 | 1,863,582 | -334,427 | 0.29% | 11,178,896 |
| 2019-01-07 | 2019-01-03 | 5.841 | 2,198,009 | +5,068 | 0.35% | 12,838,018 |
| 2019-01-04 | 2019-01-02 | 5.920 | 2,192,941 | -3,801 | 0.35% | 12,981,504 |
| 2019-01-03 | 2018-12-31 | 6.014 | 2,196,742 | +8,869 | 0.35% | 13,212,069 |
| 2018-12-28 | 2018-12-24 | 6.030 | 2,187,873 | +16,471 | 0.34% | 13,193,264 |
| 2018-12-27 | 2018-12-20 | 6.093 | 2,171,402 | +19,004 | 0.34% | 13,231,051 |
| 2018-12-21 | 2018-12-19 | 6.093 | 2,152,398 | +2,534 | 0.34% | 13,115,253 |
| 2018-12-20 | 2018-12-18 | 6.188 | 2,149,864 | +11,403 | 0.34% | 13,303,437 |
| 2018-12-19 | 2018-12-17 | 6.156 | 2,138,461 | +11,402 | 0.34% | 13,165,360 |
| 2018-12-18 | 2018-12-14 | 5.967 | 2,127,059 | +15,204 | 0.33% | 12,692,236 |
| 2018-12-17 | 2018-12-13 | 6.030 | 2,111,855 | +6,335 | 0.33% | 12,734,862 |
| 2018-12-14 | 2018-12-12 | 6.093 | 2,105,520 | -65,933 | 0.33% | 12,829,610 |
| 2018-12-13 | 2018-12-11 | 6.109 | 2,171,453 | +7,602 | 0.34% | 13,265,640 |
| 2018-12-12 | 2018-12-10 | 6.220 | 2,163,851 | -3,750,838 | 0.34% | 13,458,305 |
| 2018-12-11 | 2018-12-07 | 6.409 | 5,914,689 | +2,534 | 0.93% | 37,907,465 |
| 2018-12-04 | 2018-11-30 | 6.520 | 5,912,155 | -16,471 | 0.93% | 38,544,521 |
| 2018-12-03 | 2018-11-29 | 6.946 | 5,928,626 | +143,167 | 0.93% | 41,178,785 |
| 2018-11-30 | 2018-11-28 | 6.898 | 5,785,459 | +260,994 | 0.91% | 39,910,397 |
| 2018-11-29 | 2018-11-27 | 6.693 | 5,524,465 | +8,869 | 0.87% | 36,976,251 |
| 2018-11-27 | 2018-11-23 | 6.693 | 5,515,596 | +344,613 | 0.87% | 36,916,889 |
| 2018-11-23 | 2018-11-21 | 6.630 | 5,170,983 | -1,267 | 0.81% | 34,283,819 |
| 2018-11-22 | 2018-11-20 | 6.646 | 5,172,250 | +5,068 | 0.81% | 34,373,867 |
| 2018-11-21 | 2018-11-19 | 6.709 | 5,167,182 | -2,082 | 0.81% | 34,666,459 |
| 2018-11-20 | 2018-11-16 | 6.709 | 5,169,264 | +211,582 | 0.81% | 34,680,427 |
| 2018-11-19 | 2018-11-15 | 6.630 | 4,957,682 | +83,620 | 0.78% | 32,869,625 |
| 2018-11-16 | 2018-11-14 | 6.520 | 4,874,062 | +5,067 | 0.77% | 31,776,634 |
| 2018-11-15 | 2018-11-13 | 6.472 | 4,868,995 | +1,267 | 0.76% | 31,513,017 |
| 2018-11-13 | 2018-11-09 | 6.409 | 4,867,728 | +168,506 | 0.76% | 31,197,452 |
| 2018-11-12 | 2018-11-08 | 6.504 | 4,699,222 | +14,079 | 0.74% | 30,562,577 |
| 2018-11-09 | 2018-11-07 | 6.551 | 4,685,143 | +248,324 | 0.74% | 30,692,887 |
| 2018-11-07 | 2018-11-05 | 6.409 | 4,436,819 | +2,534 | 0.70% | 28,435,740 |
| 2018-11-06 | 2018-11-02 | 6.314 | 4,434,285 | +266,062 | 0.70% | 27,999,507 |
| 2018-11-05 | 2018-11-01 | 6.078 | 4,168,223 | -1,267 | 0.65% | 25,332,524 |
| 2018-10-31 | 2018-10-29 | 5.999 | 4,169,490 | +6,334 | 0.66% | 25,011,131 |
| 2018-10-30 | 2018-10-26 | 5.762 | 4,163,156 | -2,533 | 0.65% | 23,987,354 |
| 2018-10-26 | 2018-10-24 | 6.014 | 4,165,689 | -1,267 | 0.65% | 25,054,089 |
| 2018-10-25 | 2018-10-23 | 5.935 | 4,166,956 | +7,601 | 0.65% | 24,732,815 |
| 2018-10-23 | 2018-10-19 | 5.651 | 4,159,355 | -57,133 | 0.65% | 23,505,842 |
| 2018-10-19 | 2018-10-16 | 5.778 | 4,216,488 | -4,035 | 0.66% | 24,361,204 |
| 2018-10-18 | 2018-10-15 | 5.920 | 4,220,523 | +149,501 | 0.66% | 24,984,136 |
| 2018-10-16 | 2018-10-12 | 5.920 | 4,071,022 | +55,746 | 0.64% | 24,099,138 |
| 2018-10-15 | 2018-10-11 | 5.778 | 4,015,276 | -10,136 | 0.63% | 23,198,680 |
| 2018-10-12 | 2018-10-10 | 6.093 | 4,025,412 | -1,266 | 0.63% | 24,528,130 |
| 2018-10-11 | 2018-10-09 | 6.141 | 4,026,678 | +193,845 | 0.63% | 24,726,537 |
| 2018-10-10 | 2018-10-08 | 6.125 | 3,832,833 | +127,329 | 0.60% | 23,475,693 |
| 2018-10-09 | 2018-10-05 | 6.078 | 3,705,504 | +145,067 | 0.58% | 22,520,333 |
| 2018-10-04 | 2018-10-02 | 6.125 | 3,560,437 | +17,738 | 0.56% | 21,807,296 |
| 2018-10-03 | 2018-09-28 | 6.251 | 3,542,699 | +15,203 | 0.56% | 22,146,048 |
| 2018-10-02 | 2018-09-27 | 6.725 | 3,527,496 | +117,827 | 0.55% | 23,721,542 |
| 2018-09-28 | 2018-09-26 | 6.598 | 3,409,669 | +136,832 | 0.54% | 22,498,590 |
| 2018-09-27 | 2018-09-24 | 6.598 | 3,272,837 | +146,968 | 0.51% | 21,595,708 |
| 2018-09-26 | 2018-09-21 | 6.630 | 3,125,869 | +1,267 | 0.49% | 20,724,633 |
| 2018-09-24 | 2018-09-20 | 6.583 | 3,124,602 | +148,234 | 0.49% | 20,568,260 |
| 2018-09-21 | 2018-09-19 | 6.646 | 2,976,368 | +201,447 | 0.47% | 19,780,420 |
| 2018-09-20 | 2018-09-18 | 6.630 | 2,774,921 | +447,237 | 0.44% | 18,397,834 |
| 2018-09-19 | 2018-09-17 | 6.330 | 2,327,684 | +10,136 | 0.37% | 14,734,493 |
| 2018-09-18 | 2018-09-14 | 6.567 | 2,317,548 | +434,543 | 0.36% | 15,219,096 |
| 2018-09-17 | 2018-09-13 | 6.551 | 1,883,005 | +26,582 | 0.30% | 12,335,773 |
| 2018-09-14 | 2018-09-12 | 6.299 | 1,856,423 | +8,869 | 0.29% | 11,692,749 |
| 2018-09-13 | 2018-09-11 | 6.299 | 1,847,554 | -2,534 | 0.29% | 11,636,887 |
| 2018-09-12 | 2018-09-10 | 6.156 | 1,850,088 | +1,267 | 0.29% | 11,390,002 |
| 2018-09-11 | 2018-09-07 | 6.346 | 1,848,821 | +5,068 | 0.29% | 11,732,423 |
| 2018-09-10 | 2018-09-06 | 6.441 | 1,843,753 | +2,534 | 0.29% | 11,874,893 |
| 2018-09-06 | 2018-09-04 | 6.409 | 1,841,219 | +34,841 | 0.29% | 11,800,442 |
| 2018-09-05 | 2018-09-03 | 6.314 | 1,806,378 | +1,267 | 0.28% | 11,406,054 |
| 2018-09-04 | 2018-08-31 | 6.251 | 1,805,111 | -2,534 | 0.28% | 11,284,073 |
| 2018-09-03 | 2018-08-30 | 6.235 | 1,807,645 | +2,534 | 0.28% | 11,271,378 |
| 2018-08-31 | 2018-08-29 | 6.393 | 1,805,111 | +3,801 | 0.28% | 11,540,529 |
| 2018-08-29 | 2018-08-27 | 6.535 | 1,801,310 | +1,267 | 0.28% | 11,772,145 |
| 2018-08-28 | 2018-08-24 | 6.314 | 1,800,043 | +28,715 | 0.28% | 11,366,053 |
| 2018-08-27 | 2018-08-23 | 6.346 | 1,771,328 | +8,845 | 0.28% | 11,240,661 |
| 2018-08-24 | 2018-08-22 | 6.425 | 1,762,483 | -108,982 | 0.28% | 11,323,642 |
| 2018-08-23 | 2018-08-21 | 6.109 | 1,871,465 | +11,403 | 0.29% | 11,432,981 |
| 2018-08-22 | 2018-08-20 | 6.014 | 1,860,062 | +5,022 | 0.29% | 11,187,143 |
| 2018-08-21 | 2018-08-17 | 6.030 | 1,855,040 | +5,068 | 0.29% | 11,186,222 |
| 2018-08-20 | 2018-08-16 | 5.983 | 1,849,972 | +31,674 | 0.29% | 11,068,051 |
| 2018-08-17 | 2018-08-15 | 5.999 | 1,818,298 | +26,606 | 0.29% | 10,907,255 |
| 2018-08-16 | 2018-08-14 | 6.078 | 1,791,692 | +29,140 | 0.28% | 10,889,072 |
| 2018-08-15 | 2018-08-13 | 6.078 | 1,762,552 | -157,103 | 0.28% | 10,711,973 |
| 2018-08-14 | 2018-08-10 | 6.299 | 1,919,655 | +25,339 | 0.30% | 12,091,018 |
| 2018-08-13 | 2018-08-09 | 6.362 | 1,894,316 | +17,738 | 0.30% | 12,051,033 |
| 2018-08-10 | 2018-08-08 | 6.441 | 1,876,578 | +19,004 | 0.29% | 12,086,306 |
| 2018-08-09 | 2018-08-07 | 6.567 | 1,857,574 | +6,335 | 0.29% | 12,198,495 |
| 2018-08-08 | 2018-08-06 | 6.614 | 1,851,239 | +3,800 | 0.29% | 12,244,563 |
| 2018-08-07 | 2018-08-03 | 6.693 | 1,847,439 | +26,606 | 0.29% | 12,365,246 |
| 2018-08-06 | 2018-08-02 | 6.630 | 1,820,833 | +19,004 | 0.29% | 12,072,194 |
| 2018-08-03 | 2018-08-01 | 6.693 | 1,801,829 | +2,534 | 0.28% | 12,059,970 |
| 2018-08-02 | 2018-07-31 | 6.630 | 1,799,295 | -152,669 | 0.28% | 11,929,396 |
| 2018-08-01 | 2018-07-30 | 6.677 | 1,951,964 | +28,117 | 0.31% | 13,034,037 |
| 2018-07-31 | 2018-07-27 | 6.693 | 1,923,847 | +2,534 | 0.30% | 12,876,659 |
| 2018-07-30 | 2018-07-26 | 6.677 | 1,921,313 | +22,805 | 0.30% | 12,829,369 |
| 2018-07-27 | 2018-07-25 | 6.630 | 1,898,508 | +6,335 | 0.30% | 12,587,182 |
| 2018-07-26 | 2018-07-24 | 6.693 | 1,892,173 | +24,072 | 0.30% | 12,664,659 |
| 2018-07-25 | 2018-07-23 | 6.614 | 1,868,101 | +11,403 | 0.29% | 12,356,093 |
| 2018-07-24 | 2018-07-20 | 6.583 | 1,856,698 | +21,538 | 0.29% | 12,222,052 |
| 2018-07-23 | 2018-07-19 | 6.567 | 1,835,160 | +7,602 | 0.29% | 12,051,304 |
| 2018-07-20 | 2018-07-18 | 6.551 | 1,827,558 | +3,801 | 0.29% | 11,972,533 |
| 2018-07-19 | 2018-07-17 | 6.504 | 1,823,757 | +19,004 | 0.29% | 11,861,264 |
| 2018-07-18 | 2018-07-16 | 6.551 | 1,804,753 | +3,801 | 0.28% | 11,823,135 |
| 2018-07-17 | 2018-07-13 | 6.614 | 1,800,952 | +7,602 | 0.28% | 11,911,953 |
| 2018-07-16 | 2018-07-12 | 6.567 | 1,793,350 | +32,941 | 0.28% | 11,776,743 |
| 2018-07-13 | 2018-07-11 | 6.535 | 1,760,409 | +16,470 | 0.28% | 11,504,843 |
| 2018-07-12 | 2018-07-10 | 6.662 | 1,743,939 | -86,153 | 0.27% | 11,617,443 |
| 2018-07-11 | 2018-07-09 | 6.662 | 1,830,092 | -67,149 | 0.29% | 12,191,360 |
| 2018-07-10 | 2018-07-06 | 6.456 | 1,897,241 | +16,471 | 0.30% | 12,249,338 |
| 2018-07-09 | 2018-07-05 | 6.299 | 1,880,770 | +31,674 | 0.30% | 11,846,100 |
| 2018-07-06 | 2018-07-04 | 6.472 | 1,849,096 | +24,072 | 0.29% | 11,967,684 |
| 2018-07-05 | 2018-07-03 | 6.456 | 1,825,024 | +39,276 | 0.29% | 11,783,076 |
| 2018-07-04 | 2018-06-29 | 6.725 | 1,785,748 | +12,689 | 0.28% | 12,008,716 |
| 2018-07-03 | 2018-06-28 | 6.472 | 1,773,059 | -24,072 | 0.28% | 11,475,559 |
| 2018-06-29 | 2018-06-27 | 6.693 | 1,797,131 | +7,602 | 0.28% | 12,028,525 |
| 2018-06-28 | 2018-06-26 | 6.693 | 1,789,529 | -1,267 | 0.28% | 11,977,644 |
| 2018-06-27 | 2018-06-25 | 6.756 | 1,790,796 | +11,498 | 0.28% | 12,099,201 |
| 2018-06-26 | 2018-06-22 | 6.867 | 1,779,298 | +12,669 | 0.28% | 12,218,130 |
| 2018-06-25 | 2018-06-21 | 6.883 | 1,766,629 | +17,738 | 0.28% | 12,159,022 |
| 2018-06-22 | 2018-06-20 | 6.551 | 1,748,891 | -100,071 | 0.27% | 11,457,177 |
| 2018-06-21 | 2018-06-19 | 6.504 | 1,848,962 | +20,271 | 0.29% | 12,025,191 |
| 2018-06-20 | 2018-06-15 | 6.851 | 1,828,691 | +76,018 | 0.29% | 12,528,436 |
| 2018-06-19 | 2018-06-14 | 7.498 | 1,752,673 | -10,136 | 0.28% | 13,141,995 |
| 2018-06-15 | 2018-06-13 | 7.672 | 1,762,809 | -158,370 | 0.28% | 13,524,098 |
| 2018-06-14 | 2018-06-12 | 7.435 | 1,921,179 | +8,065 | 0.30% | 14,284,187 |
| 2018-06-13 | 2018-06-11 | 7.404 | 1,913,114 | +7,602 | 0.30% | 14,163,823 |
| 2018-06-12 | 2018-06-08 | 7.293 | 1,905,512 | +13,936 | 0.30% | 13,896,981 |
| 2018-06-11 | 2018-06-07 | 7.293 | 1,891,576 | +6,335 | 0.30% | 13,795,345 |
| 2018-06-07 | 2018-06-05 | 6.962 | 1,885,241 | +15,204 | 0.30% | 13,124,182 |
| 2018-06-06 | 2018-06-04 | 7.261 | 1,870,037 | -34,208 | 0.29% | 13,579,220 |
| 2018-06-05 | 2018-06-01 | 7.214 | 1,904,245 | +34,208 | 0.30% | 13,737,440 |
| 2018-06-04 | 2018-05-31 | 7.246 | 1,870,037 | -72,217 | 0.29% | 13,549,700 |
| 2018-06-01 | 2018-05-30 | 7.819 | 1,942,254 | +1,267 | 0.31% | 15,185,660 |
| 2018-05-31 | 2018-05-29 | 7.852 | 1,940,987 | +135,182 | 0.30% | 15,240,332 |
| 2018-05-30 | 2018-05-28 | 7.868 | 1,805,805 | +13,225 | 0.30% | 14,208,943 |
| 2018-05-29 | 2018-05-25 | 7.802 | 1,792,580 | +18,034 | 0.30% | 13,985,603 |
| 2018-05-28 | 2018-05-24 | 7.719 | 1,774,546 | -601 | 0.29% | 13,697,302 |
| 2018-05-25 | 2018-05-23 | 7.652 | 1,775,147 | -84,159 | 0.29% | 13,583,821 |
| 2018-05-24 | 2018-05-21 | 7.436 | 1,859,306 | +21,641 | 0.31% | 13,825,734 |
| 2018-05-23 | 2018-05-18 | 7.419 | 1,837,665 | +26,450 | 0.30% | 13,634,242 |
| 2018-05-21 | 2018-05-17 | 7.985 | 1,811,215 | +19,236 | 0.30% | 14,462,422 |
| 2018-05-18 | 2018-05-16 | 8.002 | 1,791,979 | +16,593 | 0.30% | 14,338,634 |
| 2018-05-17 | 2018-05-15 | 7.985 | 1,775,386 | -15,028 | 0.29% | 14,176,330 |
| 2018-05-16 | 2018-05-14 | 7.952 | 1,790,414 | -8,414 | 0.30% | 14,236,760 |
| 2018-05-15 | 2018-05-11 | 7.885 | 1,798,828 | -48,091 | 0.30% | 14,183,969 |
| 2018-05-14 | 2018-05-10 | 7.735 | 1,846,919 | -86,563 | 0.31% | 14,286,656 |
| 2018-05-11 | 2018-05-09 | 7.702 | 1,933,482 | +15,629 | 0.32% | 14,891,928 |
| 2018-05-10 | 2018-05-08 | 7.669 | 1,917,853 | +16,832 | 0.32% | 14,707,743 |
| 2018-05-09 | 2018-05-07 | 7.569 | 1,901,021 | -48,090 | 0.31% | 14,388,917 |
| 2018-05-08 | 2018-05-04 | 7.486 | 1,949,111 | +16,831 | 0.32% | 14,590,792 |
| 2018-05-07 | 2018-05-03 | 7.353 | 1,932,280 | -10,820 | 0.32% | 14,207,646 |
| 2018-05-04 | 2018-05-02 | 7.369 | 1,943,100 | -100,990 | 0.32% | 14,319,527 |
| 2018-05-03 | 2018-04-30 | 7.320 | 2,044,090 | +16,831 | 0.34% | 14,961,753 |
| 2018-05-02 | 2018-04-27 | 7.286 | 2,027,259 | -10,820 | 0.34% | 14,771,110 |
| 2018-04-30 | 2018-04-26 | 7.203 | 2,038,079 | +14,427 | 0.34% | 14,680,428 |
| 2018-04-27 | 2018-04-25 | 7.170 | 2,023,652 | +16,832 | 0.34% | 14,509,181 |
| 2018-04-26 | 2018-04-24 | 7.186 | 2,006,820 | -4,809 | 0.33% | 14,421,883 |
| 2018-04-25 | 2018-04-23 | 7.120 | 2,011,629 | +18,034 | 0.33% | 14,322,586 |
| 2018-04-24 | 2018-04-20 | 7.003 | 1,993,595 | -105,800 | 0.33% | 13,962,038 |
| 2018-04-23 | 2018-04-19 | 6.970 | 2,099,395 | +22,843 | 0.35% | 14,633,155 |
| 2018-04-20 | 2018-04-18 | 6.954 | 2,076,552 | +33,664 | 0.34% | 14,439,391 |
| 2018-04-19 | 2018-04-17 | 6.954 | 2,042,888 | +10,820 | 0.34% | 14,205,307 |
| 2018-04-18 | 2018-04-16 | 6.987 | 2,032,068 | +12,023 | 0.34% | 14,197,678 |
| 2018-04-17 | 2018-04-13 | 6.987 | 2,020,045 | +2,404 | 0.33% | 14,113,675 |
| 2018-04-16 | 2018-04-12 | 6.987 | 2,017,641 | -93,176 | 0.33% | 14,096,879 |
| 2018-04-13 | 2018-04-11 | 6.954 | 2,110,817 | +6,012 | 0.35% | 14,677,654 |
| 2018-04-12 | 2018-04-10 | 6.954 | 2,104,805 | +20,438 | 0.35% | 14,635,850 |
| 2018-04-11 | 2018-04-09 | 6.920 | 2,084,367 | +4,809 | 0.35% | 14,424,385 |
| 2018-04-10 | 2018-04-06 | 6.920 | 2,079,558 | +18,034 | 0.34% | 14,391,106 |
| 2018-04-09 | 2018-04-04 | 6.954 | 2,061,524 | -70,175 | 0.34% | 14,334,893 |
| 2018-04-06 | 2018-04-03 | 6.887 | 2,131,699 | +26,449 | 0.35% | 14,681,013 |
| 2018-04-04 | 2018-03-29 | 6.654 | 2,105,250 | +20,439 | 0.35% | 14,008,559 |
| 2018-04-03 | 2018-03-28 | 6.820 | 2,084,811 | +20,438 | 0.35% | 14,219,369 |
| 2018-03-29 | 2018-03-27 | 6.904 | 2,064,373 | +21,641 | 0.34% | 14,251,680 |
| 2018-03-28 | 2018-03-26 | 6.654 | 2,042,732 | +25,248 | 0.34% | 13,592,557 |
| 2018-03-27 | 2018-03-23 | 6.538 | 2,017,484 | -99,187 | 0.33% | 13,189,625 |
| 2018-03-26 | 2018-03-22 | 6.754 | 2,116,671 | +21,641 | 0.35% | 14,295,824 |
| 2018-03-23 | 2018-03-21 | 6.604 | 2,095,030 | +21,640 | 0.35% | 13,836,000 |
| 2018-03-22 | 2018-03-20 | 6.588 | 2,073,390 | +15,630 | 0.34% | 13,658,593 |
| 2018-03-21 | 2018-03-19 | 6.654 | 2,057,760 | +21,641 | 0.34% | 13,692,555 |
| 2018-03-20 | 2018-03-16 | 6.604 | 2,036,119 | -46,288 | 0.34% | 13,446,940 |
| 2018-03-19 | 2018-03-15 | 6.721 | 2,082,407 | -2,404 | 0.34% | 13,995,125 |
| 2018-03-16 | 2018-03-14 | 6.771 | 2,084,811 | +12,023 | 0.35% | 14,115,325 |
| 2018-03-15 | 2018-03-13 | 6.837 | 2,072,788 | +1,202 | 0.34% | 14,171,848 |
| 2018-03-14 | 2018-03-12 | 6.787 | 2,071,586 | +3,607 | 0.34% | 14,060,246 |
| 2018-03-13 | 2018-03-09 | 6.820 | 2,067,979 | +14,427 | 0.34% | 14,104,567 |
| 2018-03-12 | 2018-03-08 | 6.787 | 2,053,552 | +15,629 | 0.34% | 13,937,846 |
| 2018-03-09 | 2018-03-07 | 6.637 | 2,037,923 | +15,630 | 0.34% | 13,526,656 |
| 2018-03-07 | 2018-03-05 | 6.737 | 2,022,293 | -73,338 | 0.33% | 13,624,761 |
| 2018-03-06 | 2018-03-02 | 6.787 | 2,095,631 | +13,224 | 0.35% | 14,223,444 |
| 2018-03-05 | 2018-03-01 | 6.854 | 2,082,407 | +13,225 | 0.34% | 14,272,256 |
| 2018-03-02 | 2018-02-28 | 6.870 | 2,069,182 | +24,046 | 0.34% | 14,216,037 |
| 2018-03-01 | 2018-02-27 | 7.053 | 2,045,136 | +25,247 | 0.34% | 14,425,067 |
| 2018-02-28 | 2018-02-26 | 6.904 | 2,019,889 | -37,270 | 0.33% | 13,944,579 |
| 2018-02-27 | 2018-02-23 | 6.887 | 2,057,159 | +10,820 | 0.34% | 14,167,656 |
| 2018-02-26 | 2018-02-22 | 6.954 | 2,046,339 | +9,619 | 0.34% | 14,229,304 |
| 2018-02-23 | 2018-02-21 | 6.937 | 2,036,720 | +16,831 | 0.34% | 14,128,536 |
| 2018-02-22 | 2018-02-20 | 7.037 | 2,019,889 | -80 | 0.33% | 14,213,390 |
| 2018-02-21 | 2018-02-15 | 6.920 | 2,019,969 | -9,618 | 0.33% | 13,978,734 |
| 2018-02-12 | 2018-02-08 | 6.588 | 2,029,587 | +1,202 | 0.34% | 13,370,038 |
| 2018-02-09 | 2018-02-07 | 6.588 | 2,028,385 | +3,607 | 0.34% | 13,362,120 |
| 2018-02-08 | 2018-02-06 | 6.637 | 2,024,778 | +3,607 | 0.34% | 13,439,407 |
| 2018-02-06 | 2018-02-02 | 7.070 | 2,021,171 | +1,202 | 0.33% | 14,289,656 |
| 2018-01-31 | 2018-01-29 | 7.270 | 2,019,969 | -7,214 | 0.33% | 14,684,391 |
| 2018-01-30 | 2018-01-26 | 7.320 | 2,027,183 | +6,011 | 0.34% | 14,838,002 |
| 2018-01-29 | 2018-01-25 | 7.336 | 2,021,172 | -104,598 | 0.33% | 14,827,627 |
| 2018-01-26 | 2018-01-24 | 7.286 | 2,125,770 | -99,788 | 0.35% | 15,488,886 |
| 2018-01-24 | 2018-01-22 | 7.353 | 2,225,558 | +82,932 | 0.37% | 16,364,057 |
| 2018-01-23 | 2018-01-19 | 7.286 | 2,142,626 | +119,007 | 0.35% | 15,611,703 |
| 2018-01-22 | 2018-01-18 | 7.087 | 2,023,619 | -104,767 | 0.34% | 14,340,627 |
| 2018-01-19 | 2018-01-17 | 6.771 | 2,128,386 | +1,854 | 0.35% | 14,410,352 |
| 2018-01-18 | 2018-01-16 | 6.787 | 2,126,532 | +31,259 | 0.35% | 14,433,175 |
| 2018-01-17 | 2018-01-15 | 6.671 | 2,095,273 | +14,427 | 0.35% | 13,977,026 |
| 2018-01-16 | 2018-01-12 | 6.920 | 2,080,846 | +21,641 | 0.34% | 14,400,019 |
| 2018-01-15 | 2018-01-11 | 6.704 | 2,059,205 | +13,225 | 0.34% | 13,804,937 |
| 2018-01-11 | 2018-01-09 | 6.637 | 2,045,980 | +6,011 | 0.34% | 13,580,135 |
| 2018-01-08 | 2018-01-04 | 6.837 | 2,039,969 | +8,415 | 0.34% | 13,947,462 |
| 2018-01-05 | 2018-01-03 | 6.521 | 2,031,554 | +4,809 | 0.34% | 13,247,814 |
| 2018-01-04 | 2018-01-02 | 6.355 | 2,026,745 | +4,809 | 0.34% | 12,879,300 |
| 2018-01-03 | 2017-12-29 | 6.355 | 2,021,936 | -135,255 | 0.33% | 12,848,741 |
| 2018-01-02 | 2017-12-28 | 6.321 | 2,157,191 | +26,006 | 0.36% | 13,636,471 |
| 2017-12-29 | 2017-12-27 | 6.421 | 2,131,185 | +10,821 | 0.35% | 13,684,793 |
| 2017-12-28 | 2017-12-22 | 6.405 | 2,120,364 | +39,674 | 0.35% | 13,580,037 |
| 2017-12-27 | 2017-12-21 | 6.388 | 2,080,690 | +32,461 | 0.34% | 13,291,329 |
| 2017-12-22 | 2017-12-20 | 6.371 | 2,048,229 | +19,237 | 0.34% | 13,049,897 |
| 2017-12-21 | 2017-12-19 | 6.521 | 2,028,992 | +6,011 | 0.34% | 13,231,107 |
| 2017-12-20 | 2017-12-18 | 6.504 | 2,022,981 | +6,011 | 0.33% | 13,158,257 |
| 2017-12-18 | 2017-12-14 | 6.471 | 2,016,970 | -68,529 | 0.33% | 13,052,053 |
| 2017-12-11 | 2017-12-07 | 6.421 | 2,085,499 | +601 | 0.35% | 13,391,434 |
| 2017-12-07 | 2017-12-05 | 6.471 | 2,084,898 | -144,271 | 0.35% | 13,491,623 |
| 2017-12-05 | 2017-12-01 | 6.521 | 2,229,169 | +20,438 | 0.37% | 14,536,467 |
| 2017-12-01 | 2017-11-29 | 6.488 | 2,208,731 | +10,820 | 0.37% | 14,329,704 |
| 2017-11-24 | 2017-11-22 | 6.521 | 2,197,911 | +14,428 | 0.36% | 14,332,632 |
| 2017-11-23 | 2017-11-21 | 6.338 | 2,183,483 | -24,046 | 0.36% | 13,838,996 |
| 2017-11-22 | 2017-11-20 | 6.338 | 2,207,529 | -12,022 | 0.37% | 13,991,400 |
| 2017-11-21 | 2017-11-17 | 6.321 | 2,219,551 | -13,225 | 0.37% | 14,030,673 |
| 2017-11-20 | 2017-11-16 | 6.271 | 2,232,776 | +147,277 | 0.37% | 14,002,846 |
| 2017-11-15 | 2017-11-13 | 6.454 | 2,085,499 | -9,618 | 0.35% | 13,460,820 |
| 2017-11-14 | 2017-11-10 | 6.588 | 2,095,117 | -10,820 | 0.35% | 13,801,721 |
| 2017-11-13 | 2017-11-09 | 6.654 | 2,105,937 | -12,023 | 0.35% | 14,013,130 |
| 2017-11-09 | 2017-11-07 | 6.637 | 2,117,960 | +15,630 | 0.35% | 14,057,900 |
| 2017-11-07 | 2017-11-03 | 6.604 | 2,102,330 | -6,012 | 0.35% | 13,884,210 |
| 2017-11-06 | 2017-11-02 | 6.604 | 2,108,342 | -182,744 | 0.35% | 13,923,915 |
| 2017-11-03 | 2017-11-01 | 6.771 | 2,291,086 | +14,427 | 0.38% | 15,511,921 |
| 2017-11-02 | 2017-10-31 | 6.671 | 2,276,659 | +18,034 | 0.38% | 15,187,006 |
| 2017-10-31 | 2017-10-27 | 6.820 | 2,258,625 | -66,124 | 0.37% | 15,404,861 |
| 2017-10-25 | 2017-10-23 | 6.687 | 2,324,749 | +8,415 | 0.38% | 15,546,474 |
| 2017-10-20 | 2017-10-18 | 6.837 | 2,316,334 | -10,820 | 0.38% | 15,836,996 |
| 2017-10-19 | 2017-10-17 | 6.854 | 2,327,154 | +10,820 | 0.39% | 15,949,686 |
| 2017-10-18 | 2017-10-16 | 6.854 | 2,316,334 | -121,428 | 0.38% | 15,875,528 |
| 2017-10-17 | 2017-10-13 | 6.704 | 2,437,762 | -4,809 | 0.40% | 16,342,788 |
| 2017-10-16 | 2017-10-12 | 6.737 | 2,442,571 | +79,192 | 0.40% | 16,456,293 |
| 2017-10-13 | 2017-10-11 | 6.704 | 2,363,379 | +7,214 | 0.39% | 15,844,123 |
| 2017-10-12 | 2017-10-10 | 6.654 | 2,356,165 | +12,022 | 0.39% | 15,678,174 |
| 2017-10-11 | 2017-10-09 | 6.704 | 2,344,143 | +12,023 | 0.39% | 15,715,165 |
| 2017-10-10 | 2017-10-06 | 6.621 | 2,332,120 | -169,519 | 0.39% | 15,440,585 |
| 2017-10-09 | 2017-10-04 | 6.604 | 2,501,639 | +133,451 | 0.41% | 16,521,327 |
| 2017-10-06 | 2017-10-03 | 6.621 | 2,368,188 | +44,484 | 0.39% | 15,679,386 |
| 2017-10-04 | 2017-09-29 | 6.588 | 2,323,704 | -17,433 | 0.38% | 15,307,553 |
| 2017-10-03 | 2017-09-28 | 6.588 | 2,341,137 | -40,877 | 0.39% | 15,422,394 |
| 2017-09-29 | 2017-09-27 | 6.637 | 2,382,014 | +14,427 | 0.39% | 15,810,551 |
| 2017-09-28 | 2017-09-26 | 6.388 | 2,367,587 | +94,979 | 0.39% | 15,124,010 |
| 2017-09-21 | 2017-09-19 | 6.055 | 2,272,608 | -97,984 | 0.38% | 13,761,181 |
| 2017-09-20 | 2017-09-18 | 6.089 | 2,370,592 | -36,068 | 0.39% | 14,433,368 |
| 2017-09-19 | 2017-09-15 | 5.789 | 2,406,660 | +38,472 | 0.40% | 13,932,331 |
| 2017-09-15 | 2017-09-13 | 5.689 | 2,368,188 | +102,193 | 0.39% | 13,473,241 |
| 2017-09-14 | 2017-09-12 | 5.589 | 2,265,995 | -2,405 | 0.38% | 12,665,666 |
| 2017-09-13 | 2017-09-11 | 5.673 | 2,268,400 | -3,607 | 0.38% | 12,867,785 |
| 2017-09-12 | 2017-09-08 | 5.939 | 2,272,007 | -6,011 | 0.38% | 13,492,974 |
| 2017-09-08 | 2017-09-06 | 5.473 | 2,278,018 | +9,618 | 0.38% | 12,467,599 |
| 2017-09-07 | 2017-09-05 | 5.573 | 2,268,400 | -6,011 | 0.38% | 12,641,373 |
| 2017-09-06 | 2017-09-04 | 5.556 | 2,274,411 | -33,664 | 0.38% | 12,637,036 |
| 2017-09-05 | 2017-09-01 | 5.523 | 2,308,075 | -146,676 | 0.38% | 12,747,288 |
| 2017-09-04 | 2017-08-31 | 5.556 | 2,454,751 | +167,115 | 0.41% | 13,639,037 |
| 2017-09-01 | 2017-08-30 | 5.506 | 2,287,636 | +60,113 | 0.38% | 12,596,350 |
| 2017-08-30 | 2017-08-28 | 5.540 | 2,227,523 | -246,464 | 0.37% | 12,339,462 |
| 2017-08-29 | 2017-08-25 | 5.207 | 2,473,987 | +223,621 | 0.41% | 12,881,651 |
| 2017-08-28 | 2017-08-24 | 5.406 | 2,250,366 | +87,765 | 0.37% | 12,166,518 |
| 2017-08-25 | 2017-08-22 | 5.739 | 2,162,601 | +54,102 | 0.36% | 12,411,529 |
| 2017-08-24 | 2017-08-21 | 5.772 | 2,108,499 | +3,607 | 0.35% | 12,171,179 |
| 2017-08-22 | 2017-08-18 | 5.739 | 2,104,892 | +82,956 | 0.35% | 12,080,327 |
| 2017-08-16 | 2017-08-14 | 5.689 | 2,021,936 | -31,258 | 0.33% | 11,503,323 |
| 2017-08-08 | 2017-08-04 | 5.806 | 2,053,194 | -4,810 | 0.34% | 11,920,246 |
| 2017-08-07 | 2017-08-03 | 5.772 | 2,058,004 | +21,641 | 0.34% | 11,879,700 |
| 2017-08-01 | 2017-07-28 | 5.856 | 2,036,363 | -6,011 | 0.34% | 11,924,156 |
| 2017-07-31 | 2017-07-27 | 5.889 | 2,042,374 | +91,372 | 0.34% | 12,027,305 |
| 2017-07-28 | 2017-07-26 | 5.939 | 1,951,002 | +16,832 | 0.32% | 11,586,592 |
| 2017-07-26 | 2017-07-24 | 5.955 | 1,934,170 | +20,438 | 0.32% | 11,518,806 |
| 2017-07-25 | 2017-07-21 | 6.089 | 1,913,732 | -24,646 | 0.32% | 11,651,773 |
| 2017-07-24 | 2017-07-20 | 6.039 | 1,938,378 | -60,113 | 0.32% | 11,705,094 |
| 2017-07-21 | 2017-07-19 | 5.806 | 1,998,491 | +170,721 | 0.33% | 11,602,656 |
| 2017-07-20 | 2017-07-18 | 5.639 | 1,827,770 | +4,809 | 0.30% | 10,307,445 |
| 2017-07-19 | 2017-07-17 | 5.656 | 1,822,961 | -170,721 | 0.30% | 10,310,651 |
| 2017-07-18 | 2017-07-14 | 5.673 | 1,993,682 | -7,214 | 0.33% | 11,309,413 |
| 2017-07-17 | 2017-07-13 | 5.706 | 2,000,896 | +170,181 | 0.33% | 11,416,906 |
| 2017-07-14 | 2017-07-12 | 5.706 | 1,830,715 | +6,011 | 0.30% | 10,445,871 |
| 2017-07-13 | 2017-07-11 | 5.723 | 1,824,704 | -16,832 | 0.30% | 10,441,927 |
| 2017-07-11 | 2017-07-07 | 5.872 | 1,841,536 | +57,709 | 0.30% | 10,813,959 |
| 2017-07-10 | 2017-07-06 | 5.939 | 1,783,827 | +246,464 | 0.30% | 10,593,775 |
| 2017-07-07 | 2017-07-05 | 5.822 | 1,537,363 | -76,945 | 0.25% | 8,951,056 |
| 2017-07-06 | 2017-07-04 | 5.772 | 1,614,308 | -1,202 | 0.27% | 9,318,493 |
| 2017-07-05 | 2017-07-03 | 5.906 | 1,615,510 | -125,035 | 0.27% | 9,540,427 |
| 2017-07-04 | 2017-06-30 | 5.972 | 1,740,545 | +159,901 | 0.29% | 10,394,641 |
| 2017-06-29 | 2017-06-27 | 6.072 | 1,580,644 | +13,225 | 0.26% | 9,597,469 |
| 2017-06-28 | 2017-06-26 | 5.989 | 1,567,419 | +18,034 | 0.26% | 9,386,796 |
| 2017-06-27 | 2017-06-23 | 5.856 | 1,549,385 | -8,416 | 0.26% | 9,072,601 |
| 2017-06-26 | 2017-06-22 | 5.889 | 1,557,801 | +3,607 | 0.26% | 9,173,711 |
| 2017-06-23 | 2017-06-21 | 5.989 | 1,554,194 | +51,697 | 0.26% | 9,307,596 |
| 2017-06-22 | 2017-06-20 | 6.022 | 1,502,497 | -57,709 | 0.25% | 9,047,987 |
| 2017-06-21 | 2017-06-19 | 6.022 | 1,560,206 | +57,709 | 0.26% | 9,395,509 |
| 2017-06-20 | 2017-06-16 | 5.989 | 1,502,497 | -10,820 | 0.25% | 8,997,998 |
| 2017-06-19 | 2017-06-15 | 6.022 | 1,513,317 | -13,225 | 0.25% | 9,113,145 |
| 2017-06-16 | 2017-06-14 | 6.022 | 1,526,542 | -70,934 | 0.25% | 9,192,785 |
| 2017-06-15 | 2017-06-13 | 5.906 | 1,597,476 | -24,045 | 0.26% | 9,433,926 |
| 2017-06-14 | 2017-06-12 | 5.955 | 1,621,521 | +9,618 | 0.27% | 9,656,848 |
| 2017-06-13 | 2017-06-09 | 6.055 | 1,611,903 | -12,023 | 0.27% | 9,760,455 |
| 2017-06-12 | 2017-06-08 | 6.039 | 1,623,926 | +121,429 | 0.27% | 9,806,243 |
| 2017-06-09 | 2017-06-07 | 6.105 | 1,502,497 | -109,406 | 0.25% | 9,172,959 |
| 2017-06-08 | 2017-06-06 | 6.089 | 1,611,903 | +109,406 | 0.27% | 9,814,084 |
| 2017-05-31 | 2017-05-26 | 6.072 | 1,502,497 | -33,663 | 0.25% | 9,122,970 |
| 2017-05-29 | 2017-05-25 | 5.889 | 1,536,160 | -4,809 | 0.25% | 9,046,269 |
| 2017-05-26 | 2017-05-24 | 5.939 | 1,540,969 | -30,057 | 0.26% | 9,151,492 |
| 2017-05-25 | 2017-05-23 | 5.922 | 1,571,026 | +49,293 | 0.26% | 9,303,860 |
| 2017-05-24 | 2017-05-22 | 6.979 | 1,521,733 | -33,664 | 0.25% | 10,620,843 |
| 2017-05-23 | 2017-05-19 | 6.873 | 1,555,397 | +174,906 | 0.26% | 10,690,482 |
| 2017-05-22 | 2017-05-18 | 6.873 | 1,380,491 | -83,548 | 0.24% | 9,488,326 |
| 2017-05-19 | 2017-05-17 | 6.909 | 1,464,039 | +12,420 | 0.26% | 10,114,433 |
| 2017-05-18 | 2017-05-16 | 6.838 | 1,451,619 | +21,451 | 0.25% | 9,925,771 |
| 2017-05-17 | 2017-05-15 | 6.749 | 1,430,168 | -35,000 | 0.25% | 9,652,422 |
| 2017-05-16 | 2017-05-12 | 6.767 | 1,465,168 | +70,565 | 0.26% | 9,914,597 |
| 2017-05-12 | 2017-05-10 | 6.802 | 1,394,603 | -39,516 | 0.24% | 9,486,502 |
| 2017-05-11 | 2017-05-09 | 6.749 | 1,434,119 | -7,904 | 0.25% | 9,679,088 |
| 2017-05-10 | 2017-05-08 | 6.802 | 1,442,023 | +90,887 | 0.25% | 9,809,067 |
| 2017-05-09 | 2017-05-05 | 6.696 | 1,351,136 | -55,322 | 0.24% | 9,047,220 |
| 2017-05-08 | 2017-05-04 | 6.749 | 1,406,458 | +40,080 | 0.25% | 9,492,400 |
| 2017-05-05 | 2017-05-02 | 6.891 | 1,366,378 | -4,516 | 0.24% | 9,415,530 |
| 2017-05-04 | 2017-04-28 | 6.714 | 1,370,894 | +8,468 | 0.24% | 9,203,804 |
| 2017-05-02 | 2017-04-27 | 6.643 | 1,362,426 | -89,193 | 0.24% | 9,050,415 |
| 2017-04-28 | 2017-04-26 | 6.607 | 1,451,619 | +20,322 | 0.25% | 9,591,483 |
| 2017-04-27 | 2017-04-25 | 6.466 | 1,431,297 | +80,726 | 0.25% | 9,254,371 |
| 2017-04-26 | 2017-04-24 | 6.430 | 1,350,571 | -363,862 | 0.24% | 8,684,570 |
| 2017-04-25 | 2017-04-21 | 6.643 | 1,714,433 | +397,168 | 0.30% | 11,388,750 |
| 2017-04-24 | 2017-04-20 | 6.607 | 1,317,265 | -79,032 | 0.23% | 8,703,747 |
| 2017-04-21 | 2017-04-19 | 6.661 | 1,396,297 | -225,806 | 0.24% | 9,300,150 |
| 2017-04-20 | 2017-04-18 | 6.749 | 1,622,103 | -199,838 | 0.28% | 10,947,821 |
| 2017-04-19 | 2017-04-13 | 6.891 | 1,821,941 | -21,452 | 0.32% | 12,554,754 |
| 2017-04-18 | 2017-04-12 | 6.944 | 1,843,393 | -63,226 | 0.32% | 12,800,540 |
| 2017-04-13 | 2017-04-11 | 6.944 | 1,906,619 | +40,645 | 0.33% | 13,239,582 |
| 2017-04-12 | 2017-04-10 | 7.121 | 1,865,974 | -56,451 | 0.33% | 13,287,887 |
| 2017-04-11 | 2017-04-07 | 7.139 | 1,922,425 | +153,548 | 0.34% | 13,723,938 |
| 2017-04-10 | 2017-04-06 | 7.245 | 1,768,877 | +1,129 | 0.31% | 12,815,786 |
| 2017-04-07 | 2017-04-05 | 7.405 | 1,767,748 | +43,954 | 0.31% | 13,089,436 |
| 2017-04-06 | 2017-04-03 | 7.245 | 1,723,794 | -76,774 | 0.30% | 12,489,152 |
| 2017-04-05 | 2017-03-31 | 7.245 | 1,800,568 | -7,904 | 0.31% | 13,045,392 |
| 2017-04-03 | 2017-03-30 | 7.227 | 1,808,472 | +84,678 | 0.32% | 13,070,622 |
| 2017-03-31 | 2017-03-29 | 7.174 | 1,723,794 | +27,096 | 0.30% | 12,367,009 |
| 2017-03-30 | 2017-03-28 | 7.174 | 1,696,698 | +33,871 | 0.30% | 12,172,614 |
| 2017-03-29 | 2017-03-27 | 7.192 | 1,662,827 | +20,323 | 0.29% | 11,959,070 |
| 2017-03-28 | 2017-03-24 | 7.139 | 1,642,504 | +129,838 | 0.29% | 11,725,619 |
| 2017-03-27 | 2017-03-23 | 7.210 | 1,512,666 | +181,484 | 0.26% | 10,905,906 |
| 2017-03-24 | 2017-03-22 | 7.334 | 1,331,182 | +129,544 | 0.23% | 9,762,523 |
| 2017-03-23 | 2017-03-21 | 7.422 | 1,201,638 | -84,362 | 0.21% | 8,918,914 |
| 2017-03-22 | 2017-03-20 | 7.617 | 1,286,000 | -412,096 | 0.22% | 9,795,660 |
| 2017-03-21 | 2017-03-17 | 7.670 | 1,698,096 | +16,936 | 0.30% | 13,024,901 |
| 2017-03-20 | 2017-03-16 | 7.475 | 1,681,160 | -112,538 | 0.29% | 12,567,410 |
| 2017-03-17 | 2017-03-15 | 7.369 | 1,793,698 | +39,378 | 0.31% | 13,218,036 |
| 2017-03-16 | 2017-03-14 | 7.405 | 1,754,320 | +51,572 | 0.31% | 12,990,007 |
| 2017-03-15 | 2017-03-13 | 7.422 | 1,702,748 | +154,151 | 0.30% | 12,638,301 |
| 2017-03-14 | 2017-03-10 | 7.351 | 1,548,597 | -93,255 | 0.27% | 11,384,417 |
| 2017-03-13 | 2017-03-09 | 7.351 | 1,641,852 | -84,677 | 0.29% | 12,069,976 |
| 2017-03-10 | 2017-03-08 | 7.387 | 1,726,529 | +103,871 | 0.30% | 12,753,642 |
| 2017-03-09 | 2017-03-07 | 7.405 | 1,622,658 | +40,645 | 0.28% | 12,015,105 |
| 2017-03-08 | 2017-03-06 | 7.405 | 1,582,013 | +28,226 | 0.28% | 11,714,146 |
| 2017-03-03 | 2017-03-01 | 7.405 | 1,553,787 | -119,129 | 0.27% | 11,505,144 |
| 2017-03-02 | 2017-02-28 | 7.405 | 1,672,916 | +18,652 | 0.29% | 12,387,244 |
| 2017-03-01 | 2017-02-27 | 7.245 | 1,654,264 | +44,033 | 0.29% | 11,985,397 |
| 2017-02-28 | 2017-02-24 | 7.387 | 1,610,231 | +3,387 | 0.28% | 11,894,564 |
| 2017-02-27 | 2017-02-23 | 7.422 | 1,606,844 | +52,978 | 0.28% | 11,926,473 |
| 2017-02-23 | 2017-02-21 | 7.617 | 1,553,866 | +291,290 | 0.27% | 11,836,037 |
| 2017-02-22 | 2017-02-20 | 7.670 | 1,262,576 | -53,064 | 0.22% | 9,684,333 |
| 2017-02-21 | 2017-02-17 | 7.741 | 1,315,640 | -8,957 | 0.23% | 10,184,572 |
| 2017-02-20 | 2017-02-16 | 7.777 | 1,324,597 | +45,066 | 0.23% | 10,300,838 |
| 2017-02-17 | 2017-02-15 | 7.759 | 1,279,531 | -300,323 | 0.22% | 9,927,713 |
| 2017-02-16 | 2017-02-14 | 7.830 | 1,579,854 | -11,290 | 0.28% | 12,369,824 |
| 2017-02-15 | 2017-02-13 | 7.582 | 1,591,144 | +254,679 | 0.28% | 12,063,617 |
| 2017-02-14 | 2017-02-10 | 7.670 | 1,336,465 | +36,129 | 0.23% | 10,251,084 |
| 2017-02-10 | 2017-02-08 | 7.546 | 1,300,336 | -67,742 | 0.23% | 9,812,722 |
| 2017-02-09 | 2017-02-07 | 7.458 | 1,368,078 | +36,129 | 0.24% | 10,202,750 |
| 2017-02-08 | 2017-02-06 | 7.564 | 1,331,949 | +31,613 | 0.23% | 10,074,877 |
| 2017-02-06 | 2017-02-02 | 7.546 | 1,300,336 | -54,194 | 0.23% | 9,812,722 |
| 2017-02-03 | 2017-02-01 | 7.582 | 1,354,530 | +54,194 | 0.24% | 10,269,675 |
| 2017-02-02 | 2017-01-27 | 7.617 | 1,300,336 | -37,258 | 0.23% | 9,904,860 |
| 2017-02-01 | 2017-01-25 | 7.582 | 1,337,594 | -254,032 | 0.23% | 10,141,271 |
| 2017-01-26 | 2017-01-24 | 7.688 | 1,591,626 | -1,129 | 0.28% | 12,236,439 |
| 2017-01-25 | 2017-01-23 | 7.599 | 1,592,755 | +25,968 | 0.28% | 12,104,046 |
| 2017-01-24 | 2017-01-20 | 7.688 | 1,566,787 | +44,032 | 0.27% | 12,045,476 |
| 2017-01-23 | 2017-01-19 | 8.042 | 1,522,755 | -95,968 | 0.27% | 12,246,449 |
| 2017-01-20 | 2017-01-18 | 8.078 | 1,618,723 | -10,916 | 0.28% | 13,075,601 |
| 2017-01-19 | 2017-01-17 | 7.794 | 1,629,639 | +4,516 | 0.28% | 12,701,891 |
| 2017-01-18 | 2017-01-16 | 7.741 | 1,625,123 | +3,387 | 0.28% | 12,580,328 |
| 2017-01-17 | 2017-01-13 | 7.883 | 1,621,736 | -6,774 | 0.28% | 12,783,932 |
| 2017-01-16 | 2017-01-12 | 7.759 | 1,628,510 | +13,549 | 0.28% | 12,635,395 |
| 2017-01-13 | 2017-01-11 | 7.599 | 1,614,961 | -7,904 | 0.28% | 12,272,799 |
| 2017-01-12 | 2017-01-10 | 7.688 | 1,622,865 | +12,984 | 0.28% | 12,476,605 |
| 2017-01-11 | 2017-01-09 | 7.777 | 1,609,881 | -4,516 | 0.28% | 12,519,373 |
| 2017-01-10 | 2017-01-06 | 7.847 | 1,614,397 | -71,129 | 0.28% | 12,668,884 |
| 2017-01-09 | 2017-01-05 | 7.794 | 1,685,526 | +19,641 | 0.29% | 13,137,491 |
| 2017-01-06 | 2017-01-04 | 7.865 | 1,665,885 | +54,194 | 0.29% | 13,102,443 |
| 2017-01-05 | 2017-01-03 | 7.653 | 1,611,691 | +36,129 | 0.28% | 12,333,599 |
| 2017-01-04 | 2016-12-30 | 7.387 | 1,575,562 | -11,290 | 0.28% | 11,638,469 |
| 2017-01-03 | 2016-12-29 | 7.387 | 1,586,852 | +37,258 | 0.28% | 11,721,866 |
| 2016-12-30 | 2016-12-28 | 7.458 | 1,549,594 | -12,420 | 0.27% | 11,556,446 |
| 2016-12-29 | 2016-12-23 | 7.564 | 1,562,014 | -11,290 | 0.27% | 11,815,091 |
| 2016-12-28 | 2016-12-22 | 7.830 | 1,573,304 | +3,387 | 0.27% | 12,318,539 |
| 2016-12-23 | 2016-12-21 | 7.936 | 1,569,917 | -41,774 | 0.27% | 12,458,880 |
| 2016-12-22 | 2016-12-20 | 7.901 | 1,611,691 | -15,807 | 0.28% | 12,733,299 |
| 2016-12-21 | 2016-12-19 | 7.777 | 1,627,498 | +3,388 | 0.28% | 12,656,373 |
| 2016-12-20 | 2016-12-16 | 7.847 | 1,624,110 | -19,194 | 0.28% | 12,745,106 |
| 2016-12-19 | 2016-12-15 | 7.759 | 1,643,304 | -12,419 | 0.29% | 12,750,180 |
| 2016-12-16 | 2016-12-14 | 8.113 | 1,655,723 | +273,707 | 0.29% | 13,433,137 |
| 2016-12-15 | 2016-12-13 | 8.078 | 1,382,016 | -84,956 | 0.24% | 11,163,547 |
| 2016-12-14 | 2016-12-12 | 8.450 | 1,466,972 | -311,612 | 0.26% | 12,395,513 |
| 2016-12-13 | 2016-12-09 | 8.556 | 1,778,584 | +8,185 | 0.31% | 15,217,587 |
| 2016-12-12 | 2016-12-08 | 8.414 | 1,770,399 | +1,129 | 0.31% | 14,896,665 |
| 2016-12-09 | 2016-12-07 | 8.290 | 1,769,270 | +18,065 | 0.31% | 14,667,776 |
| 2016-12-08 | 2016-12-06 | 8.397 | 1,751,205 | -32,742 | 0.31% | 14,704,140 |
| 2016-12-07 | 2016-12-05 | 8.485 | 1,783,947 | -2,834 | 0.31% | 15,137,068 |
| 2016-12-06 | 2016-12-02 | 8.467 | 1,786,781 | -49,678 | 0.31% | 15,129,463 |
| 2016-12-05 | 2016-12-01 | 8.414 | 1,836,459 | +14,678 | 0.32% | 15,452,514 |
| 2016-12-02 | 2016-11-30 | 8.662 | 1,821,781 | +9,032 | 0.32% | 15,780,811 |
| 2016-12-01 | 2016-11-29 | 8.538 | 1,812,749 | +4,516 | 0.32% | 15,477,792 |
| 2016-11-30 | 2016-11-28 | 8.698 | 1,808,233 | -12,419 | 0.32% | 15,727,517 |
| 2016-11-29 | 2016-11-25 | 8.627 | 1,820,652 | +4,516 | 0.32% | 15,706,528 |
| 2016-11-25 | 2016-11-23 | 8.680 | 1,816,136 | +250,645 | 0.32% | 15,764,084 |
| 2016-11-24 | 2016-11-22 | 8.733 | 1,565,491 | -15,231 | 0.27% | 13,671,677 |
| 2016-11-23 | 2016-11-21 | 8.503 | 1,580,722 | +32,742 | 0.28% | 13,440,673 |
| 2016-11-22 | 2016-11-18 | 8.521 | 1,547,980 | -70,000 | 0.27% | 13,189,694 |
| 2016-11-21 | 2016-11-17 | 8.503 | 1,617,980 | +69,925 | 0.28% | 13,757,473 |
| 2016-11-18 | 2016-11-16 | 8.503 | 1,548,055 | -360,161 | 0.27% | 13,162,910 |
| 2016-11-17 | 2016-11-15 | 8.450 | 1,908,216 | -222,419 | 0.33% | 16,123,904 |
| 2016-11-16 | 2016-11-14 | 8.219 | 2,130,635 | +289,032 | 0.37% | 17,512,628 |
| 2016-11-15 | 2016-11-11 | 8.290 | 1,841,603 | +2,258 | 0.32% | 15,267,438 |
| 2016-11-11 | 2016-11-09 | 8.166 | 1,839,345 | +272,096 | 0.32% | 15,020,639 |
| 2016-11-08 | 2016-11-04 | 8.060 | 1,567,249 | -130,967 | 0.27% | 12,632,046 |
| 2016-11-07 | 2016-11-03 | 8.184 | 1,698,216 | +37,258 | 0.30% | 13,898,220 |
| 2016-11-04 | 2016-11-02 | 7.971 | 1,660,958 | -2,258 | 0.29% | 13,240,228 |
| 2016-11-03 | 2016-11-01 | 7.989 | 1,663,216 | -22,581 | 0.29% | 13,287,690 |
| 2016-11-02 | 2016-10-31 | 8.095 | 1,685,797 | +60,968 | 0.29% | 13,647,269 |
| 2016-11-01 | 2016-10-28 | 7.971 | 1,624,829 | +94,838 | 0.28% | 12,952,228 |
| 2016-10-31 | 2016-10-27 | 8.326 | 1,529,991 | +4,517 | 0.27% | 12,738,287 |
| 2016-10-27 | 2016-10-25 | 8.503 | 1,525,474 | -119,113 | 0.27% | 12,970,907 |
| 2016-10-26 | 2016-10-24 | 8.503 | 1,644,587 | -6,774 | 0.29% | 13,983,709 |
| 2016-10-25 | 2016-10-20 | 8.733 | 1,651,361 | -57,581 | 0.29% | 14,421,593 |
| 2016-10-24 | 2016-10-19 | 8.219 | 1,708,942 | -42,700 | 0.30% | 14,046,548 |
| 2016-10-20 | 2016-10-18 | 8.095 | 1,751,642 | -260,806 | 0.31% | 14,180,314 |
| 2016-10-19 | 2016-10-17 | 7.971 | 2,012,448 | +7,903 | 0.35% | 16,042,109 |
| 2016-10-18 | 2016-10-14 | 8.025 | 2,004,545 | -21,451 | 0.35% | 16,085,638 |
| 2016-10-17 | 2016-10-13 | 7.954 | 2,025,996 | +24,838 | 0.35% | 16,114,217 |
| 2016-10-14 | 2016-10-12 | 7.865 | 2,001,158 | -67,188 | 0.35% | 15,739,417 |
| 2016-10-13 | 2016-10-11 | 8.007 | 2,068,346 | +140,000 | 0.36% | 16,560,976 |
| 2016-10-12 | 2016-10-07 | 7.971 | 1,928,346 | -163,710 | 0.34% | 15,371,695 |
| 2016-10-11 | 2016-10-06 | 7.971 | 2,092,056 | +32,742 | 0.37% | 16,676,700 |
| 2016-10-07 | 2016-10-05 | 7.883 | 2,059,314 | +77,903 | 0.36% | 16,233,302 |
| 2016-10-06 | 2016-10-04 | 7.741 | 1,981,411 | -5,645 | 0.35% | 15,338,408 |
| 2016-10-05 | 2016-10-03 | 7.670 | 1,987,056 | -48,548 | 0.35% | 15,241,310 |
| 2016-10-04 | 2016-09-30 | 7.475 | 2,035,604 | +14,677 | 0.36% | 15,217,035 |
| 2016-10-03 | 2016-09-29 | 7.475 | 2,020,927 | +13,548 | 0.35% | 15,107,318 |
| 2016-09-30 | 2016-09-28 | 7.245 | 2,007,379 | -13,548 | 0.35% | 14,543,769 |
| 2016-09-29 | 2016-09-27 | 7.298 | 2,020,927 | +44,032 | 0.35% | 14,749,325 |
| 2016-09-28 | 2016-09-26 | 7.369 | 1,976,895 | +73,349 | 0.35% | 14,568,043 |
| 2016-09-26 | 2016-09-22 | 7.741 | 1,903,546 | -101,612 | 0.33% | 14,735,643 |
| 2016-09-23 | 2016-09-21 | 7.706 | 2,005,158 | -350,000 | 0.35% | 15,451,198 |
| 2016-09-22 | 2016-09-20 | 7.582 | 2,355,158 | -199,800 | 0.41% | 17,856,162 |
| 2016-09-21 | 2016-09-19 | 7.723 | 2,554,958 | -36,129 | 0.45% | 19,733,065 |
| 2016-09-20 | 2016-09-15 | 7.582 | 2,591,087 | -334,193 | 0.45% | 19,644,910 |
| 2016-09-19 | 2016-09-14 | 7.529 | 2,925,280 | -495,645 | 0.51% | 22,023,212 |
| 2016-09-15 | 2016-09-13 | 7.582 | 3,420,925 | -247,193 | 0.60% | 25,936,514 |
| 2016-09-14 | 2016-09-12 | 7.830 | 3,668,118 | -9,032 | 0.64% | 28,720,359 |
| 2016-09-13 | 2016-09-09 | 8.273 | 3,677,150 | +471,832 | 0.64% | 30,419,531 |
| 2016-09-12 | 2016-09-08 | 8.007 | 3,205,318 | -40,645 | 0.56% | 25,664,561 |
| 2016-09-09 | 2016-09-07 | 8.042 | 3,245,963 | -45,161 | 0.57% | 26,105,001 |
| 2016-09-08 | 2016-09-06 | 8.131 | 3,291,124 | -77,903 | 0.57% | 26,759,699 |
| 2016-09-07 | 2016-09-05 | 8.166 | 3,369,027 | +38,387 | 0.59% | 27,512,478 |
| 2016-09-06 | 2016-09-02 | 8.025 | 3,330,640 | -108,760 | 0.58% | 26,726,998 |
| 2016-09-05 | 2016-09-01 | 8.078 | 3,439,400 | +130,968 | 0.60% | 27,782,532 |
| 2016-09-02 | 2016-08-31 | 7.777 | 3,308,432 | -12,419 | 0.58% | 25,728,296 |
| 2016-09-01 | 2016-08-30 | 7.475 | 3,320,851 | -6,402 | 0.58% | 24,824,821 |
| 2016-08-31 | 2016-08-29 | 7.405 | 3,327,253 | +7,903 | 0.58% | 24,636,919 |
| 2016-08-30 | 2016-08-26 | 7.440 | 3,319,350 | -153,548 | 0.58% | 24,696,001 |
| 2016-08-29 | 2016-08-25 | 7.174 | 3,472,898 | +153,548 | 0.61% | 24,915,600 |
| 2016-08-25 | 2016-08-23 | 7.582 | 3,319,350 | -74,516 | 0.58% | 25,166,401 |
| 2016-08-24 | 2016-08-22 | 7.599 | 3,393,866 | +16,936 | 0.59% | 25,791,481 |
| 2016-08-23 | 2016-08-19 | 8.007 | 3,376,930 | +118,548 | 0.59% | 27,038,636 |
| 2016-08-22 | 2016-08-18 | 8.751 | 3,258,382 | +14,677 | 0.57% | 28,513,678 |
| 2016-08-16 | 2016-08-12 | 8.521 | 3,243,705 | -26,787 | 0.57% | 27,638,261 |
| 2016-08-12 | 2016-08-10 | 8.432 | 3,270,492 | -272,097 | 0.57% | 27,576,829 |
| 2016-08-11 | 2016-08-09 | 8.538 | 3,542,589 | +80,162 | 0.62% | 30,247,682 |
| 2016-08-10 | 2016-08-08 | 8.326 | 3,462,427 | -44,651 | 0.60% | 28,827,221 |
| 2016-08-09 | 2016-08-05 | 8.237 | 3,507,078 | -25,968 | 0.61% | 28,888,345 |
| 2016-08-08 | 2016-08-04 | 8.095 | 3,533,046 | -41,774 | 0.62% | 28,601,564 |
| 2016-08-05 | 2016-08-03 | 7.936 | 3,574,820 | -28,226 | 0.62% | 28,369,814 |
| 2016-08-04 | 2016-08-01 | 7.954 | 3,603,046 | +71,129 | 0.63% | 28,657,641 |
| 2016-08-03 | 2016-07-29 | 7.777 | 3,531,917 | -103,871 | 0.62% | 27,466,246 |
| 2016-08-01 | 2016-07-28 | 7.670 | 3,635,788 | -99,355 | 0.63% | 27,887,574 |
| 2016-07-29 | 2016-07-27 | 7.759 | 3,735,143 | +108,387 | 0.65% | 28,980,484 |
| 2016-07-28 | 2016-07-26 | 8.025 | 3,626,756 | +8,213 | 0.63% | 29,103,206 |
| 2016-07-27 | 2016-07-25 | 8.060 | 3,618,543 | +18,064 | 0.63% | 29,165,500 |
| 2016-07-26 | 2016-07-22 | 8.060 | 3,600,479 | +5,646 | 0.63% | 29,019,904 |
| 2016-07-25 | 2016-07-21 | 8.060 | 3,594,833 | +5,645 | 0.63% | 28,974,397 |
| 2016-07-21 | 2016-07-19 | 8.060 | 3,589,188 | -31,304 | 0.63% | 28,928,898 |
| 2016-07-20 | 2016-07-18 | 8.007 | 3,620,492 | -48,738 | 0.63% | 28,988,805 |
| 2016-07-19 | 2016-07-15 | 7.918 | 3,669,230 | +42,784 | 0.64% | 29,054,055 |
| 2016-07-18 | 2016-07-14 | 7.883 | 3,626,446 | -263,064 | 0.63% | 28,586,798 |
| 2016-07-15 | 2016-07-13 | 8.042 | 3,889,510 | -268,710 | 0.68% | 31,280,597 |
| 2016-07-14 | 2016-07-12 | 7.830 | 4,158,220 | +514,838 | 0.73% | 32,557,723 |
| 2016-07-13 | 2016-07-11 | 7.564 | 3,643,382 | -24,838 | 0.64% | 27,558,582 |
| 2016-07-12 | 2016-07-08 | 7.458 | 3,668,220 | -6,775 | 0.64% | 27,356,577 |
| 2016-07-11 | 2016-07-07 | 7.405 | 3,674,995 | -1,129 | 0.64% | 27,211,803 |
| 2016-07-08 | 2016-07-06 | 7.653 | 3,676,124 | +55,323 | 0.64% | 28,131,843 |
| 2016-07-07 | 2016-07-05 | 7.723 | 3,620,801 | +58,710 | 0.63% | 27,965,039 |
| 2016-07-06 | 2016-07-04 | 7.582 | 3,562,091 | +158,064 | 0.62% | 27,006,796 |
| 2016-07-05 | 2016-06-30 | 7.281 | 3,404,027 | +93,709 | 0.59% | 24,783,299 |
| 2016-07-04 | 2016-06-29 | 7.227 | 3,310,318 | +71,129 | 0.58% | 23,925,122 |
| 2016-06-30 | 2016-06-28 | 6.909 | 3,239,189 | +91,452 | 0.57% | 22,378,202 |
| 2016-06-29 | 2016-06-27 | 7.015 | 3,147,737 | +77,903 | 0.55% | 22,080,958 |
| 2016-06-28 | 2016-06-24 | 7.086 | 3,069,834 | +146,774 | 0.54% | 21,751,999 |
| 2016-06-27 | 2016-06-23 | 6.962 | 2,923,060 | +23,709 | 0.51% | 20,349,539 |
| 2016-06-24 | 2016-06-22 | 6.802 | 2,899,351 | -5,645 | 0.51% | 19,722,243 |
| 2016-06-23 | 2016-06-21 | 6.661 | 2,904,996 | +5,645 | 0.51% | 19,348,962 |
| 2016-06-22 | 2016-06-20 | 6.643 | 2,899,351 | +21,452 | 0.51% | 19,260,003 |
| 2016-06-21 | 2016-06-17 | 6.590 | 2,877,899 | +1,129 | 0.50% | 18,964,560 |
| 2016-06-20 | 2016-06-16 | 6.448 | 2,876,770 | -49,677 | 0.50% | 18,549,441 |
| 2016-06-17 | 2016-06-15 | 6.661 | 2,926,447 | -29,355 | 0.51% | 19,491,838 |
| 2016-06-16 | 2016-06-14 | 6.607 | 2,955,802 | -40,645 | 0.52% | 19,530,280 |
| 2016-06-15 | 2016-06-13 | 6.643 | 2,996,447 | -215,645 | 0.52% | 19,904,999 |
| 2016-06-14 | 2016-06-10 | 6.873 | 3,212,092 | -97,097 | 0.56% | 22,077,200 |
| 2016-06-13 | 2016-06-08 | 7.227 | 3,309,189 | -25,967 | 0.58% | 23,916,963 |
| 2016-06-10 | 2016-06-07 | 7.422 | 3,335,156 | -46,291 | 0.58% | 24,754,517 |
| 2016-06-08 | 2016-06-06 | 7.405 | 3,381,447 | +46,291 | 0.59% | 25,038,203 |
| 2016-06-07 | 2016-06-03 | 7.263 | 3,335,156 | -86,936 | 0.58% | 24,222,798 |
| 2016-06-06 | 2016-06-02 | 7.192 | 3,422,092 | +94,839 | 0.60% | 24,611,722 |
| 2016-06-03 | 2016-06-01 | 7.139 | 3,327,253 | -13,548 | 0.58% | 23,752,819 |
| 2016-06-02 | 2016-05-31 | 7.103 | 3,340,801 | -12,420 | 0.58% | 23,731,177 |
| 2016-06-01 | 2016-05-30 | 6.749 | 3,353,221 | +27,097 | 0.59% | 22,631,401 |
| 2016-05-31 | 2016-05-27 | 6.395 | 3,326,124 | +6,774 | 0.58% | 21,270,119 |
| 2016-05-30 | 2016-05-26 | 6.607 | 3,319,350 | -19,193 | 0.58% | 21,932,401 |
| 2016-05-27 | 2016-05-25 | 6.767 | 3,338,543 | -37,258 | 0.58% | 22,591,477 |
| 2016-05-26 | 2016-05-24 | 6.554 | 3,375,801 | -205,484 | 0.59% | 22,125,997 |
| 2016-05-25 | 2016-05-23 | 6.537 | 3,581,285 | -1,129 | 0.62% | 23,409,360 |
| 2016-05-24 | 2016-05-20 | 6.413 | 3,582,414 | +238,225 | 0.62% | 22,972,520 |
| 2016-05-23 | 2016-05-19 | 6.395 | 3,344,189 | -1,534,352 | 0.58% | 21,385,643 |
| 2016-05-20 | 2016-05-18 | 6.430 | 4,878,541 | -18,154 | 0.85% | 31,370,459 |
| 2016-05-19 | 2016-05-17 | 7.556 | 4,896,695 | +89,283 | 0.85% | 36,997,701 |
| 2016-05-18 | 2016-05-16 | 7.424 | 4,807,412 | +444,821 | 0.84% | 35,689,041 |
| 2016-05-17 | 2016-05-13 | 7.461 | 4,362,591 | +821,568 | 0.81% | 32,551,200 |
| 2016-05-16 | 2016-05-12 | 7.518 | 3,541,023 | -60,503 | 0.66% | 26,621,281 |
| 2016-05-13 | 2016-05-11 | 7.386 | 3,601,526 | -67,752 | 0.67% | 26,601,121 |
| 2016-05-12 | 2016-05-10 | 7.367 | 3,669,278 | -221,844 | 0.68% | 27,032,405 |
| 2016-05-11 | 2016-05-09 | 7.537 | 3,891,122 | -243,074 | 0.72% | 29,326,629 |
| 2016-05-10 | 2016-05-06 | 7.593 | 4,134,196 | +31,225 | 0.77% | 31,392,321 |
| 2016-05-09 | 2016-05-05 | 7.669 | 4,102,971 | +308,527 | 0.76% | 31,464,452 |
| 2016-05-06 | 2016-05-04 | 7.970 | 3,794,444 | -37,586 | 0.70% | 30,242,370 |
| 2016-05-05 | 2016-05-03 | 8.234 | 3,832,030 | +291,901 | 0.71% | 31,552,781 |
| 2016-05-04 | 2016-04-29 | 8.140 | 3,540,129 | +158,157 | 0.66% | 28,815,765 |
| 2016-05-03 | 2016-04-28 | 8.441 | 3,381,972 | -29,721 | 0.63% | 28,547,977 |
| 2016-04-29 | 2016-04-27 | 8.441 | 3,411,693 | +49,889 | 0.63% | 28,798,858 |
| 2016-04-28 | 2016-04-26 | 8.611 | 3,361,804 | -131,621 | 0.62% | 28,947,823 |
| 2016-04-27 | 2016-04-25 | 8.743 | 3,493,425 | +232,459 | 0.65% | 30,541,947 |
| 2016-04-26 | 2016-04-22 | 8.856 | 3,260,966 | -26,368 | 0.60% | 28,878,288 |
| 2016-04-25 | 2016-04-21 | 8.837 | 3,287,334 | +287,655 | 0.61% | 29,049,856 |
| 2016-04-22 | 2016-04-20 | 8.724 | 2,999,679 | -187,878 | 0.56% | 26,168,757 |
| 2016-04-21 | 2016-04-19 | 9.233 | 3,187,557 | -87,040 | 0.59% | 29,429,396 |
| 2016-04-20 | 2016-04-18 | 8.988 | 3,274,597 | -14,860 | 0.61% | 29,430,901 |
| 2016-04-19 | 2016-04-15 | 9.063 | 3,289,457 | -86,593 | 0.61% | 29,812,377 |
| 2016-04-18 | 2016-04-14 | 9.082 | 3,376,050 | -16,369 | 0.62% | 30,660,782 |
| 2016-04-15 | 2016-04-13 | 9.006 | 3,392,419 | -240,951 | 0.63% | 30,553,762 |
| 2016-04-14 | 2016-04-12 | 8.498 | 3,633,370 | -273,856 | 0.67% | 30,875,463 |
| 2016-04-13 | 2016-04-11 | 8.196 | 3,907,226 | -73,240 | 0.72% | 32,024,702 |
| 2016-04-12 | 2016-04-08 | 8.272 | 3,980,466 | -164,526 | 0.73% | 32,924,998 |
| 2016-04-11 | 2016-04-07 | 8.027 | 4,144,992 | -46,704 | 0.77% | 33,270,598 |
| 2016-04-08 | 2016-04-06 | 7.857 | 4,191,696 | +93,408 | 0.77% | 32,934,657 |
| 2016-04-07 | 2016-04-05 | 7.537 | 4,098,288 | -156,034 | 0.76% | 30,887,999 |
| 2016-04-06 | 2016-04-01 | 7.574 | 4,254,322 | -196,370 | 0.79% | 32,224,317 |
| 2016-04-05 | 2016-03-31 | 7.725 | 4,450,692 | -113,074 | 0.82% | 34,382,600 |
| 2016-04-01 | 2016-03-30 | 7.989 | 4,563,766 | -344,414 | 0.84% | 36,459,989 |
| 2016-03-31 | 2016-03-29 | 7.763 | 4,908,180 | -35,028 | 0.91% | 38,101,758 |
| 2016-03-30 | 2016-03-24 | 7.688 | 4,943,208 | +82,793 | 0.91% | 38,001,117 |
| 2016-03-29 | 2016-03-23 | 7.895 | 4,860,415 | -118,405 | 0.90% | 38,372,022 |
| 2016-03-24 | 2016-03-22 | 8.234 | 4,978,820 | -396,402 | 0.92% | 40,995,404 |
| 2016-03-23 | 2016-03-21 | 8.385 | 5,375,222 | -141,174 | 0.99% | 45,069,603 |
| 2016-03-22 | 2016-03-18 | 8.290 | 5,516,396 | +1,288,610 | 1.02% | 45,733,604 |
| 2016-03-21 | 2016-03-17 | 7.122 | 4,227,786 | +180,448 | 0.78% | 30,111,480 |
| 2016-03-18 | 2016-03-16 | 7.047 | 4,047,338 | +191,062 | 0.75% | 28,521,239 |
| 2016-03-17 | 2016-03-15 | 6.953 | 3,856,276 | +275,979 | 0.71% | 26,811,542 |
| 2016-03-15 | 2016-03-11 | 7.141 | 3,580,297 | +48,827 | 0.66% | 25,567,342 |
| 2016-03-14 | 2016-03-10 | 7.066 | 3,531,470 | -5,307 | 0.65% | 24,952,502 |
| 2016-03-11 | 2016-03-09 | 7.254 | 3,536,777 | -18,045 | 0.65% | 25,656,400 |
| 2016-03-10 | 2016-03-08 | 7.141 | 3,554,822 | -71,117 | 0.66% | 25,385,422 |
| 2016-03-09 | 2016-03-07 | 7.273 | 3,625,939 | -213,353 | 0.67% | 26,371,517 |
| 2016-03-08 | 2016-03-04 | 7.122 | 3,839,292 | +57,318 | 0.70% | 27,344,517 |
| 2016-03-07 | 2016-03-03 | 7.047 | 3,781,974 | +80,671 | 0.69% | 26,651,242 |
| 2016-03-04 | 2016-03-02 | 7.254 | 3,701,303 | +80,671 | 0.68% | 26,849,901 |
| 2016-03-03 | 2016-03-01 | 6.972 | 3,620,632 | +8,492 | 0.66% | 25,241,399 |
| 2016-03-02 | 2016-02-29 | 6.745 | 3,612,140 | +43,519 | 0.66% | 24,365,477 |
| 2016-03-01 | 2016-02-26 | 7.009 | 3,568,621 | +71,118 | 0.65% | 25,013,282 |
| 2016-02-29 | 2016-02-25 | 6.783 | 3,497,503 | -113,576 | 0.64% | 23,724,000 |
| 2016-02-26 | 2016-02-24 | 7.198 | 3,611,079 | -340,728 | 0.66% | 25,991,280 |
| 2016-02-25 | 2016-02-23 | 7.386 | 3,951,807 | -122,068 | 0.73% | 29,188,320 |
| 2016-02-24 | 2016-02-22 | 6.896 | 4,073,875 | +137,959 | 0.75% | 28,094,163 |
| 2016-02-23 | 2016-02-19 | 6.915 | 3,935,916 | -692,070 | 0.72% | 27,216,934 |
| 2016-02-22 | 2016-02-18 | 6.745 | 4,627,986 | +1,028,552 | 0.85% | 31,217,806 |
| 2016-02-19 | 2016-02-17 | 6.369 | 3,599,434 | -52,011 | 0.66% | 22,923,357 |
| 2016-02-18 | 2016-02-16 | 6.576 | 3,651,445 | +927,745 | 0.67% | 24,011,401 |
| 2016-02-17 | 2016-02-15 | 6.142 | 2,723,700 | +707,992 | 0.50% | 16,730,318 |
| 2016-02-15 | 2016-02-11 | 6.124 | 2,015,708 | -41,397 | 0.37% | 12,343,499 |
| 2016-02-11 | 2016-02-04 | 6.745 | 2,057,105 | +130,559 | 0.38% | 13,876,080 |
| 2016-02-05 | 2016-02-03 | 7.066 | 1,926,546 | +133,744 | 0.35% | 13,612,502 |
| 2016-02-04 | 2016-02-02 | 7.348 | 1,792,802 | -3,576,051 | 0.33% | 13,174,200 |
| 2016-02-03 | 2016-02-01 | 7.650 | 5,368,853 | +168,772 | 0.99% | 41,070,960 |
| 2016-02-02 | 2016-01-29 | 9.006 | 5,200,081 | +242,012 | 0.95% | 46,834,438 |
| 2016-02-01 | 2016-01-28 | 9.496 | 4,958,069 | -73,090 | 0.91% | 47,083,682 |
| 2016-01-29 | 2016-01-27 | 10.118 | 5,031,159 | +149,416 | 0.92% | 50,906,078 |
| 2016-01-27 | 2016-01-25 | 11.588 | 4,881,743 | -6,369 | 0.90% | 56,568,849 |
| 2016-01-26 | 2016-01-22 | 11.795 | 4,888,112 | -128,436 | 0.90% | 57,655,772 |
| 2016-01-25 | 2016-01-21 | 11.286 | 5,016,548 | -43,520 | 0.92% | 56,618,597 |
| 2016-01-22 | 2016-01-20 | 11.870 | 5,060,068 | +120,195 | 0.93% | 60,065,378 |
| 2016-01-21 | 2016-01-19 | 12.850 | 4,939,873 | -336,442 | 0.91% | 63,478,619 |
| 2016-01-20 | 2016-01-18 | 12.530 | 5,276,315 | -127,375 | 0.97% | 66,111,905 |
| 2016-01-19 | 2016-01-15 | 13.001 | 5,403,690 | -30,782 | 0.99% | 70,253,316 |
| 2016-01-18 | 2016-01-14 | 13.171 | 5,434,472 | +136,928 | 1.00% | 71,575,080 |
| 2016-01-15 | 2016-01-13 | 13.133 | 5,297,544 | -75,364 | 0.97% | 69,572,028 |
| 2016-01-12 | 2016-01-08 | 14.169 | 5,372,908 | -16,983 | 0.99% | 76,129,777 |
| 2016-01-11 | 2016-01-07 | 14.188 | 5,389,891 | -530,729 | 0.99% | 76,471,969 |
| 2016-01-08 | 2016-01-06 | 14.659 | 5,920,620 | -14,860 | 1.09% | 86,790,881 |
| 2016-01-06 | 2016-01-04 | 14.753 | 5,935,480 | +4,246 | 1.09% | 87,567,897 |
| 2016-01-05 | 2015-12-31 | 15.224 | 5,931,234 | -84,917 | 1.09% | 90,299,164 |
| 2016-01-04 | 2015-12-29 | 15.243 | 6,016,151 | -25,475 | 1.10% | 91,705,327 |
| 2015-12-29 | 2015-12-24 | 15.130 | 6,041,626 | +212,291 | 1.11% | 91,410,629 |
| 2015-12-28 | 2015-12-22 | 15.413 | 5,829,335 | -228,213 | 1.07% | 89,846,183 |
| 2015-12-23 | 2015-12-21 | 15.319 | 6,057,548 | +126,314 | 1.11% | 92,792,895 |
| 2015-12-22 | 2015-12-18 | 15.507 | 5,931,234 | -36,090 | 1.09% | 91,975,510 |
| 2015-12-21 | 2015-12-17 | 16.110 | 5,967,324 | -23,352 | 1.09% | 96,133,122 |
| 2015-12-18 | 2015-12-16 | 15.224 | 5,990,676 | +490,393 | 1.10% | 91,204,130 |
| 2015-12-17 | 2015-12-15 | 14.791 | 5,500,283 | +26,537 | 1.01% | 81,354,579 |
| 2015-12-16 | 2015-12-14 | 14.508 | 5,473,746 | -50,950 | 1.00% | 79,415,025 |
| 2015-12-15 | 2015-12-11 | 14.584 | 5,524,696 | +11,676 | 1.01% | 80,570,611 |
| 2015-12-14 | 2015-12-10 | 15.187 | 5,513,020 | +2,954 | 1.01% | 83,724,377 |
| 2015-12-11 | 2015-12-09 | 16.223 | 5,510,066 | -35,859 | 1.01% | 89,389,656 |
| 2015-12-10 | 2015-12-08 | 16.769 | 5,545,925 | +24,413 | 1.02% | 93,001,791 |
| 2015-12-09 | 2015-12-07 | 16.713 | 5,521,512 | -35,028 | 1.01% | 92,280,290 |
| 2015-12-08 | 2015-12-04 | 16.675 | 5,556,540 | +39,274 | 1.02% | 92,656,316 |
| 2015-12-07 | 2015-12-03 | 17.014 | 5,517,266 | -79,609 | 1.01% | 93,872,630 |
| 2015-12-04 | 2015-12-02 | 17.109 | 5,596,875 | -118,884 | 1.03% | 95,754,406 |
| 2015-12-03 | 2015-12-01 | 16.901 | 5,715,759 | -44,581 | 1.05% | 96,603,679 |
| 2015-12-02 | 2015-11-30 | 16.656 | 5,760,340 | +200,616 | 1.06% | 95,946,182 |
| 2015-12-01 | 2015-11-27 | 16.317 | 5,559,724 | +42,458 | 1.02% | 90,719,038 |
| 2015-11-30 | 2015-11-26 | 16.788 | 5,517,266 | -37,151 | 1.01% | 92,625,153 |
| 2015-11-27 | 2015-11-25 | 16.977 | 5,554,417 | -18,045 | 1.02% | 94,295,417 |
| 2015-11-26 | 2015-11-24 | 16.732 | 5,572,462 | +61,565 | 1.02% | 93,236,807 |
| 2015-11-25 | 2015-11-23 | 16.600 | 5,510,897 | -88,101 | 1.01% | 91,479,865 |
| 2015-11-24 | 2015-11-20 | 16.619 | 5,598,998 | -21,229 | 1.03% | 93,047,822 |
| 2015-11-23 | 2015-11-19 | 16.204 | 5,620,227 | -26,537 | 1.03% | 91,070,898 |
| 2015-11-20 | 2015-11-18 | 15.752 | 5,646,764 | +48,827 | 1.04% | 88,947,394 |
| 2015-11-19 | 2015-11-17 | 16.279 | 5,597,937 | -425,136 | 1.03% | 91,131,614 |
| 2015-11-18 | 2015-11-16 | 16.185 | 6,023,073 | +174,632 | 1.11% | 97,485,181 |
| 2015-11-17 | 2015-11-13 | 16.072 | 5,848,441 | -14,860 | 1.07% | 93,997,533 |
| 2015-11-16 | 2015-11-12 | 16.317 | 5,863,301 | -27,598 | 1.08% | 95,672,560 |
| 2015-11-13 | 2015-11-11 | 15.997 | 5,890,899 | -39,274 | 1.08% | 94,235,943 |
| 2015-11-12 | 2015-11-10 | 16.223 | 5,930,173 | -197,431 | 1.09% | 96,205,041 |
| 2015-11-11 | 2015-11-09 | 16.619 | 6,127,604 | -8,221 | 1.12% | 101,832,543 |
| 2015-11-10 | 2015-11-06 | 16.637 | 6,135,825 | -41,397 | 1.13% | 102,084,776 |
| 2015-11-09 | 2015-11-05 | 16.732 | 6,177,222 | +3,184 | 1.13% | 103,355,475 |
| 2015-11-06 | 2015-11-04 | 16.242 | 6,174,038 | +3,976 | 1.13% | 100,277,587 |
| 2015-11-05 | 2015-11-03 | 16.053 | 6,170,062 | -19,107 | 1.13% | 99,050,446 |
| 2015-11-04 | 2015-11-02 | 16.053 | 6,189,169 | +13,799 | 1.14% | 99,357,178 |
| 2015-11-02 | 2015-10-29 | 16.393 | 6,175,370 | +1,062 | 1.13% | 101,230,073 |
| 2015-10-30 | 2015-10-28 | 16.411 | 6,174,308 | +18,045 | 1.13% | 101,329,000 |
| 2015-10-29 | 2015-10-27 | 16.336 | 6,156,263 | -42,459 | 1.13% | 100,568,871 |
| 2015-10-28 | 2015-10-26 | 16.675 | 6,198,722 | +53,073 | 1.14% | 103,364,818 |
| 2015-10-20 | 2015-10-16 | 16.826 | 6,145,649 | -1,061 | 1.13% | 103,406,187 |
| 2015-10-19 | 2015-10-15 | 17.184 | 6,146,710 | +1,061 | 1.13% | 105,624,551 |
| 2015-10-16 | 2015-10-14 | 16.675 | 6,145,649 | +497,824 | 1.13% | 102,479,816 |
| 2015-10-15 | 2015-10-13 | 16.920 | 5,647,825 | +3,184 | 1.04% | 95,561,923 |
| 2015-10-14 | 2015-10-12 | 16.939 | 5,644,641 | -6,369 | 1.04% | 95,614,406 |
| 2015-10-13 | 2015-10-09 | 16.901 | 5,651,010 | -454,304 | 1.04% | 95,509,337 |
| 2015-10-12 | 2015-10-08 | 15.922 | 6,105,314 | +16,984 | 1.12% | 97,205,766 |
| 2015-10-09 | 2015-10-07 | 15.507 | 6,088,330 | -1,062 | 1.12% | 94,411,594 |
| 2015-10-08 | 2015-10-06 | 16.072 | 6,089,392 | +31,844 | 1.12% | 97,870,155 |
| 2015-10-07 | 2015-10-05 | 15.733 | 6,057,548 | -2,123 | 1.11% | 95,303,895 |
| 2015-10-06 | 2015-10-02 | 16.204 | 6,059,671 | +2,123 | 1.11% | 98,191,707 |
| 2015-10-05 | 2015-09-30 | 15.092 | 6,057,548 | -24,413 | 1.11% | 91,423,258 |
| 2015-10-02 | 2015-09-29 | 15.017 | 6,081,961 | -1,062 | 1.12% | 91,333,324 |
| 2015-09-30 | 2015-09-25 | 15.865 | 6,083,023 | +3,184 | 1.12% | 96,507,010 |
| 2015-09-29 | 2015-09-24 | 15.488 | 6,079,839 | +32,906 | 1.12% | 94,165,368 |
| 2015-09-24 | 2015-09-22 | 16.600 | 6,046,933 | -10,615 | 1.11% | 100,377,963 |
| 2015-09-23 | 2015-09-21 | 16.826 | 6,057,548 | -13,799 | 1.11% | 101,923,807 |
| 2015-09-21 | 2015-09-17 | 15.903 | 6,071,347 | +22,149 | 1.11% | 96,550,564 |
| 2015-09-18 | 2015-09-16 | 15.903 | 6,049,198 | -10,615 | 1.11% | 96,198,336 |
| 2015-09-17 | 2015-09-15 | 15.488 | 6,059,813 | +15,922 | 1.11% | 93,855,203 |
| 2015-09-16 | 2015-09-14 | 15.545 | 6,043,891 | +55,196 | 1.11% | 93,950,238 |
| 2015-09-15 | 2015-09-11 | 15.356 | 5,988,695 | +3,184 | 1.10% | 91,963,844 |
| 2015-09-14 | 2015-09-10 | 15.337 | 5,985,511 | +39,970 | 1.10% | 91,802,171 |
| 2015-09-11 | 2015-09-09 | 15.677 | 5,945,541 | -44,265 | 1.09% | 93,205,602 |
| 2015-09-10 | 2015-09-08 | 14.961 | 5,989,806 | -76,425 | 1.10% | 89,610,845 |
| 2015-09-09 | 2015-09-07 | 13.510 | 6,066,231 | -10,614 | 1.11% | 81,953,105 |
| 2015-09-08 | 2015-09-04 | 13.491 | 6,076,845 | -15,922 | 1.12% | 81,981,997 |
| 2015-09-07 | 2015-09-02 | 13.472 | 6,092,767 | +25,475 | 1.12% | 82,081,999 |
| 2015-09-04 | 2015-09-01 | 13.736 | 6,067,292 | -21,229 | 1.11% | 83,339,279 |
| 2015-09-02 | 2015-08-31 | 14.075 | 6,088,521 | -8,492 | 1.12% | 85,695,837 |
| 2015-09-01 | 2015-08-28 | 14.245 | 6,097,013 | -9,553 | 1.12% | 86,849,281 |
| 2015-08-31 | 2015-08-27 | 13.887 | 6,106,566 | -90,224 | 1.12% | 84,799,220 |
| 2015-08-28 | 2015-08-26 | 13.246 | 6,196,790 | +1,155,927 | 1.14% | 82,082,281 |
| 2015-08-27 | 2015-08-25 | 12.492 | 5,040,863 | -21,229 | 0.92% | 62,971,746 |
| 2015-08-26 | 2015-08-24 | 13.246 | 5,062,092 | +66,872 | 0.93% | 67,052,144 |
| 2015-08-25 | 2015-08-21 | 14.000 | 4,995,220 | +243,074 | 0.92% | 69,931,162 |
| 2015-08-24 | 2015-08-20 | 14.810 | 4,752,146 | +91,285 | 0.87% | 70,378,440 |
| 2015-08-21 | 2015-08-19 | 15.997 | 4,660,861 | -6,368 | 0.86% | 74,559,185 |
| 2015-08-20 | 2015-08-18 | 15.808 | 4,667,229 | +67,933 | 0.86% | 73,781,653 |
| 2015-08-19 | 2015-08-17 | 16.637 | 4,599,296 | +21,229 | 0.84% | 76,520,778 |
| 2015-08-18 | 2015-08-14 | 16.751 | 4,578,067 | -46,704 | 0.84% | 76,685,141 |
| 2015-08-17 | 2015-08-13 | 16.882 | 4,624,771 | +14,577 | 0.85% | 78,077,438 |
| 2015-08-14 | 2015-08-12 | 16.751 | 4,610,194 | -55,974 | 0.85% | 77,223,285 |
| 2015-08-13 | 2015-08-11 | 17.222 | 4,666,168 | -29,721 | 0.86% | 80,358,881 |
| 2015-08-12 | 2015-08-10 | 16.694 | 4,695,889 | +91,286 | 0.86% | 78,393,284 |
| 2015-08-11 | 2015-08-07 | 16.864 | 4,604,603 | +201,677 | 0.84% | 77,650,193 |
| 2015-08-10 | 2015-08-06 | 17.787 | 4,402,926 | +48,827 | 0.81% | 78,314,232 |
| 2015-08-07 | 2015-08-05 | 18.239 | 4,354,099 | +87,039 | 0.80% | 79,414,713 |
| 2015-08-05 | 2015-08-03 | 18.672 | 4,267,060 | +15,922 | 0.78% | 79,676,402 |
| 2015-08-04 | 2015-07-31 | 19.294 | 4,251,138 | -796 | 0.78% | 82,022,400 |
| 2015-07-31 | 2015-07-29 | 18.748 | 4,251,934 | -38,213 | 0.78% | 79,714,423 |
| 2015-07-30 | 2015-07-28 | 17.693 | 4,290,147 | +27,598 | 0.79% | 75,904,073 |
| 2015-07-29 | 2015-07-27 | 17.222 | 4,262,549 | +23,352 | 0.78% | 73,407,916 |
| 2015-07-28 | 2015-07-24 | 18.955 | 4,239,197 | -5,307 | 0.78% | 80,354,257 |
| 2015-07-27 | 2015-07-23 | 19.332 | 4,244,504 | +2,123 | 0.78% | 82,054,352 |
| 2015-07-23 | 2015-07-21 | 20.651 | 4,242,381 | -1,061 | 0.78% | 87,608,760 |
| 2015-07-22 | 2015-07-20 | 20.500 | 4,243,442 | +4,776 | 0.78% | 86,991,031 |
| 2015-07-21 | 2015-07-17 | 20.274 | 4,238,666 | -4,246 | 0.78% | 85,934,743 |
| 2015-07-20 | 2015-07-16 | 20.651 | 4,242,912 | -1,857 | 0.78% | 87,619,726 |
| 2015-07-17 | 2015-07-15 | 20.048 | 4,244,769 | +25,475 | 0.78% | 85,098,715 |
| 2015-07-15 | 2015-07-13 | 21.141 | 4,219,294 | +13,799 | 0.77% | 89,198,994 |
| 2015-07-14 | 2015-07-10 | 19.520 | 4,205,495 | +53,428 | 0.77% | 82,092,634 |
| 2015-07-13 | 2015-07-09 | 20.312 | 4,152,067 | +7,430 | 0.76% | 84,335,500 |
| 2015-07-10 | 2015-07-08 | 17.109 | 4,144,637 | -6,368 | 0.76% | 70,908,722 |
| 2015-07-08 | 2015-07-06 | 18.748 | 4,151,005 | +59,441 | 0.76% | 77,822,226 |
| 2015-07-07 | 2015-07-03 | 20.349 | 4,091,564 | -35,028 | 0.75% | 83,260,769 |
| 2015-07-06 | 2015-07-02 | 21.518 | 4,126,592 | -39,629 | 0.76% | 88,794,271 |
| 2015-07-03 | 2015-06-30 | 22.535 | 4,166,221 | -107,208 | 0.76% | 93,885,991 |
| 2015-07-02 | 2015-06-29 | 22.045 | 4,273,429 | +54,135 | 0.78% | 94,208,408 |
| 2015-06-30 | 2015-06-26 | 23.402 | 4,219,294 | +44,581 | 0.77% | 98,738,994 |
| 2015-06-29 | 2015-06-25 | 22.723 | 4,174,713 | -1,062 | 0.77% | 94,863,959 |
| 2015-06-26 | 2015-06-24 | 23.176 | 4,175,775 | -1,061 | 0.77% | 96,776,411 |
| 2015-06-25 | 2015-06-23 | 22.950 | 4,176,836 | -71,118 | 0.77% | 95,856,601 |
| 2015-06-24 | 2015-06-22 | 22.497 | 4,247,954 | +20,168 | 0.78% | 95,567,768 |
| 2015-06-23 | 2015-06-19 | 21.894 | 4,227,786 | -8,492 | 0.78% | 92,564,921 |
| 2015-06-18 | 2015-06-16 | 21.555 | 4,236,278 | -18,044 | 0.78% | 91,314,089 |
| 2015-06-17 | 2015-06-15 | 21.480 | 4,254,322 | -16,984 | 0.78% | 91,382,392 |
| 2015-06-15 | 2015-06-11 | 21.593 | 4,271,306 | -31,843 | 0.78% | 92,230,086 |
| 2015-06-12 | 2015-06-10 | 20.877 | 4,303,149 | -67,934 | 0.79% | 89,836,631 |
| 2015-06-11 | 2015-06-09 | 20.726 | 4,371,083 | +13,799 | 0.81% | 90,596,006 |
| 2015-06-10 | 2015-06-08 | 21.518 | 4,357,284 | -200,615 | 0.81% | 93,758,205 |
| 2015-06-09 | 2015-06-05 | 22.083 | 4,557,899 | -45,643 | 0.85% | 100,651,354 |
| 2015-06-08 | 2015-06-04 | 22.422 | 4,603,542 | +84,917 | 0.86% | 103,220,601 |
| 2015-06-05 | 2015-06-03 | 22.422 | 4,518,625 | +102,961 | 0.84% | 101,316,592 |
| 2015-06-04 | 2015-06-02 | 22.460 | 4,415,664 | +10,615 | 0.82% | 99,174,401 |
| 2015-06-02 | 2015-05-29 | 22.648 | 4,405,049 | -29,721 | 0.82% | 99,765,992 |
| 2015-05-29 | 2015-05-27 | 23.402 | 4,434,770 | -12,784 | 0.82% | 103,781,516 |
| 2015-05-28 | 2015-05-26 | 22.045 | 4,447,554 | +8,491 | 0.83% | 98,047,021 |
| 2015-05-27 | 2015-05-22 | 21.555 | 4,439,063 | -75,363 | 0.83% | 95,685,173 |
| 2015-05-26 | 2015-05-21 | 22.196 | 4,514,426 | -72,179 | 0.84% | 100,201,712 |
| 2015-05-22 | 2015-05-20 | 23.364 | 4,586,605 | -501,008 | 0.85% | 107,161,883 |
| 2015-05-21 | 2015-05-19 | 23.637 | 5,087,613 | -56,258 | 0.95% | 120,255,319 |
| 2015-05-20 | 2015-05-18 | 23.791 | 5,143,871 | +530,243 | 0.96% | 122,375,880 |
| 2015-05-19 | 2015-05-15 | 23.022 | 4,613,628 | +107,196 | 0.88% | 106,214,671 |
| 2015-05-18 | 2015-05-14 | 22.714 | 4,506,432 | +268,513 | 0.86% | 102,361,211 |
| 2015-05-15 | 2015-05-13 | 22.292 | 4,237,919 | -135,297 | 0.80% | 94,470,401 |
| 2015-05-14 | 2015-05-12 | 22.599 | 4,373,216 | -20,815 | 0.83% | 98,831,040 |
| 2015-05-13 | 2015-05-11 | 23.176 | 4,394,031 | -428,397 | 0.83% | 101,834,642 |
| 2015-05-12 | 2015-05-08 | 21.754 | 4,822,428 | -3,370,457 | 0.91% | 104,905,267 |
| 2015-05-11 | 2015-05-07 | 21.446 | 8,192,885 | -737,889 | 1.55% | 175,705,829 |
| 2015-05-08 | 2015-05-06 | 21.946 | 8,930,774 | -902,848 | 1.80% | 195,992,891 |
| 2015-05-07 | 2015-05-05 | 21.408 | 9,833,622 | +5,103,300 | 1.99% | 210,515,374 |
| 2015-05-06 | 2015-05-04 | 23.214 | 4,730,322 | +413,306 | 0.96% | 109,810,218 |
| 2015-05-05 | 2015-04-30 | 23.560 | 4,317,016 | +7,286 | 0.87% | 101,708,967 |
| 2015-05-04 | 2015-04-29 | 23.291 | 4,309,730 | -38,508 | 0.87% | 100,377,829 |
| 2015-04-30 | 2015-04-28 | 22.984 | 4,348,238 | -467,295 | 0.88% | 99,937,758 |
| 2015-04-29 | 2015-04-27 | 21.715 | 4,815,533 | +6,244 | 0.97% | 104,570,196 |
| 2015-04-28 | 2015-04-24 | 21.408 | 4,809,289 | +24,978 | 0.97% | 102,955,887 |
| 2015-04-27 | 2015-04-23 | 20.831 | 4,784,311 | +90,545 | 0.97% | 99,662,964 |
| 2015-04-24 | 2015-04-22 | 22.100 | 4,693,766 | -10,407 | 0.95% | 103,730,003 |
| 2015-04-23 | 2015-04-21 | 21.523 | 4,704,173 | -48,915 | 0.95% | 101,247,993 |
| 2015-04-22 | 2015-04-20 | 20.293 | 4,753,088 | -38,508 | 0.96% | 96,455,032 |
| 2015-04-21 | 2015-04-17 | 21.139 | 4,791,596 | -1,041 | 0.97% | 101,288,000 |
| 2015-04-20 | 2015-04-16 | 21.677 | 4,792,637 | +13,530 | 0.97% | 103,888,805 |
| 2015-04-17 | 2015-04-15 | 20.370 | 4,779,107 | -81,178 | 0.96% | 97,350,399 |
| 2015-04-16 | 2015-04-14 | 20.908 | 4,860,285 | -50,997 | 0.98% | 101,619,194 |
| 2015-04-15 | 2015-04-13 | 21.907 | 4,911,282 | -310,142 | 0.99% | 107,593,204 |
| 2015-04-14 | 2015-04-10 | 21.638 | 5,221,424 | +79,096 | 1.05% | 112,982,835 |
| 2015-04-13 | 2015-04-09 | 20.985 | 5,142,328 | +23,938 | 1.04% | 107,911,450 |
| 2015-04-10 | 2015-04-08 | 19.909 | 5,118,390 | -71,812 | 1.03% | 101,900,953 |
| 2015-04-09 | 2015-04-02 | 19.082 | 5,190,202 | -943,957 | 1.05% | 99,041,823 |
| 2015-04-08 | 2015-04-01 | 19.044 | 6,134,159 | +29,922 | 1.24% | 116,819,085 |
| 2015-04-02 | 2015-03-31 | 18.026 | 6,104,237 | +923 | 1.23% | 110,032,085 |
| 2015-04-01 | 2015-03-30 | 17.353 | 6,103,314 | -2,082 | 1.23% | 105,910,393 |
| 2015-03-31 | 2015-03-27 | 16.642 | 6,105,396 | -60,363 | 1.23% | 101,605,413 |
| 2015-03-30 | 2015-03-26 | 16.238 | 6,165,759 | -145,704 | 1.24% | 100,121,736 |
| 2015-03-27 | 2015-03-25 | 16.373 | 6,311,463 | +38,885 | 1.27% | 103,336,739 |
| 2015-03-26 | 2015-03-24 | 14.663 | 6,272,578 | +15,611 | 1.27% | 91,972,020 |
| 2015-03-24 | 2015-03-20 | 15.374 | 6,256,967 | +9,367 | 1.26% | 96,192,003 |
| 2015-03-23 | 2015-03-19 | 14.989 | 6,247,600 | -39,548 | 1.26% | 93,646,799 |
| 2015-03-20 | 2015-03-18 | 15.008 | 6,287,148 | +26,018 | 1.27% | 94,360,413 |
| 2015-03-19 | 2015-03-17 | 15.124 | 6,261,130 | +20,815 | 1.26% | 94,691,843 |
| 2015-03-18 | 2015-03-16 | 14.720 | 6,240,315 | +9,367 | 1.26% | 91,858,722 |
| 2015-03-17 | 2015-03-13 | 14.701 | 6,230,948 | -2,082 | 1.26% | 91,601,098 |
| 2015-03-16 | 2015-03-12 | 14.797 | 6,233,030 | +200,864 | 1.26% | 92,230,605 |
| 2015-03-13 | 2015-03-11 | 14.778 | 6,032,166 | +4,163 | 1.22% | 89,142,486 |
| 2015-03-12 | 2015-03-10 | 14.759 | 6,028,003 | +6,245 | 1.22% | 88,965,126 |
| 2015-03-11 | 2015-03-09 | 14.759 | 6,021,758 | +7,285 | 1.22% | 88,872,958 |
| 2015-03-09 | 2015-03-05 | 14.605 | 6,014,473 | -86,382 | 1.21% | 87,840,801 |
| 2015-03-06 | 2015-03-04 | 14.855 | 6,100,855 | +39,548 | 1.23% | 90,626,522 |
| 2015-03-05 | 2015-03-03 | 14.951 | 6,061,307 | +5,204 | 1.22% | 90,621,447 |
| 2015-03-04 | 2015-03-02 | 14.951 | 6,056,103 | +27,060 | 1.22% | 90,543,643 |
| 2015-03-03 | 2015-02-27 | 14.778 | 6,029,043 | +5,203 | 1.22% | 89,096,335 |
| 2015-03-02 | 2015-02-26 | 14.355 | 6,023,840 | +1,041 | 1.22% | 86,472,725 |
| 2015-02-27 | 2015-02-25 | 14.355 | 6,022,799 | +9,367 | 1.22% | 86,457,782 |
| 2015-02-26 | 2015-02-24 | 14.105 | 6,013,432 | +7,285 | 1.21% | 84,821,038 |
| 2015-02-24 | 2015-02-18 | 14.394 | 6,006,147 | +2,082 | 1.21% | 86,449,581 |
| 2015-02-23 | 2015-02-16 | 14.336 | 6,004,065 | +4,163 | 1.21% | 86,073,473 |
| 2015-02-17 | 2015-02-13 | 14.009 | 5,999,902 | -7,286 | 1.21% | 84,053,693 |
| 2015-02-16 | 2015-02-12 | 13.663 | 6,007,188 | +2,082 | 1.21% | 82,077,844 |
| 2015-02-13 | 2015-02-11 | 13.721 | 6,005,106 | +2,081 | 1.21% | 82,395,597 |
| 2015-02-12 | 2015-02-10 | 13.682 | 6,003,025 | +4,163 | 1.21% | 82,136,324 |
| 2015-02-11 | 2015-02-09 | 13.279 | 5,998,862 | +6,245 | 1.21% | 79,658,484 |
| 2015-02-10 | 2015-02-06 | 13.164 | 5,992,617 | +6,244 | 1.21% | 78,884,597 |
| 2015-02-09 | 2015-02-05 | 13.740 | 5,986,373 | +6,245 | 1.21% | 82,253,603 |
| 2015-02-06 | 2015-02-04 | 13.836 | 5,980,128 | +23,937 | 1.21% | 82,742,396 |
| 2015-02-05 | 2015-02-03 | 13.913 | 5,956,191 | +5,204 | 1.20% | 82,869,038 |
| 2015-02-04 | 2015-02-02 | 13.817 | 5,950,987 | +8,326 | 1.20% | 82,224,835 |
| 2015-02-03 | 2015-01-30 | 13.875 | 5,942,661 | +111,359 | 1.20% | 82,452,394 |
| 2015-01-30 | 2015-01-28 | 14.336 | 5,831,302 | +4,163 | 1.18% | 83,596,766 |
| 2015-01-29 | 2015-01-27 | 14.336 | 5,827,139 | +40,590 | 1.18% | 83,537,086 |
| 2015-01-28 | 2015-01-26 | 14.124 | 5,786,549 | +108,237 | 1.17% | 81,731,993 |
| 2015-01-27 | 2015-01-23 | 14.816 | 5,678,312 | +196,701 | 1.15% | 84,131,522 |
| 2015-01-26 | 2015-01-22 | 14.701 | 5,481,611 | -15,611 | 1.11% | 80,585,103 |
| 2015-01-23 | 2015-01-21 | 14.317 | 5,497,222 | -4,163 | 1.11% | 78,701,800 |
| 2015-01-22 | 2015-01-20 | 14.317 | 5,501,385 | +10,407 | 1.11% | 78,761,400 |
| 2015-01-21 | 2015-01-19 | 14.124 | 5,490,978 | -10,407 | 1.11% | 77,557,207 |
| 2015-01-20 | 2015-01-16 | 14.240 | 5,501,385 | -7,285 | 1.11% | 78,338,520 |
| 2015-01-19 | 2015-01-15 | 14.297 | 5,508,670 | -85,341 | 1.11% | 78,759,837 |
| 2015-01-16 | 2015-01-14 | 14.163 | 5,594,011 | +138,419 | 1.13% | 79,227,494 |
| 2015-01-14 | 2015-01-12 | 13.971 | 5,455,592 | +15,611 | 1.10% | 76,218,678 |
| 2015-01-13 | 2015-01-09 | 14.547 | 5,439,981 | +29,141 | 1.10% | 79,136,781 |
| 2015-01-09 | 2015-01-07 | 14.624 | 5,410,840 | +79,097 | 1.09% | 79,128,779 |
| 2015-01-06 | 2015-01-02 | 14.317 | 5,331,743 | -11,247 | 1.08% | 76,332,695 |
| 2015-01-05 | 2014-12-31 | 13.913 | 5,342,990 | -62,444 | 1.08% | 74,337,516 |
| 2014-12-30 | 2014-12-24 | 13.779 | 5,405,434 | -253,943 | 1.09% | 74,479,172 |
| 2014-12-29 | 2014-12-22 | 14.201 | 5,659,377 | -5,203 | 1.14% | 80,370,779 |
| 2014-12-23 | 2014-12-19 | 14.278 | 5,664,580 | -16,652 | 1.14% | 80,880,093 |
| 2014-12-22 | 2014-12-18 | 14.105 | 5,681,232 | +6,244 | 1.15% | 80,135,269 |
| 2014-12-19 | 2014-12-17 | 13.240 | 5,674,988 | -56,200 | 1.15% | 75,139,670 |
| 2014-12-18 | 2014-12-16 | 14.509 | 5,731,188 | -1,041 | 1.16% | 83,152,770 |
| 2014-12-17 | 2014-12-15 | 14.701 | 5,732,229 | -1,041 | 1.16% | 84,269,435 |
| 2014-12-16 | 2014-12-12 | 14.951 | 5,733,270 | -2,081 | 1.16% | 85,717,029 |
| 2014-12-15 | 2014-12-11 | 14.932 | 5,735,351 | +20,815 | 1.16% | 85,637,925 |
| 2014-12-11 | 2014-12-09 | 14.451 | 5,714,536 | -1,041 | 1.15% | 82,581,721 |
| 2014-12-10 | 2014-12-08 | 15.008 | 5,715,577 | -8,326 | 1.15% | 85,782,012 |
| 2014-12-09 | 2014-12-05 | 15.470 | 5,723,903 | -7,285 | 1.16% | 88,546,880 |
| 2014-12-08 | 2014-12-04 | 15.796 | 5,731,188 | +8,326 | 1.16% | 90,531,890 |
| 2014-12-04 | 2014-12-02 | 15.700 | 5,722,862 | -446,480 | 1.16% | 89,850,489 |
| 2014-12-03 | 2014-12-01 | 15.124 | 6,169,342 | -539,107 | 1.25% | 93,303,663 |
| 2014-12-02 | 2014-11-28 | 15.912 | 6,708,449 | -215,434 | 1.35% | 106,742,550 |
| 2014-12-01 | 2014-11-27 | 15.873 | 6,923,883 | -107,197 | 1.40% | 109,904,350 |
| 2014-11-28 | 2014-11-26 | 15.969 | 7,031,080 | -315,346 | 1.42% | 112,281,493 |
| 2014-11-27 | 2014-11-25 | 16.046 | 7,346,426 | -490,192 | 1.48% | 117,882,055 |
| 2014-11-26 | 2014-11-24 | 16.008 | 7,836,618 | -207,108 | 1.58% | 125,446,571 |
| 2014-11-25 | 2014-11-21 | 15.028 | 8,043,726 | -1,041 | 1.62% | 120,878,521 |
| 2014-11-24 | 2014-11-20 | 14.797 | 8,044,767 | -116,564 | 1.62% | 119,039,011 |
| 2014-11-21 | 2014-11-19 | 14.855 | 8,161,331 | -91,585 | 1.65% | 121,234,326 |
| 2014-11-20 | 2014-11-18 | 14.643 | 8,252,916 | +65,567 | 1.67% | 120,850,239 |
| 2014-11-19 | 2014-11-17 | 15.374 | 8,187,349 | -108,238 | 1.65% | 125,868,891 |
| 2014-11-18 | 2014-11-14 | 15.643 | 8,295,587 | +73,893 | 1.67% | 129,764,723 |
| 2014-11-17 | 2014-11-13 | 15.643 | 8,221,694 | +432,951 | 1.66% | 128,608,843 |
| 2014-11-14 | 2014-11-12 | 15.547 | 7,788,743 | +18,733 | 1.57% | 121,087,974 |
| 2014-11-13 | 2014-11-11 | 15.316 | 7,770,010 | +33,304 | 1.57% | 119,004,947 |
| 2014-11-06 | 2014-11-04 | 15.412 | 7,736,706 | +1,041 | 1.56% | 119,238,246 |
| 2014-11-04 | 2014-10-31 | 15.547 | 7,735,665 | -12,489 | 1.56% | 120,262,795 |
| 2014-11-03 | 2014-10-30 | 15.489 | 7,748,154 | -2,082 | 1.56% | 120,010,267 |
| 2014-10-31 | 2014-10-29 | 15.393 | 7,750,236 | -98,871 | 1.56% | 119,297,834 |
| 2014-10-30 | 2014-10-28 | 15.066 | 7,849,107 | -4,163 | 1.58% | 118,255,522 |
| 2014-10-29 | 2014-10-27 | 14.374 | 7,853,270 | -1,040 | 1.59% | 112,885,261 |
| 2014-10-24 | 2014-10-22 | 14.759 | 7,854,310 | -2,082 | 1.59% | 115,918,933 |
| 2014-10-23 | 2014-10-21 | 14.605 | 7,856,392 | -7,285 | 1.59% | 114,741,851 |
| 2014-10-22 | 2014-10-20 | 14.297 | 7,863,677 | -2,082 | 1.59% | 112,430,390 |
| 2014-10-21 | 2014-10-17 | 13.413 | 7,865,759 | +1,041 | 1.59% | 105,506,976 |
| 2014-10-20 | 2014-10-16 | 13.010 | 7,864,718 | +104,075 | 1.59% | 102,319,154 |
| 2014-10-17 | 2014-10-15 | 13.375 | 7,760,643 | -1,041 | 1.57% | 103,798,735 |
| 2014-10-16 | 2014-10-14 | 13.068 | 7,761,684 | +41,630 | 1.57% | 101,426,161 |
| 2014-10-15 | 2014-10-13 | 13.279 | 7,720,054 | +50,996 | 1.56% | 102,514,076 |
| 2014-10-13 | 2014-10-09 | 13.567 | 7,669,058 | +40,589 | 1.55% | 104,047,545 |
| 2014-10-10 | 2014-10-08 | 13.875 | 7,628,469 | -1,040 | 1.54% | 105,842,405 |
| 2014-10-08 | 2014-10-06 | 13.529 | 7,629,509 | +5,203 | 1.54% | 103,217,745 |
| 2014-10-07 | 2014-10-03 | 13.567 | 7,624,306 | -9,366 | 1.54% | 103,440,387 |
| 2014-10-06 | 2014-09-30 | 13.740 | 7,633,672 | +180,049 | 1.54% | 104,887,722 |
| 2014-10-03 | 2014-09-29 | 13.932 | 7,453,623 | +202,945 | 1.50% | 103,846,185 |
| 2014-09-30 | 2014-09-26 | 14.490 | 7,250,678 | -2,081 | 1.46% | 105,059,440 |
| 2014-09-25 | 2014-09-23 | 14.470 | 7,252,759 | +4,163 | 1.46% | 104,950,217 |
| 2014-09-24 | 2014-09-22 | 14.336 | 7,248,596 | +123,849 | 1.46% | 103,914,904 |
| 2014-09-19 | 2014-09-17 | 14.355 | 7,124,747 | +4,163 | 1.44% | 102,276,337 |
| 2014-09-18 | 2014-09-16 | 13.817 | 7,120,584 | -17,693 | 1.44% | 98,385,166 |
| 2014-09-17 | 2014-09-15 | 13.952 | 7,138,277 | -3,122 | 1.44% | 99,589,863 |
| 2014-09-16 | 2014-09-12 | 14.221 | 7,141,399 | +3,122 | 1.44% | 101,554,725 |
| 2014-09-15 | 2014-09-11 | 14.317 | 7,138,277 | +33,304 | 1.44% | 102,196,209 |
| 2014-09-11 | 2014-09-08 | 14.413 | 7,104,973 | -4,163 | 1.43% | 102,402,088 |
| 2014-09-08 | 2014-09-04 | 14.778 | 7,109,136 | +467,295 | 1.44% | 105,057,794 |
| 2014-09-05 | 2014-09-03 | 13.952 | 6,641,841 | -1,041 | 1.34% | 92,663,823 |
| 2014-09-04 | 2014-09-02 | 13.817 | 6,642,882 | +30,182 | 1.34% | 91,784,753 |
| 2014-09-03 | 2014-09-01 | 12.933 | 6,612,700 | +108,237 | 1.34% | 85,522,227 |
| 2014-09-02 | 2014-08-29 | 12.433 | 6,504,463 | +5,204 | 1.31% | 80,872,495 |
| 2014-08-29 | 2014-08-27 | 12.549 | 6,499,259 | -139,460 | 1.31% | 81,557,169 |
| 2014-08-28 | 2014-08-26 | 12.376 | 6,638,719 | -79,097 | 1.34% | 82,159,024 |
| 2014-08-27 | 2014-08-25 | 12.376 | 6,717,816 | -134,256 | 1.36% | 83,137,907 |
| 2014-08-26 | 2014-08-22 | 12.529 | 6,852,072 | -323,672 | 1.38% | 85,852,833 |
| 2014-08-25 | 2014-08-21 | 12.260 | 7,175,744 | -159,234 | 1.45% | 87,977,726 |
| 2014-08-22 | 2014-08-20 | 12.453 | 7,334,978 | -361,139 | 1.48% | 91,339,565 |
| 2014-08-21 | 2014-08-19 | 12.453 | 7,696,117 | +7,285 | 1.55% | 95,836,685 |
| 2014-08-19 | 2014-08-15 | 12.971 | 7,688,832 | -17,693 | 1.55% | 99,735,383 |
| 2014-08-18 | 2014-08-14 | 12.971 | 7,706,525 | +3,123 | 1.56% | 99,964,887 |
| 2014-08-15 | 2014-08-13 | 12.683 | 7,703,402 | +43,711 | 1.56% | 97,703,836 |
| 2014-08-14 | 2014-08-12 | 12.606 | 7,659,691 | +52,037 | 1.55% | 96,560,656 |
| 2014-08-12 | 2014-08-08 | 12.529 | 7,607,654 | -131,134 | 1.54% | 95,319,875 |
| 2014-08-08 | 2014-08-06 | 12.260 | 7,738,788 | +13,530 | 1.56% | 94,880,889 |
| 2014-08-07 | 2014-08-05 | 12.011 | 7,725,258 | +168,601 | 1.56% | 92,785,076 |
| 2014-08-06 | 2014-08-04 | 12.011 | 7,556,657 | -8,326 | 1.53% | 90,760,074 |
| 2014-08-01 | 2014-07-30 | 11.280 | 7,564,983 | -4,163 | 1.53% | 85,335,782 |
| 2014-07-30 | 2014-07-28 | 11.146 | 7,569,146 | +18,733 | 1.53% | 84,364,550 |
| 2014-07-29 | 2014-07-25 | 11.031 | 7,550,413 | -19,774 | 1.52% | 83,285,178 |
| 2014-07-28 | 2014-07-24 | 10.819 | 7,570,187 | -64,526 | 1.53% | 81,903,058 |
| 2014-07-25 | 2014-07-23 | 11.107 | 7,634,713 | -57,241 | 1.54% | 84,801,917 |
| 2014-07-24 | 2014-07-22 | 11.242 | 7,691,954 | -49,956 | 1.55% | 86,472,429 |
| 2014-07-23 | 2014-07-21 | 11.050 | 7,741,910 | -46,833 | 1.56% | 85,546,270 |
| 2014-07-22 | 2014-07-18 | 11.146 | 7,788,743 | -45,793 | 1.57% | 86,812,144 |
| 2014-07-21 | 2014-07-17 | 11.588 | 7,834,536 | -86,382 | 1.58% | 90,785,337 |
| 2014-07-18 | 2014-07-16 | 11.473 | 7,920,918 | -30,182 | 1.60% | 90,873,021 |
| 2014-07-17 | 2014-07-15 | 11.530 | 7,951,100 | -46,833 | 1.61% | 91,677,673 |
| 2014-07-16 | 2014-07-14 | 11.492 | 7,997,933 | -32,264 | 1.61% | 91,910,274 |
| 2014-07-15 | 2014-07-11 | 11.492 | 8,030,197 | -67,648 | 1.62% | 92,281,044 |
| 2014-07-14 | 2014-07-10 | 11.492 | 8,097,845 | -95,749 | 1.63% | 93,058,438 |
| 2014-07-11 | 2014-07-09 | 11.242 | 8,193,594 | -56,200 | 1.65% | 92,111,833 |
| 2014-07-10 | 2014-07-08 | 11.376 | 8,249,794 | -42,671 | 1.67% | 93,853,382 |
| 2014-07-09 | 2014-07-07 | 11.492 | 8,292,465 | -2,081 | 1.67% | 95,294,963 |
| 2014-07-08 | 2014-07-04 | 11.511 | 8,294,546 | -41,630 | 1.67% | 95,478,274 |
| 2014-07-07 | 2014-07-03 | 11.530 | 8,336,176 | -4,163 | 1.68% | 96,117,672 |
| 2014-07-04 | 2014-07-02 | 11.300 | 8,340,339 | -45,793 | 1.68% | 94,242,358 |
| 2014-07-03 | 2014-06-30 | 11.184 | 8,386,132 | -6,244 | 1.69% | 93,792,863 |
| 2014-07-02 | 2014-06-27 | 11.242 | 8,392,376 | -2,082 | 1.69% | 94,346,526 |
| 2014-06-30 | 2014-06-26 | 11.280 | 8,394,458 | -2,081 | 1.69% | 94,692,564 |
| 2014-06-27 | 2014-06-25 | 11.088 | 8,396,539 | -1,041 | 1.70% | 93,102,478 |
| 2014-06-25 | 2014-06-23 | 10.858 | 8,397,580 | -33,304 | 1.70% | 91,177,507 |
| 2014-06-24 | 2014-06-20 | 11.223 | 8,430,884 | +10,408 | 1.70% | 94,617,415 |
| 2014-06-23 | 2014-06-19 | 10.800 | 8,420,476 | -37,467 | 1.70% | 90,940,654 |
| 2014-06-20 | 2014-06-18 | 11.530 | 8,457,943 | -23,938 | 1.71% | 97,521,668 |
| 2014-06-19 | 2014-06-17 | 11.722 | 8,481,881 | -91,585 | 1.71% | 99,427,639 |
| 2014-06-18 | 2014-06-16 | 11.761 | 8,573,466 | +7,285 | 1.73% | 100,830,743 |
| 2014-06-17 | 2014-06-13 | 11.492 | 8,566,181 | +88,463 | 1.73% | 98,440,440 |
| 2014-06-13 | 2014-06-11 | 11.492 | 8,477,718 | -10,407 | 1.71% | 97,423,845 |
| 2014-06-11 | 2014-06-09 | 11.242 | 8,488,125 | +2,081 | 1.71% | 95,422,930 |
| 2014-06-10 | 2014-06-06 | 11.069 | 8,486,044 | +23,938 | 1.71% | 93,931,851 |
| 2014-06-09 | 2014-06-05 | 11.280 | 8,462,106 | +3,122 | 1.71% | 95,455,659 |
| 2014-06-06 | 2014-06-04 | 10.685 | 8,458,984 | -15,755 | 1.71% | 90,381,202 |
| 2014-06-05 | 2014-06-03 | 10.762 | 8,474,739 | -7,286 | 1.71% | 91,200,974 |
| 2014-05-30 | 2014-05-28 | 10.858 | 8,482,025 | -17,692 | 1.71% | 92,094,377 |
| 2014-05-29 | 2014-05-27 | 10.627 | 8,499,717 | -22,897 | 1.72% | 90,326,402 |
| 2014-05-27 | 2014-05-23 | 10.723 | 8,522,614 | -1,041 | 1.72% | 91,388,623 |
| 2014-05-23 | 2014-05-21 | 10.396 | 8,523,655 | +3,123 | 1.72% | 88,615,205 |
| 2014-05-21 | 2014-05-19 | 11.317 | 8,520,532 | +266,589 | 1.72% | 96,423,843 |
| 2014-05-20 | 2014-05-16 | 11.117 | 8,253,943 | +321,662 | 1.73% | 91,759,561 |
| 2014-05-19 | 2014-05-15 | 11.476 | 7,932,281 | +21,106 | 1.66% | 91,033,366 |
| 2014-05-16 | 2014-05-14 | 11.057 | 7,911,175 | +20,042 | 1.66% | 87,475,296 |
| 2014-05-15 | 2014-05-13 | 10.957 | 7,891,133 | +63,130 | 1.65% | 86,466,200 |
| 2014-05-14 | 2014-05-12 | 10.538 | 7,828,003 | +40,082 | 1.64% | 82,493,470 |
| 2014-05-13 | 2014-05-09 | 10.159 | 7,787,921 | -140,289 | 1.63% | 79,117,760 |
| 2014-05-09 | 2014-05-07 | 11.037 | 7,928,210 | -62,128 | 1.66% | 87,505,417 |
| 2014-05-08 | 2014-05-05 | 11.396 | 7,990,338 | -9,018 | 1.71% | 91,061,736 |
| 2014-05-07 | 2014-05-02 | 11.137 | 7,999,356 | -18,037 | 1.71% | 89,088,960 |
| 2014-05-05 | 2014-04-30 | 11.077 | 8,017,393 | +71,146 | 1.71% | 88,809,785 |
| 2014-05-02 | 2014-04-29 | 11.297 | 7,946,247 | -7,014 | 1.70% | 89,766,265 |
| 2014-04-30 | 2014-04-28 | 11.476 | 7,953,261 | +4,008 | 1.70% | 91,274,139 |
| 2014-04-29 | 2014-04-25 | 11.776 | 7,949,253 | +364,633 | 1.70% | 93,608,006 |
| 2014-04-28 | 2014-04-24 | 11.676 | 7,584,620 | -9,019 | 1.62% | 88,557,298 |
| 2014-04-25 | 2014-04-23 | 11.836 | 7,593,639 | +1,002 | 1.62% | 89,875,083 |
| 2014-04-24 | 2014-04-22 | 11.396 | 7,592,637 | +6,013 | 1.62% | 86,529,344 |
| 2014-04-22 | 2014-04-16 | 10.878 | 7,586,624 | +14,029 | 1.62% | 82,523,897 |
| 2014-04-17 | 2014-04-15 | 10.898 | 7,572,595 | +55,113 | 1.62% | 82,522,436 |
| 2014-04-16 | 2014-04-14 | 10.917 | 7,517,482 | +24,050 | 1.61% | 82,071,881 |
| 2014-04-14 | 2014-04-10 | 11.396 | 7,493,432 | +61,126 | 1.61% | 85,398,756 |
| 2014-04-11 | 2014-04-09 | 11.157 | 7,432,306 | +69,142 | 1.59% | 82,922,055 |
| 2014-04-10 | 2014-04-08 | 10.997 | 7,363,164 | +88,182 | 1.58% | 80,974,959 |
| 2014-04-09 | 2014-04-07 | 11.317 | 7,274,982 | +4,008 | 1.56% | 82,328,395 |
| 2014-04-08 | 2014-04-04 | 11.257 | 7,270,974 | -26,054 | 1.56% | 81,847,677 |
| 2014-04-07 | 2014-04-03 | 10.518 | 7,297,028 | +38,079 | 1.56% | 76,752,281 |
| 2014-04-04 | 2014-04-02 | 10.718 | 7,258,949 | +82,169 | 1.55% | 77,800,555 |
| 2014-04-03 | 2014-04-01 | 10.878 | 7,176,780 | +124,256 | 1.54% | 78,065,797 |
| 2014-04-02 | 2014-03-31 | 11.017 | 7,052,524 | -8,017 | 1.51% | 77,699,516 |
| 2014-04-01 | 2014-03-28 | 10.818 | 7,060,541 | +7,579 | 1.51% | 76,378,642 |
| 2014-03-31 | 2014-03-27 | 9.780 | 7,052,962 | -20,041 | 1.51% | 68,976,680 |
| 2014-03-27 | 2014-03-25 | 9.301 | 7,073,003 | +4,008 | 1.52% | 65,784,628 |
| 2014-03-26 | 2014-03-24 | 9.321 | 7,068,995 | -213,439 | 1.51% | 65,888,439 |
| 2014-03-25 | 2014-03-21 | 9.181 | 7,282,434 | -7,015 | 1.56% | 66,860,413 |
| 2014-03-24 | 2014-03-20 | 8.822 | 7,289,449 | -4,008 | 1.56% | 64,306,021 |
| 2014-03-21 | 2014-03-19 | 8.902 | 7,293,457 | -34,070 | 1.56% | 64,923,653 |
| 2014-03-20 | 2014-03-18 | 8.942 | 7,327,527 | -43,089 | 1.57% | 65,519,429 |
| 2014-03-19 | 2014-03-17 | 8.463 | 7,370,616 | -90,186 | 1.58% | 62,374,102 |
| 2014-03-18 | 2014-03-14 | 8.682 | 7,460,802 | -34,070 | 1.60% | 64,775,300 |
| 2014-03-13 | 2014-03-11 | 9.101 | 7,494,872 | -2,004 | 1.61% | 68,212,462 |
| 2014-03-12 | 2014-03-10 | 9.201 | 7,496,876 | +1,002 | 1.61% | 68,978,845 |
| 2014-03-10 | 2014-03-06 | 9.101 | 7,495,874 | +16,033 | 1.61% | 68,221,582 |
| 2014-03-07 | 2014-03-05 | 9.021 | 7,479,841 | -14,029 | 1.60% | 67,478,507 |
| 2014-03-06 | 2014-03-04 | 9.121 | 7,493,870 | -16,033 | 1.61% | 68,352,912 |
| 2014-03-05 | 2014-03-03 | 9.161 | 7,509,903 | -16,033 | 1.61% | 68,798,929 |
| 2014-03-04 | 2014-02-28 | 9.121 | 7,525,936 | -54,111 | 1.61% | 68,645,391 |
| 2014-03-03 | 2014-02-27 | 8.323 | 7,580,047 | -17,035 | 1.62% | 63,087,398 |
| 2014-02-28 | 2014-02-26 | 8.602 | 7,597,082 | -33,068 | 1.63% | 65,351,980 |
| 2014-02-27 | 2014-02-25 | 8.862 | 7,630,150 | +25,051 | 1.63% | 67,616,192 |
| 2014-02-26 | 2014-02-24 | 8.942 | 7,605,099 | -7,014 | 1.63% | 68,001,352 |
| 2014-02-24 | 2014-02-20 | 8.962 | 7,612,113 | -1,002 | 1.63% | 68,215,997 |
| 2014-02-20 | 2014-02-18 | 9.121 | 7,613,115 | -1,002 | 1.63% | 69,440,566 |
| 2014-02-19 | 2014-02-17 | 9.161 | 7,614,117 | -14,029 | 1.63% | 69,753,643 |
| 2014-02-17 | 2014-02-13 | 9.141 | 7,628,146 | -23,048 | 1.63% | 69,729,916 |
| 2014-02-14 | 2014-02-12 | 9.281 | 7,651,194 | +31,064 | 1.64% | 71,009,562 |
| 2014-02-13 | 2014-02-11 | 9.321 | 7,620,130 | -74,153 | 1.63% | 71,025,439 |
| 2014-02-12 | 2014-02-10 | 9.341 | 7,694,283 | -15,030 | 1.65% | 71,870,170 |
| 2014-02-07 | 2014-02-05 | 9.001 | 7,709,313 | -25,052 | 1.65% | 69,394,793 |
| 2014-02-06 | 2014-02-04 | 9.181 | 7,734,365 | +45,093 | 1.66% | 71,009,615 |
| 2014-02-05 | 2014-01-30 | 9.341 | 7,689,272 | -1,002 | 1.65% | 71,823,364 |
| 2014-02-04 | 2014-01-28 | 9.281 | 7,690,274 | +22,045 | 1.65% | 71,372,257 |
| 2014-01-29 | 2014-01-27 | 9.241 | 7,668,229 | -18,037 | 1.64% | 70,861,563 |
| 2014-01-27 | 2014-01-23 | 9.680 | 7,686,266 | +7,547,544 | 1.65% | 74,403,234 |
| 2014-01-22 | 2014-01-20 | 9.760 | 138,722 | +2,004 | 0.03% | 1,353,907 |
| 2014-01-21 | 2014-01-17 | 9.580 | 136,718 | +14,029 | 0.03% | 1,309,790 |
| 2014-01-20 | 2014-01-16 | 9.880 | 122,689 | +4,008 | 0.03% | 1,212,120 |
| 2014-01-14 | 2014-01-10 | 8.981 | 118,681 | -3,006 | 0.03% | 1,065,929 |
| 2014-01-13 | 2014-01-09 | 9.001 | 121,687 | +3,006 | 0.03% | 1,095,356 |
| 2014-01-08 | 2014-01-06 | 9.381 | 118,681 | +21,043 | 0.03% | 1,113,304 |
| 2014-01-07 | 2014-01-03 | 9.381 | 97,638 | +3,007 | 0.02% | 915,907 |
| 2014-01-06 | 2014-01-02 | 9.221 | 94,631 | +2,004 | 0.02% | 872,590 |
| 2014-01-03 | 2013-12-31 | 9.460 | 92,627 | -4,009 | 0.02% | 876,296 |
| 2014-01-02 | 2013-12-27 | 9.281 | 96,636 | -2,004 | 0.02% | 896,864 |
| 2013-12-19 | 2013-12-17 | 9.421 | 98,640 | -4,008 | 0.02% | 929,244 |
| 2013-12-16 | 2013-12-12 | 9.221 | 102,648 | -13,027 | 0.02% | 946,514 |
| 2013-12-13 | 2013-12-11 | 9.441 | 115,675 | +18,037 | 0.02% | 1,092,032 |
| 2013-12-09 | 2013-12-05 | 10.099 | 97,638 | +55,114 | 0.02% | 986,062 |
| 2013-12-06 | 2013-12-04 | 9.979 | 42,524 | +9,456 | 0.01% | 424,364 |
| 2013-12-05 | 2013-12-03 | 9.820 | 33,068 | -2,004 | 0.01% | 324,719 |
| 2013-12-04 | 2013-12-02 | 9.939 | 35,072 | +35,072 | 0.01% | 348,598 |
| 2013-11-26 | 2013-11-22 | 9.301 | 0 | -12,025 | ||
| 2013-11-18 | 2013-11-14 | 9.680 | 12,025 | +4,008 | 0.00% | 116,402 |
| 2013-11-05 | 2013-11-01 | 9.700 | 8,017 | +8,017 | 0.00% | 77,765 |
| 2013-10-31 | 2013-10-29 | 9.580 | 0 | -55,114 | ||
| 2013-10-30 | 2013-10-28 | 9.780 | 55,114 | -13,026 | 0.01% | 539,005 |
| 2013-10-29 | 2013-10-25 | 9.700 | 68,140 | +5,566 | 0.01% | 660,957 |
| 2013-10-21 | 2013-10-17 | 9.001 | 62,574 | +14,029 | 0.01% | 563,255 |
| 2013-10-17 | 2013-10-15 | 9.101 | 48,545 | -6,013 | 0.01% | 441,819 |
| 2013-10-16 | 2013-10-11 | 8.862 | 54,558 | +3,006 | 0.01% | 483,477 |
| 2013-10-11 | 2013-10-09 | 9.121 | 51,552 | +5,011 | 0.01% | 470,215 |
| 2013-10-10 | 2013-10-08 | 9.161 | 46,541 | +2,004 | 0.01% | 426,366 |
| 2013-10-09 | 2013-10-07 | 9.261 | 44,537 | -1,002 | 0.01% | 412,452 |
| 2013-10-04 | 2013-10-02 | 9.580 | 45,539 | +2,505 | 0.01% | 436,274 |
| 2013-10-03 | 2013-09-30 | 9.381 | 43,034 | -5,010 | 0.01% | 403,687 |
| 2013-10-02 | 2013-09-27 | 9.560 | 48,044 | -3,007 | 0.01% | 459,314 |
| 2013-09-30 | 2013-09-26 | 9.520 | 51,051 | -5,010 | 0.01% | 486,024 |
| 2013-09-27 | 2013-09-25 | 9.600 | 56,061 | -2,004 | 0.01% | 538,196 |
| 2013-09-26 | 2013-09-24 | 9.480 | 58,065 | -7,015 | 0.01% | 550,481 |
| 2013-09-25 | 2013-09-23 | 9.700 | 65,080 | -2,004 | 0.01% | 631,275 |
| 2013-09-24 | 2013-09-19 | 9.660 | 67,084 | -9,018 | 0.01% | 648,036 |
| 2013-09-23 | 2013-09-18 | 9.520 | 76,102 | -5,011 | 0.02% | 724,518 |
| 2013-09-19 | 2013-09-17 | 9.401 | 81,113 | -2,004 | 0.02% | 762,511 |
| 2013-09-17 | 2013-09-13 | 9.580 | 83,117 | +1,002 | 0.02% | 796,280 |
| 2013-09-16 | 2013-09-12 | 9.620 | 82,115 | +6,013 | 0.02% | 789,958 |
| 2013-09-11 | 2013-09-09 | 9.381 | 76,102 | -16,033 | 0.02% | 713,886 |
| 2013-09-10 | 2013-09-06 | 9.460 | 92,135 | +2,004 | 0.02% | 871,641 |
| 2013-09-09 | 2013-09-05 | 9.660 | 90,131 | +3,006 | 0.02% | 870,671 |
| 2013-09-06 | 2013-09-04 | 9.580 | 87,125 | -1,002 | 0.02% | 834,677 |
| 2013-09-05 | 2013-09-03 | 9.680 | 88,127 | +26,054 | 0.02% | 853,071 |
| 2013-09-02 | 2013-08-29 | 9.281 | 62,073 | +2,004 | 0.01% | 576,090 |
| 2013-08-30 | 2013-08-28 | 9.161 | 60,069 | +6,012 | 0.01% | 550,298 |
| 2013-08-29 | 2013-08-27 | 9.361 | 54,057 | +12,025 | 0.01% | 506,010 |
| 2013-08-28 | 2013-08-26 | 9.421 | 42,032 | +2,004 | 0.01% | 395,965 |
| 2013-08-26 | 2013-08-22 | 9.979 | 40,028 | +16,033 | 0.01% | 399,456 |
| 2013-08-21 | 2013-08-19 | 10.379 | 23,995 | +1,002 | 0.01% | 249,034 |
| 2013-08-13 | 2013-08-09 | 10.458 | 22,993 | +8,017 | 0.00% | 240,470 |
| 2013-08-12 | 2013-08-08 | 10.119 | 14,976 | +7,014 | 0.00% | 151,544 |
| 2013-08-09 | 2013-08-07 | 10.379 | 7,962 | +3,006 | 0.00% | 82,634 |
| 2013-08-08 | 2013-08-06 | 10.678 | 4,956 | -203,419 | 0.00% | 52,920 |
| 2013-08-07 | 2013-08-05 | 10.798 | 208,375 | +121,250 | 0.04% | 2,249,974 |
| 2013-08-06 | 2013-08-02 | 10.678 | 87,125 | +30,062 | 0.02% | 930,318 |
| 2013-08-05 | 2013-08-01 | 10.319 | 57,063 | +54,111 | 0.01% | 588,816 |
| 2013-08-02 | 2013-07-31 | 10.119 | 2,952 | +1,002 | 0.00% | 29,872 |
| 2013-08-01 | 2013-07-30 | 10.199 | 1,950 | +948 | 0.00% | 19,888 |
| 2013-07-31 | 2013-07-29 | 10.219 | 1,002 | -161,332 | 0.00% | 10,239 |
| 2013-07-30 | 2013-07-26 | 10.299 | 162,334 | +13,027 | 0.03% | 1,671,837 |
| 2013-07-29 | 2013-07-25 | 10.019 | 149,307 | +27,055 | 0.03% | 1,495,955 |
| 2013-07-26 | 2013-07-24 | 9.740 | 122,252 | +15,031 | 0.03% | 1,190,722 |
| 2013-07-23 | 2013-07-19 | 10.019 | 107,221 | +7,015 | 0.02% | 1,074,282 |
| 2013-07-18 | 2013-07-16 | 10.099 | 100,206 | +2,004 | 0.02% | 1,011,996 |
| 2013-07-17 | 2013-07-15 | 9.840 | 98,202 | +6,012 | 0.02% | 966,278 |
| 2013-07-16 | 2013-07-12 | 9.740 | 92,190 | -8,016 | 0.02% | 897,921 |
| 2013-07-15 | 2013-07-11 | 9.959 | 100,206 | -18,038 | 0.02% | 997,996 |
| 2013-07-12 | 2013-07-10 | 9.480 | 118,244 | -14,028 | 0.03% | 1,121,005 |
| 2013-07-11 | 2013-07-09 | 9.460 | 132,272 | -9,019 | 0.03% | 1,251,356 |
| 2013-07-10 | 2013-07-08 | 9.560 | 141,291 | +62,128 | 0.03% | 1,350,780 |
| 2013-07-09 | 2013-07-05 | 9.061 | 79,163 | -7,014 | 0.02% | 717,320 |
| 2013-07-08 | 2013-07-04 | 9.201 | 86,177 | -5,011 | 0.02% | 792,916 |
| 2013-07-05 | 2013-07-03 | 9.480 | 91,188 | -15,532 | 0.02% | 864,502 |
| 2013-07-04 | 2013-07-02 | 9.760 | 106,720 | +43,089 | 0.02% | 1,041,572 |
| 2013-07-03 | 2013-06-28 | 9.620 | 63,631 | +1,002 | 0.01% | 612,140 |
| 2013-07-02 | 2013-06-27 | 9.500 | 62,629 | -7,014 | 0.01% | 595,000 |
| 2013-06-28 | 2013-06-26 | 9.401 | 69,643 | -8,017 | 0.01% | 654,686 |
| 2013-06-25 | 2013-06-21 | 8.762 | 77,660 | -5,010 | 0.02% | 680,451 |
| 2013-06-24 | 2013-06-20 | 8.722 | 82,670 | -8,518 | 0.02% | 721,048 |
| 2013-06-21 | 2013-06-19 | 9.021 | 91,188 | +44,843 | 0.02% | 822,642 |
| 2013-06-20 | 2013-06-18 | 9.121 | 46,345 | -3,007 | 0.01% | 422,721 |
| 2013-06-19 | 2013-06-17 | 9.321 | 49,352 | -6,012 | 0.01% | 459,998 |
| 2013-06-18 | 2013-06-14 | 9.341 | 55,364 | -9,770 | 0.01% | 517,140 |
| 2013-06-17 | 2013-06-13 | 9.520 | 65,134 | -9,019 | 0.01% | 620,099 |
| 2013-06-13 | 2013-06-10 | 9.341 | 74,153 | +9,019 | 0.02% | 692,643 |
| 2013-06-11 | 2013-06-07 | 9.680 | 65,134 | +1,002 | 0.01% | 630,499 |
| 2013-06-07 | 2013-06-05 | 9.620 | 64,132 | -41,085 | 0.01% | 616,959 |
| 2013-06-06 | 2013-06-04 | 9.560 | 105,217 | -36,074 | 0.02% | 1,005,903 |
| 2013-06-05 | 2013-06-03 | 9.920 | 141,291 | -25,052 | 0.03% | 1,401,540 |
| 2013-06-03 | 2013-05-30 | 10.359 | 166,343 | +2,005 | 0.04% | 1,723,084 |
| 2013-05-31 | 2013-05-29 | 10.279 | 164,338 | +3,006 | 0.04% | 1,689,195 |
| 2013-05-29 | 2013-05-27 | 9.720 | 161,332 | -83,172 | 0.03% | 1,568,138 |
| 2013-05-27 | 2013-05-23 | 9.441 | 244,504 | +9,019 | 0.05% | 2,308,244 |
| 2013-05-24 | 2013-05-22 | 9.959 | 235,485 | +4,008 | 0.05% | 2,345,300 |
| 2013-05-23 | 2013-05-21 | 9.441 | 231,477 | -17,035 | 0.05% | 2,185,263 |
| 2013-05-22 | 2013-05-20 | 10.133 | 248,512 | -14,029 | 0.05% | 2,518,134 |
| 2013-05-21 | 2013-05-16 | 10.299 | 262,541 | +9,664 | 0.06% | 2,703,810 |
| 2013-05-20 | 2013-05-15 | 10.236 | 252,877 | +41,503 | 0.06% | 2,588,564 |
| 2013-05-14 | 2013-05-10 | 9.387 | 211,374 | +4,826 | 0.05% | 1,984,140 |
| 2013-05-13 | 2013-05-09 | 9.345 | 206,548 | +4,826 | 0.05% | 1,930,279 |
| 2013-05-10 | 2013-05-08 | 9.366 | 201,722 | +7,721 | 0.04% | 1,889,358 |
| 2013-05-07 | 2013-05-03 | 9.387 | 194,001 | -121,612 | 0.04% | 1,821,062 |
| 2013-05-06 | 2013-05-02 | 9.076 | 315,613 | +40,537 | 0.07% | 2,864,518 |
| 2013-05-02 | 2013-04-29 | 8.786 | 275,076 | +4,826 | 0.06% | 2,416,803 |
| 2013-04-30 | 2013-04-26 | 8.786 | 270,250 | +8,687 | 0.06% | 2,374,402 |
| 2013-04-29 | 2013-04-25 | 8.827 | 261,563 | +20,269 | 0.06% | 2,308,918 |
| 2013-04-26 | 2013-04-24 | 9.055 | 241,294 | +56,945 | 0.05% | 2,184,996 |
| 2013-04-25 | 2013-04-23 | 9.138 | 184,349 | -18,338 | 0.04% | 1,684,620 |
| 2013-04-24 | 2013-04-22 | 9.180 | 202,687 | +16,408 | 0.05% | 1,860,597 |
| 2013-04-23 | 2013-04-19 | 8.952 | 186,279 | -483 | 0.04% | 1,667,517 |
| 2013-04-22 | 2013-04-18 | 8.869 | 186,762 | +5,791 | 0.04% | 1,656,361 |
| 2013-04-19 | 2013-04-17 | 9.221 | 180,971 | +5,791 | 0.04% | 1,668,751 |
| 2013-04-18 | 2013-04-16 | 9.366 | 175,180 | +965 | 0.04% | 1,640,762 |
| 2013-04-17 | 2013-04-15 | 9.677 | 174,215 | +63,220 | 0.04% | 1,685,874 |
| 2013-04-16 | 2013-04-12 | 9.677 | 110,995 | +6,756 | 0.02% | 1,074,096 |
| 2013-04-15 | 2013-04-11 | 9.428 | 104,239 | +7,721 | 0.02% | 982,798 |
| 2013-04-12 | 2013-04-10 | 9.449 | 96,518 | +3,861 | 0.02% | 912,002 |
| 2013-04-11 | 2013-04-09 | 9.449 | 92,657 | +12,547 | 0.02% | 875,519 |
| 2013-04-10 | 2013-04-08 | 9.490 | 80,110 | +80,110 | 0.02% | 760,282 |
| 2013-04-05 | 2013-04-02 | 9.180 | 0 | -32,816 | ||
| 2013-04-03 | 2013-03-28 | 9.221 | 32,816 | +3,861 | 0.01% | 302,600 |
| 2013-04-02 | 2013-03-27 | 9.449 | 28,955 | -3,861 | 0.01% | 273,597 |
| 2013-03-27 | 2013-03-25 | 10.112 | 32,816 | -27,025 | 0.01% | 331,840 |
| 2013-03-26 | 2013-03-22 | 10.112 | 59,841 | -24,129 | 0.01% | 605,120 |
| 2013-03-25 | 2013-03-21 | 8.786 | 83,970 | -5,792 | 0.02% | 737,756 |
| 2013-03-22 | 2013-03-20 | 8.599 | 89,762 | -965 | 0.02% | 771,904 |
| 2013-03-21 | 2013-03-19 | 8.309 | 90,727 | +17,373 | 0.02% | 753,882 |
| 2013-03-20 | 2013-03-18 | 8.330 | 73,354 | +22,200 | 0.02% | 611,044 |
| 2013-03-19 | 2013-03-15 | 8.786 | 51,154 | +3,860 | 0.01% | 449,436 |
| 2013-03-18 | 2013-03-14 | 9.283 | 47,294 | +4,826 | 0.01% | 439,043 |
| 2013-03-15 | 2013-03-13 | 9.055 | 42,468 | +1,931 | 0.01% | 384,562 |
| 2013-03-14 | 2013-03-12 | 9.490 | 40,537 | -27,991 | 0.01% | 384,716 |
| 2013-03-13 | 2013-03-11 | 9.760 | 68,528 | +966 | 0.02% | 668,824 |
| 2013-03-12 | 2013-03-08 | 9.863 | 67,562 | +27,025 | 0.02% | 666,396 |
| 2013-03-11 | 2013-03-07 | 10.071 | 40,537 | +40,537 | 0.01% | 408,235 |
| 2013-03-06 | 2013-03-04 | 9.138 | 0 | -965 | ||
| 2013-03-04 | 2013-02-28 | 9.117 | 965 | +965 | 0.00% | 8,798 |
| 2013-02-26 | 2013-02-22 | 9.014 | 0 | -3,861 | ||
| 2013-02-25 | 2013-02-21 | 8.890 | 3,861 | +3,861 | 0.00% | 34,323 |
| 2013-02-21 | 2013-02-19 | 9.263 | 0 | -965 | ||
| 2013-02-18 | 2013-02-14 | 8.682 | 965 | +965 | 0.00% | 8,378 |
| 2013-02-14 | 2013-02-07 | 8.682 | 0 | -39,572 | ||
| 2013-02-08 | 2013-02-06 | 8.454 | 39,572 | +39,572 | 0.01% | 334,558 |
| 2013-02-04 | 2013-01-31 | 9.055 | 0 | -50,189 | ||
| 2013-02-01 | 2013-01-30 | 8.662 | 50,189 | +50,189 | 0.01% | 434,718 |
| 2013-01-29 | 2013-01-25 | 8.309 | 0 | -217,911 | ||
| 2013-01-28 | 2013-01-24 | 8.496 | 217,911 | +143,592 | 0.05% | 1,851,338 |
| 2013-01-25 | 2013-01-23 | 8.703 | 74,319 | -4,826 | 0.02% | 646,803 |
| 2013-01-24 | 2013-01-22 | 8.745 | 79,145 | +48,259 | 0.02% | 692,084 |
| 2013-01-23 | 2013-01-21 | 8.931 | 30,886 | -1,930 | 0.01% | 275,843 |
| 2013-01-22 | 2013-01-18 | 8.765 | 32,816 | -4,826 | 0.01% | 287,640 |
| 2013-01-21 | 2013-01-17 | 8.662 | 37,642 | -8,687 | 0.01% | 326,041 |
| 2013-01-18 | 2013-01-16 | 8.662 | 46,329 | -12,547 | 0.01% | 401,284 |
| 2013-01-17 | 2013-01-15 | 8.351 | 58,876 | -18,338 | 0.01% | 491,661 |
| 2013-01-16 | 2013-01-14 | 8.413 | 77,214 | -3,861 | 0.02% | 649,598 |
| 2013-01-11 | 2013-01-09 | 7.999 | 81,075 | +11,582 | 0.02% | 648,480 |
| 2013-01-10 | 2013-01-08 | 8.019 | 69,493 | +69,493 | 0.02% | 557,282 |
| 2013-01-02 | 2012-12-27 | 7.729 | 0 | -3,861 | ||
| 2012-12-28 | 2012-12-24 | 7.480 | 3,861 | +3,861 | 0.00% | 28,882 |
| 2012-12-27 | 2012-12-20 | 7.563 | 0 | -18,338 | ||
| 2012-12-21 | 2012-12-19 | 7.833 | 18,338 | -53,085 | 0.00% | 143,637 |
| 2012-12-20 | 2012-12-18 | 7.543 | 71,423 | +53,085 | 0.02% | 538,719 |
| 2012-12-19 | 2012-12-17 | 7.605 | 18,338 | +1,930 | 0.00% | 139,457 |
| 2012-12-18 | 2012-12-14 | 7.812 | 16,408 | -11,582 | 0.00% | 128,180 |
| 2012-12-17 | 2012-12-13 | 7.667 | 27,990 | -236,469 | 0.01% | 214,599 |
| 2012-12-14 | 2012-12-12 | 7.563 | 264,459 | -23,164 | 0.06% | 2,000,202 |
| 2012-12-13 | 2012-12-11 | 7.729 | 287,623 | +186,398 | 0.06% | 2,223,080 |
| 2012-12-12 | 2012-12-10 | 7.812 | 101,225 | -111,114 | 0.02% | 790,773 |
| 2012-12-11 | 2012-12-07 | 7.895 | 212,339 | +12,547 | 0.05% | 1,676,399 |
| 2012-12-10 | 2012-12-06 | 7.936 | 199,792 | -1,930 | 0.04% | 1,585,621 |
| 2012-12-06 | 2012-12-04 | 7.418 | 201,722 | +10,617 | 0.04% | 1,496,439 |
| 2012-12-05 | 2012-12-03 | 7.584 | 191,105 | +45,363 | 0.04% | 1,449,358 |
| 2012-12-04 | 2012-11-30 | 7.584 | 145,742 | +144,777 | 0.03% | 1,105,321 |
| 2012-11-29 | 2012-11-27 | 7.315 | 965 | +965 | 0.00% | 7,059 |
| 2012-11-23 | 2012-11-21 | 7.439 | 0 | -2,896 | ||
| 2012-11-22 | 2012-11-20 | 6.859 | 2,896 | -5,791 | 0.00% | 19,863 |
| 2012-11-21 | 2012-11-19 | 7.045 | 8,687 | -4,825 | 0.00% | 61,203 |
| 2012-11-19 | 2012-11-15 | 6.507 | 13,512 | -251,912 | 0.00% | 87,917 |
| 2012-11-16 | 2012-11-14 | 6.548 | 265,424 | +131,264 | 0.06% | 1,738,000 |
| 2012-11-15 | 2012-11-13 | 6.548 | 134,160 | +17,373 | 0.03% | 878,482 |
| 2012-11-13 | 2012-11-09 | 6.735 | 116,787 | -8,686 | 0.03% | 786,503 |
| 2012-11-12 | 2012-11-08 | 6.817 | 125,473 | -2,896 | 0.03% | 855,399 |
| 2012-11-09 | 2012-11-07 | 6.652 | 128,369 | -9,651 | 0.03% | 853,862 |
| 2012-11-08 | 2012-11-06 | 6.735 | 138,020 | -1,931 | 0.03% | 929,497 |
| 2012-11-07 | 2012-11-05 | 6.237 | 139,951 | -12,547 | 0.03% | 872,901 |
| 2012-11-06 | 2012-11-02 | 6.175 | 152,498 | +66,597 | 0.03% | 941,679 |
| 2012-11-05 | 2012-11-01 | 5.947 | 85,901 | +1,931 | 0.02% | 510,861 |
| 2012-11-01 | 2012-10-30 | 5.906 | 83,970 | -38,608 | 0.02% | 495,897 |
| 2012-10-31 | 2012-10-29 | 5.968 | 122,578 | +38,608 | 0.03% | 731,522 |
| 2012-10-22 | 2012-10-18 | 6.175 | 83,970 | +965 | 0.02% | 518,517 |
| 2012-10-17 | 2012-10-15 | 6.030 | 83,005 | +3,860 | 0.02% | 500,518 |
| 2012-10-16 | 2012-10-12 | 6.051 | 79,145 | -1,930 | 0.02% | 478,882 |
| 2012-10-15 | 2012-10-11 | 6.051 | 81,075 | +965 | 0.02% | 490,560 |
| 2012-10-12 | 2012-10-10 | 6.092 | 80,110 | +965 | 0.02% | 488,041 |
| 2012-10-11 | 2012-10-09 | 6.092 | 79,145 | +2,896 | 0.02% | 482,162 |
| 2012-10-10 | 2012-10-08 | 6.071 | 76,249 | +4,826 | 0.02% | 462,940 |
| 2012-10-09 | 2012-10-05 | 5.989 | 71,423 | +25,867 | 0.02% | 427,719 |
| 2012-10-08 | 2012-10-04 | 6.071 | 45,556 | -227,782 | 0.01% | 276,590 |
| 2012-10-05 | 2012-10-03 | 5.885 | 273,338 | -9,652 | 0.06% | 1,608,574 |
| 2012-10-04 | 2012-09-28 | 5.802 | 282,990 | +21,234 | 0.06% | 1,641,919 |
| 2012-10-03 | 2012-09-27 | 5.843 | 261,756 | +965 | 0.06% | 1,529,567 |
| 2012-09-28 | 2012-09-26 | 5.802 | 260,791 | +1,930 | 0.06% | 1,513,120 |
| 2012-09-27 | 2012-09-25 | 5.864 | 258,861 | -4,826 | 0.06% | 1,518,014 |
| 2012-09-26 | 2012-09-24 | 5.906 | 263,687 | -5,791 | 0.06% | 1,557,242 |
| 2012-09-25 | 2012-09-21 | 5.802 | 269,478 | +10,617 | 0.06% | 1,563,522 |
| 2012-09-24 | 2012-09-20 | 5.885 | 258,861 | +18,339 | 0.06% | 1,523,378 |
| 2012-09-21 | 2012-09-19 | 6.051 | 240,522 | +7,721 | 0.05% | 1,455,326 |
| 2012-09-20 | 2012-09-18 | 6.071 | 232,801 | +47,294 | 0.05% | 1,413,433 |
| 2012-09-19 | 2012-09-17 | 6.030 | 185,507 | +1,930 | 0.04% | 1,118,603 |
| 2012-09-17 | 2012-09-13 | 5.781 | 183,577 | +5,791 | 0.04% | 1,061,317 |
| 2012-09-14 | 2012-09-12 | 5.781 | 177,786 | +965 | 0.04% | 1,027,837 |
| 2012-09-13 | 2012-09-11 | 5.864 | 176,821 | +966 | 0.04% | 1,036,914 |
| 2012-09-11 | 2012-09-07 | 5.761 | 175,855 | +22,199 | 0.04% | 1,013,030 |
| 2012-09-10 | 2012-09-06 | 5.657 | 153,656 | +25,094 | 0.03% | 869,230 |
| 2012-09-07 | 2012-09-05 | 5.553 | 128,562 | -40,537 | 0.03% | 713,954 |
| 2012-09-06 | 2012-09-04 | 5.678 | 169,099 | +3,861 | 0.04% | 960,095 |
| 2012-08-29 | 2012-08-27 | 6.175 | 165,238 | +84,935 | 0.04% | 1,020,349 |
| 2012-08-20 | 2012-08-16 | 6.424 | 80,303 | -55,015 | 0.02% | 515,841 |
| 2012-08-08 | 2012-08-06 | 6.797 | 135,318 | +2,896 | 0.03% | 919,712 |
| 2012-08-07 | 2012-08-03 | 6.900 | 132,422 | +4,825 | 0.03% | 913,749 |
| 2012-08-06 | 2012-08-02 | 6.900 | 127,597 | +2,896 | 0.03% | 880,455 |
| 2012-07-31 | 2012-07-27 | 6.735 | 124,701 | -6,756 | 0.03% | 839,800 |
| 2012-07-13 | 2012-07-11 | 6.341 | 131,457 | +6,756 | 0.03% | 833,543 |
| 2012-07-12 | 2012-07-10 | 6.403 | 124,701 | +5,791 | 0.03% | 798,456 |
| 2012-07-05 | 2012-07-03 | 6.382 | 118,910 | +6,756 | 0.03% | 758,913 |
| 2012-07-03 | 2012-06-28 | 6.237 | 112,154 | -79,144 | 0.03% | 699,526 |
| 2012-06-29 | 2012-06-27 | 6.216 | 191,298 | +79,144 | 0.04% | 1,189,198 |
| 2012-06-28 | 2012-06-26 | 6.113 | 112,154 | -30,885 | 0.03% | 685,582 |
| 2012-06-27 | 2012-06-25 | 5.926 | 143,039 | +30,885 | 0.03% | 847,702 |
| 2012-06-26 | 2012-06-22 | 5.906 | 112,154 | -48,259 | 0.03% | 662,342 |
| 2012-06-25 | 2012-06-21 | 5.926 | 160,413 | +25,095 | 0.04% | 950,667 |
| 2012-06-22 | 2012-06-20 | 5.885 | 135,318 | +4,826 | 0.03% | 796,336 |
| 2012-06-21 | 2012-06-19 | 5.595 | 130,492 | +14,478 | 0.03% | 730,080 |
| 2012-06-20 | 2012-06-18 | 5.719 | 116,014 | +13,512 | 0.03% | 663,502 |
| 2012-06-19 | 2012-06-15 | 5.823 | 102,502 | +24,130 | 0.02% | 596,845 |
| 2012-06-15 | 2012-06-13 | 5.885 | 78,372 | +2,895 | 0.02% | 461,213 |
| 2012-06-13 | 2012-06-11 | 6.051 | 75,477 | +1,930 | 0.02% | 456,689 |
| 2012-06-12 | 2012-06-08 | 5.968 | 73,547 | +1,931 | 0.02% | 438,915 |
| 2012-06-11 | 2012-06-07 | 5.843 | 71,616 | +9,652 | 0.02% | 418,487 |
| 2012-06-08 | 2012-06-06 | 5.968 | 61,964 | +2,895 | 0.01% | 369,789 |
| 2012-06-07 | 2012-06-05 | 5.864 | 59,069 | +965 | 0.01% | 346,393 |
| 2012-06-06 | 2012-06-04 | 5.843 | 58,104 | +8,687 | 0.01% | 339,530 |
| 2012-06-05 | 2012-06-01 | 6.030 | 49,417 | +1,930 | 0.01% | 297,983 |
| 2012-06-04 | 2012-05-31 | 6.030 | 47,487 | +6,756 | 0.01% | 286,345 |
| 2012-05-28 | 2012-05-24 | 6.237 | 40,731 | -965 | 0.01% | 254,047 |
| 2012-05-25 | 2012-05-23 | 6.258 | 41,696 | -965 | 0.01% | 260,930 |
| 2012-05-23 | 2012-05-21 | 6.113 | 42,661 | -4,826 | 0.01% | 260,781 |
| 2012-05-22 | 2012-05-18 | 5.968 | 47,487 | -22,199 | 0.01% | 283,393 |
| 2012-05-18 | 2012-05-16 | 6.302 | 69,686 | +2,544 | 0.02% | 439,128 |
| 2012-05-17 | 2012-05-15 | 6.214 | 67,142 | +2,018 | 0.02% | 417,241 |
| 2012-05-16 | 2012-05-14 | 6.323 | 65,124 | -3,669 | 0.02% | 411,800 |
| 2012-05-14 | 2012-05-10 | 6.345 | 68,793 | -917 | 0.02% | 436,501 |
| 2012-05-10 | 2012-05-08 | 6.650 | 69,710 | -917 | 0.02% | 463,599 |
| 2012-05-09 | 2012-05-07 | 6.672 | 70,627 | +2,751 | 0.02% | 471,238 |
| 2012-05-08 | 2012-05-04 | 7.108 | 67,876 | +49,531 | 0.02% | 482,482 |
| 2012-05-07 | 2012-05-03 | 7.348 | 18,345 | -39,441 | 0.00% | 134,802 |
| 2012-05-04 | 2012-05-02 | 7.348 | 57,786 | +15,593 | 0.01% | 424,620 |
| 2012-05-03 | 2012-04-30 | 7.152 | 42,193 | -3,669 | 0.01% | 301,760 |
| 2012-04-30 | 2012-04-26 | 7.196 | 45,862 | -22,931 | 0.01% | 330,000 |
| 2012-04-27 | 2012-04-25 | 7.196 | 68,793 | +22,931 | 0.02% | 495,001 |
| 2012-04-26 | 2012-04-24 | 7.239 | 45,862 | -5,503 | 0.01% | 332,000 |
| 2012-04-19 | 2012-04-17 | 7.457 | 51,365 | +1,834 | 0.01% | 383,037 |
| 2012-04-18 | 2012-04-16 | 7.414 | 49,531 | -917 | 0.01% | 367,201 |
| 2012-04-17 | 2012-04-13 | 7.893 | 50,448 | -5,504 | 0.01% | 398,199 |
| 2012-04-12 | 2012-04-10 | 7.937 | 55,952 | +46,780 | 0.01% | 444,084 |
| 2012-04-11 | 2012-04-05 | 7.806 | 9,172 | -38,066 | 0.00% | 71,597 |
| 2012-04-10 | 2012-04-03 | 7.850 | 47,238 | +7,338 | 0.01% | 370,802 |
| 2012-04-05 | 2012-04-02 | 7.719 | 39,900 | +2,752 | 0.01% | 307,981 |
| 2012-04-02 | 2012-03-29 | 8.199 | 37,148 | -8,255 | 0.01% | 304,559 |
| 2012-03-30 | 2012-03-28 | 7.762 | 45,403 | -57,786 | 0.01% | 352,438 |
| 2012-03-29 | 2012-03-27 | 7.653 | 103,189 | +103,189 | 0.02% | 789,747 |
| 2012-03-27 | 2012-03-23 | 7.130 | 0 | -56,869 | ||
| 2012-03-26 | 2012-03-22 | 7.108 | 56,869 | -2,752 | 0.01% | 404,241 |
| 2012-03-23 | 2012-03-21 | 7.239 | 59,621 | -9,172 | 0.01% | 431,604 |
| 2012-03-22 | 2012-03-20 | 7.414 | 68,793 | -21,096 | 0.02% | 510,001 |
| 2012-03-21 | 2012-03-19 | 7.653 | 89,889 | -14,676 | 0.02% | 687,957 |
| 2012-03-19 | 2012-03-15 | 7.762 | 104,565 | +104,565 | 0.02% | 811,678 |
| 2012-03-15 | 2012-03-13 | 7.719 | 0 | -32,103 | ||
| 2012-03-14 | 2012-03-12 | 7.305 | 32,103 | +32,103 | 0.01% | 234,497 |
| 2012-03-09 | 2012-03-07 | 7.326 | 0 | -110,069 | ||
| 2012-03-08 | 2012-03-06 | 7.065 | 110,069 | -73,562 | 0.03% | 777,603 |
| 2012-03-06 | 2012-03-02 | 7.130 | 183,631 | +24,765 | 0.04% | 1,309,307 |
| 2012-02-29 | 2012-02-27 | 7.523 | 158,866 | -2,751 | 0.04% | 1,195,082 |
| 2012-02-24 | 2012-02-22 | 7.283 | 161,617 | +24,765 | 0.04% | 1,177,013 |
| 2012-02-23 | 2012-02-21 | 7.414 | 136,852 | +10,090 | 0.03% | 1,014,560 |
| 2012-02-22 | 2012-02-20 | 7.566 | 126,762 | +8,255 | 0.03% | 959,105 |
| 2012-02-21 | 2012-02-17 | 7.784 | 118,507 | -4,586 | 0.03% | 922,486 |
| 2012-02-20 | 2012-02-16 | 7.915 | 123,093 | +85,303 | 0.03% | 974,289 |
| 2012-02-17 | 2012-02-15 | 7.653 | 37,790 | -9,173 | 0.01% | 289,222 |
| 2012-02-16 | 2012-02-14 | 7.305 | 46,963 | -6,420 | 0.01% | 343,043 |
| 2012-02-14 | 2012-02-10 | 6.803 | 53,383 | +8,438 | 0.01% | 363,166 |
| 2012-02-13 | 2012-02-09 | 6.868 | 44,945 | +11,924 | 0.01% | 308,702 |
| 2012-02-10 | 2012-02-08 | 6.585 | 33,021 | +4,587 | 0.01% | 217,443 |
| 2012-02-09 | 2012-02-07 | 6.389 | 28,434 | +9,172 | 0.01% | 181,657 |
| 2012-02-08 | 2012-02-06 | 6.541 | 19,262 | +7,338 | 0.00% | 126,000 |
| 2012-02-07 | 2012-02-03 | 6.411 | 11,924 | +3,669 | 0.00% | 76,439 |
| 2012-02-06 | 2012-02-02 | 6.585 | 8,255 | +3,669 | 0.00% | 54,359 |
| 2012-02-02 | 2012-01-31 | 6.803 | 4,586 | -3,669 | 0.00% | 31,199 |
| 2012-02-01 | 2012-01-30 | 6.716 | 8,255 | -3,669 | 0.00% | 55,439 |
| 2012-01-31 | 2012-01-27 | 6.563 | 11,924 | -2,752 | 0.00% | 78,259 |
| 2012-01-20 | 2012-01-18 | 5.996 | 14,676 | -2,752 | 0.00% | 88,001 |
| 2012-01-18 | 2012-01-16 | 5.451 | 17,428 | +4,587 | 0.00% | 95,003 |
| 2012-01-16 | 2012-01-12 | 5.189 | 12,841 | +917 | 0.00% | 66,638 |
| 2012-01-12 | 2012-01-10 | 5.059 | 11,924 | -92,641 | 0.00% | 60,319 |
| 2012-01-06 | 2012-01-04 | 4.884 | 104,565 | +1,834 | 0.02% | 510,719 |
| 2012-01-04 | 2011-12-30 | 5.015 | 102,731 | +27,517 | 0.02% | 515,201 |
| 2012-01-03 | 2011-12-29 | 5.015 | 75,214 | -1,834 | 0.02% | 377,202 |
| 2011-12-30 | 2011-12-28 | 5.299 | 77,048 | +917 | 0.02% | 408,240 |
| 2011-12-28 | 2011-12-22 | 5.342 | 76,131 | +917 | 0.02% | 406,701 |
| 2011-12-22 | 2011-12-20 | 5.342 | 75,214 | -917 | 0.02% | 401,802 |
| 2011-12-16 | 2011-12-14 | 5.756 | 76,131 | -917 | 0.02% | 438,241 |
| 2011-12-12 | 2011-12-08 | 5.735 | 77,048 | +12,841 | 0.02% | 441,840 |
| 2011-12-09 | 2011-12-07 | 5.909 | 64,207 | +10,090 | 0.02% | 379,402 |
| 2011-12-08 | 2011-12-06 | 5.996 | 54,117 | +8,255 | 0.01% | 324,500 |
| 2011-12-06 | 2011-12-02 | 6.171 | 45,862 | -28,434 | 0.01% | 283,000 |
| 2011-12-05 | 2011-12-01 | 6.258 | 74,296 | +917 | 0.02% | 464,938 |
| 2011-12-02 | 2011-11-30 | 6.018 | 73,379 | -3,669 | 0.02% | 441,599 |
| 2011-12-01 | 2011-11-29 | 6.171 | 77,048 | +20,179 | 0.02% | 475,440 |
| 2011-11-30 | 2011-11-28 | 5.974 | 56,869 | +22,931 | 0.01% | 339,761 |
| 2011-11-29 | 2011-11-25 | 5.560 | 33,938 | -3,669 | 0.01% | 188,701 |
| 2011-11-28 | 2011-11-24 | 5.299 | 37,607 | -8,255 | 0.01% | 199,261 |
| 2011-11-25 | 2011-11-23 | 5.342 | 45,862 | -9,172 | 0.01% | 245,000 |
| 2011-11-24 | 2011-11-22 | 5.538 | 55,034 | +55,034 | 0.01% | 304,798 |
| 2011-11-23 | 2011-11-21 | 5.865 | 0 | -99,062 | ||
| 2011-11-22 | 2011-11-18 | 5.844 | 99,062 | -17,427 | 0.02% | 578,881 |
| 2011-11-21 | 2011-11-17 | 5.887 | 116,489 | -5,504 | 0.03% | 685,798 |
| 2011-11-18 | 2011-11-16 | 5.844 | 121,993 | -7,338 | 0.03% | 712,882 |
| 2011-11-17 | 2011-11-15 | 5.953 | 129,331 | +129,331 | 0.03% | 769,862 |
| 2011-11-16 | 2011-11-14 | 5.974 | 0 | -16,510 | ||
| 2011-11-15 | 2011-11-11 | 5.647 | 16,510 | +6,420 | 0.00% | 93,238 |
| 2011-11-14 | 2011-11-10 | 5.582 | 10,090 | +10,090 | 0.00% | 56,322 |
| 2011-11-03 | 2011-11-01 | 6.214 | 0 | -137,769 | ||
| 2011-11-02 | 2011-10-31 | 6.411 | 137,769 | -6,421 | 0.03% | 883,174 |
| 2011-11-01 | 2011-10-28 | 6.498 | 144,190 | +144,190 | 0.03% | 936,913 |
| 2011-10-24 | 2011-10-20 | 5.277 | 0 | -21,009 | ||
| 2011-10-20 | 2011-10-18 | 4.732 | 21,009 | -158,683 | 0.00% | 99,406 |
| 2011-10-19 | 2011-10-17 | 5.342 | 179,692 | -1,834 | 0.04% | 959,936 |
| 2011-10-18 | 2011-10-14 | 5.342 | 181,526 | +78,424 | 0.04% | 969,734 |
| 2011-10-17 | 2011-10-13 | 4.797 | 103,102 | -43,110 | 0.02% | 494,581 |
| 2011-10-14 | 2011-10-12 | 4.601 | 146,212 | +49,530 | 0.03% | 672,687 |
| 2011-10-13 | 2011-10-11 | 4.732 | 96,682 | -87,735 | 0.02% | 457,460 |
| 2011-10-12 | 2011-10-10 | 4.557 | 184,417 | -57,786 | 0.04% | 840,417 |
| 2011-10-11 | 2011-10-07 | 4.775 | 242,203 | -79,800 | 0.06% | 1,156,568 |
| 2011-10-10 | 2011-10-06 | 4.797 | 322,003 | +224,723 | 0.08% | 1,544,651 |
| 2011-10-07 | 2011-10-04 | 4.710 | 97,280 | +5,504 | 0.02% | 458,168 |
| 2011-10-06 | 2011-10-03 | 4.819 | 91,776 | +49,531 | 0.02% | 442,251 |
| 2011-10-04 | 2011-09-30 | 4.971 | 42,245 | +11,924 | 0.01% | 210,019 |
| 2011-10-03 | 2011-09-28 | 5.059 | 30,321 | -118,183 | 0.01% | 153,384 |
| 2011-09-30 | 2011-09-27 | 4.862 | 148,504 | +22,014 | 0.03% | 722,089 |
| 2011-09-28 | 2011-09-26 | 4.579 | 126,490 | -48,562 | 0.03% | 579,193 |
| 2011-09-27 | 2011-09-23 | 4.862 | 175,052 | +8,255 | 0.04% | 851,176 |
| 2011-09-26 | 2011-09-22 | 5.102 | 166,797 | +21,097 | 0.04% | 851,043 |
| 2011-09-23 | 2011-09-21 | 5.473 | 145,700 | +145,700 | 0.03% | 797,409 |
| 2011-09-22 | 2011-09-20 | 5.473 | 0 | -61,455 | ||
| 2011-09-21 | 2011-09-19 | 5.604 | 61,455 | +4,586 | 0.01% | 344,380 |
| 2011-09-20 | 2011-09-16 | 5.865 | 56,869 | +24,766 | 0.01% | 333,561 |
| 2011-09-19 | 2011-09-15 | 5.669 | 32,103 | +2,751 | 0.01% | 181,998 |
| 2011-09-16 | 2011-09-14 | 5.713 | 29,352 | +22,014 | 0.01% | 167,682 |
| 2011-09-15 | 2011-09-12 | 5.778 | 7,338 | +3,669 | 0.00% | 42,401 |
| 2011-09-14 | 2011-09-09 | 6.062 | 3,669 | +3,669 | 0.00% | 22,240 |
| 2011-09-12 | 2011-09-08 | 6.236 | 0 | -14,676 | ||
| 2011-09-09 | 2011-09-07 | 6.345 | 14,676 | -108,693 | 0.00% | 93,121 |
| 2011-09-08 | 2011-09-06 | 6.258 | 123,369 | +2,752 | 0.03% | 772,033 |
| 2011-09-07 | 2011-09-05 | 6.563 | 120,617 | -8,255 | 0.03% | 791,631 |
| 2011-09-06 | 2011-09-02 | 6.803 | 128,872 | +13,759 | 0.03% | 876,720 |
| 2011-09-05 | 2011-09-01 | 6.781 | 115,113 | -3,529 | 0.03% | 780,607 |
| 2011-09-02 | 2011-08-31 | 6.672 | 118,642 | -19,402 | 0.03% | 791,603 |
| 2011-09-01 | 2011-08-30 | 6.585 | 138,044 | +31,186 | 0.03% | 909,017 |
| 2011-08-31 | 2011-08-29 | 6.694 | 106,858 | -8,255 | 0.03% | 715,308 |
| 2011-08-30 | 2011-08-26 | 6.629 | 115,113 | +115,113 | 0.03% | 763,037 |
| 2011-08-29 | 2011-08-25 | 6.411 | 0 | -57,614 | ||
| 2011-08-26 | 2011-08-24 | 6.214 | 57,614 | -4,586 | 0.01% | 358,031 |
| 2011-08-25 | 2011-08-23 | 6.083 | 62,200 | -13,759 | 0.01% | 378,392 |
| 2011-08-24 | 2011-08-22 | 5.996 | 75,959 | -6,420 | 0.02% | 455,470 |
| 2011-08-23 | 2011-08-19 | 5.931 | 82,379 | -9,173 | 0.02% | 488,577 |
| 2011-08-22 | 2011-08-18 | 6.083 | 91,552 | +12,841 | 0.02% | 556,954 |
| 2011-08-19 | 2011-08-17 | 5.735 | 78,711 | +20,180 | 0.02% | 451,376 |
| 2011-08-18 | 2011-08-16 | 6.083 | 58,531 | -116,490 | 0.01% | 356,072 |
| 2011-08-17 | 2011-08-15 | 6.062 | 175,021 | +31,187 | 0.04% | 1,060,920 |
| 2011-08-16 | 2011-08-12 | 5.996 | 143,834 | +139,279 | 0.03% | 862,466 |
| 2011-08-15 | 2011-08-11 | 6.171 | 4,555 | -3,225 | 0.00% | 28,108 |
| 2011-08-12 | 2011-08-10 | 6.432 | 7,780 | -3,227 | 0.00% | 50,044 |
| 2011-08-11 | 2011-08-09 | 6.302 | 11,007 | +11,007 | 0.00% | 69,361 |
| 2011-08-08 | 2011-08-04 | 7.544 | 0 | -611,167 | ||
| 2011-08-05 | 2011-08-03 | 7.588 | 611,167 | -231,144 | 0.14% | 4,637,531 |
| 2011-08-04 | 2011-08-02 | 7.850 | 842,311 | -133,917 | 0.20% | 6,611,845 |
| 2011-08-03 | 2011-08-01 | 7.784 | 976,228 | -18,344 | 0.23% | 7,599,187 |
| 2011-08-02 | 2011-07-29 | 8.068 | 994,572 | +121,075 | 0.23% | 8,023,902 |
| 2011-08-01 | 2011-07-28 | 8.111 | 873,497 | +5,310 | 0.20% | 7,085,198 |
| 2011-07-29 | 2011-07-27 | 8.286 | 868,187 | -58,064 | 0.20% | 7,193,571 |
| 2011-07-28 | 2011-07-26 | 8.373 | 926,251 | +95,948 | 0.22% | 7,755,460 |
| 2011-07-27 | 2011-07-25 | 8.373 | 830,303 | -16,510 | 0.19% | 6,952,092 |
| 2011-07-26 | 2011-07-22 | 8.111 | 846,813 | -118,186 | 0.20% | 6,868,756 |
| 2011-07-25 | 2011-07-21 | 7.850 | 964,999 | -14,676 | 0.23% | 7,574,902 |
| 2011-07-22 | 2011-07-20 | 7.871 | 979,675 | +19,262 | 0.23% | 7,711,465 |
| 2011-07-21 | 2011-07-19 | 8.024 | 960,413 | +129,790 | 0.23% | 7,706,435 |
| 2011-07-20 | 2011-07-18 | 7.871 | 830,623 | +1,834 | 0.19% | 6,538,209 |
| 2011-07-19 | 2011-07-15 | 7.850 | 828,789 | -2,752 | 0.19% | 6,505,702 |
| 2011-07-18 | 2011-07-14 | 7.850 | 831,541 | -917 | 0.20% | 6,527,304 |
| 2011-07-15 | 2011-07-13 | 7.850 | 832,458 | -2,104 | 0.20% | 6,534,502 |
| 2011-07-14 | 2011-07-12 | 7.762 | 834,562 | -22,106 | 0.20% | 6,478,229 |
| 2011-07-13 | 2011-07-11 | 7.871 | 856,668 | +12,460 | 0.20% | 6,743,221 |
| 2011-07-12 | 2011-07-08 | 8.133 | 844,208 | +3,761 | 0.20% | 6,866,034 |
| 2011-07-11 | 2011-07-07 | 8.068 | 840,447 | +4,856 | 0.20% | 6,780,469 |
| 2011-07-08 | 2011-07-06 | 8.177 | 835,591 | -106,642 | 0.20% | 6,832,391 |
| 2011-07-07 | 2011-07-05 | 8.199 | 942,233 | -93,733 | 0.22% | 7,724,917 |
| 2011-07-06 | 2011-07-04 | 8.308 | 1,035,966 | +87,117 | 0.24% | 8,606,333 |
| 2011-07-05 | 2011-06-30 | 7.959 | 948,849 | +60,538 | 0.22% | 7,551,577 |
| 2011-07-04 | 2011-06-29 | 7.893 | 888,311 | +3,669 | 0.21% | 7,011,667 |
| 2011-06-30 | 2011-06-28 | 7.959 | 884,642 | +212,106 | 0.21% | 7,040,574 |
| 2011-06-29 | 2011-06-27 | 7.893 | 672,536 | -12,571 | 0.16% | 5,308,499 |
| 2011-06-28 | 2011-06-24 | 8.002 | 685,107 | -42,833 | 0.16% | 5,482,418 |
| 2011-06-27 | 2011-06-23 | 7.675 | 727,940 | +12,842 | 0.17% | 5,587,093 |
| 2011-06-24 | 2011-06-22 | 7.719 | 715,098 | +11,006 | 0.17% | 5,519,713 |
| 2011-06-23 | 2011-06-21 | 7.741 | 704,092 | +1,421 | 0.17% | 5,450,112 |
| 2011-06-22 | 2011-06-20 | 8.068 | 702,671 | +917 | 0.16% | 5,668,934 |
| 2011-06-21 | 2011-06-17 | 8.351 | 701,754 | -104,898 | 0.16% | 5,860,455 |
| 2011-06-20 | 2011-06-16 | 8.286 | 806,652 | -8,208 | 0.19% | 6,683,708 |
| 2011-06-17 | 2011-06-15 | 8.547 | 814,860 | -20,449 | 0.19% | 6,964,930 |
| 2011-06-16 | 2011-06-14 | 8.460 | 835,309 | +18,344 | 0.20% | 7,066,861 |
| 2011-06-15 | 2011-06-13 | 8.504 | 816,965 | -14,054 | 0.19% | 6,947,295 |
| 2011-06-14 | 2011-06-10 | 8.809 | 831,019 | +133,917 | 0.20% | 7,320,487 |
| 2011-06-13 | 2011-06-09 | 8.896 | 697,102 | -29,433 | 0.16% | 6,201,606 |
| 2011-06-10 | 2011-06-08 | 8.787 | 726,535 | -38,868 | 0.17% | 6,384,241 |
| 2011-06-09 | 2011-06-07 | 8.809 | 765,403 | -6,033 | 0.18% | 6,742,473 |
| 2011-06-08 | 2011-06-03 | 8.896 | 771,436 | +16,511 | 0.18% | 6,862,901 |
| 2011-06-07 | 2011-06-02 | 9.005 | 754,925 | +18,344 | 0.18% | 6,798,319 |
| 2011-06-03 | 2011-06-01 | 9.114 | 736,581 | +3,669 | 0.17% | 6,713,430 |
| 2011-06-02 | 2011-05-31 | 9.049 | 732,912 | +918 | 0.17% | 6,632,047 |
| 2011-06-01 | 2011-05-30 | 9.005 | 731,994 | -180,696 | 0.17% | 6,591,818 |
| 2011-05-31 | 2011-05-27 | 8.962 | 912,690 | -3,289 | 0.21% | 8,179,237 |
| 2011-05-30 | 2011-05-26 | 9.223 | 915,979 | -1,835 | 0.21% | 8,448,382 |
| 2011-05-27 | 2011-05-25 | 8.831 | 917,814 | -139,420 | 0.22% | 8,105,081 |
| 2011-05-26 | 2011-05-24 | 8.700 | 1,057,234 | -917 | 0.25% | 9,197,963 |
| 2011-05-25 | 2011-05-23 | 8.613 | 1,058,151 | +248,274 | 0.25% | 9,113,651 |
| 2011-05-24 | 2011-05-20 | 8.809 | 809,877 | -768,776 | 0.19% | 7,134,246 |
| 2011-05-23 | 2011-05-19 | 8.918 | 1,578,653 | +580,567 | 0.37% | 14,078,541 |
| 2011-05-20 | 2011-05-18 | 9.223 | 998,086 | -19,463 | 0.23% | 9,205,683 |
| 2011-05-19 | 2011-05-17 | 9.507 | 1,017,549 | +40,918 | 0.24% | 9,673,630 |
| 2011-05-17 | 2011-05-13 | 9.180 | 976,631 | +975,714 | 0.23% | 8,965,206 |
| 2011-05-16 | 2011-05-12 | 9.136 | 917 | -48,614 | 0.00% | 8,378 |
| 2011-05-13 | 2011-05-11 | 9.332 | 49,531 | +49,531 | 0.01% | 462,241 |
| 2011-05-11 | 2011-05-06 | 8.722 | 0 | -74,296 | ||
| 2011-05-09 | 2011-05-05 | 8.853 | 74,296 | +74,296 | 0.02% | 657,717 |
| 2011-05-06 | 2011-05-04 | 9.012 | 0 | -5,503 | ||
| 2011-05-05 | 2011-05-03 | 9.012 | 5,503 | -25,722 | 0.00% | 49,593 |
| 2011-05-04 | 2011-04-29 | 9.079 | 31,225 | +6,245 | 0.01% | 283,501 |
| 2011-05-03 | 2011-04-28 | 9.124 | 24,980 | -6,245 | 0.01% | 227,921 |
| 2011-04-29 | 2011-04-27 | 9.124 | 31,225 | -11,598 | 0.01% | 284,901 |
| 2011-04-28 | 2011-04-26 | 9.057 | 42,823 | +4,461 | 0.01% | 387,843 |
| 2011-04-27 | 2011-04-21 | 8.967 | 38,362 | +3,569 | 0.01% | 344,000 |
| 2011-04-26 | 2011-04-20 | 8.855 | 34,793 | -48,176 | 0.01% | 308,096 |
| 2011-04-21 | 2011-04-19 | 9.124 | 82,969 | -33,901 | 0.02% | 757,020 |
| 2011-04-20 | 2011-04-18 | 9.371 | 116,870 | +6,245 | 0.03% | 1,095,157 |
| 2011-04-19 | 2011-04-15 | 9.348 | 110,625 | +13,644 | 0.03% | 1,034,157 |
| 2011-04-18 | 2011-04-14 | 9.707 | 96,981 | -71,633 | 0.02% | 941,394 |
| 2011-04-15 | 2011-04-13 | 9.864 | 168,614 | -16,059 | 0.04% | 1,663,195 |
| 2011-04-14 | 2011-04-12 | 9.842 | 184,673 | +86,538 | 0.04% | 1,817,460 |
| 2011-04-13 | 2011-04-11 | 9.976 | 98,135 | +98,135 | 0.02% | 978,996 |
| 2011-04-12 | 2011-04-08 | 10.178 | 0 | -122,223 | ||
| 2011-04-11 | 2011-04-07 | 10.178 | 122,223 | -11,598 | 0.03% | 1,243,958 |
| 2011-04-08 | 2011-04-06 | 9.662 | 133,821 | -4,461 | 0.03% | 1,293,000 |
| 2011-04-07 | 2011-04-04 | 9.303 | 138,282 | -927,858 | 0.03% | 1,286,503 |
| 2011-04-06 | 2011-04-01 | 9.303 | 1,066,140 | -372,033 | 0.26% | 9,918,804 |
| 2011-04-04 | 2011-03-31 | 9.371 | 1,438,173 | -46,392 | 0.35% | 13,476,725 |
| 2011-04-01 | 2011-03-30 | 8.407 | 1,484,565 | -137,467 | 0.36% | 12,480,369 |
| 2011-03-31 | 2011-03-29 | 8.003 | 1,622,032 | +129,360 | 0.39% | 12,981,491 |
| 2011-03-30 | 2011-03-28 | 8.093 | 1,492,672 | +55,313 | 0.36% | 12,080,045 |
| 2011-03-29 | 2011-03-25 | 8.093 | 1,437,359 | +168,349 | 0.35% | 11,632,402 |
| 2011-03-28 | 2011-03-24 | 8.183 | 1,269,010 | +266,616 | 0.31% | 10,383,765 |
| 2011-03-25 | 2011-03-23 | 8.272 | 1,002,394 | -326,386 | 0.24% | 8,292,048 |
| 2011-03-24 | 2011-03-22 | 8.384 | 1,328,780 | -168,615 | 0.32% | 11,140,935 |
| 2011-03-23 | 2011-03-21 | 8.295 | 1,497,395 | +350,302 | 0.36% | 12,420,385 |
| 2011-03-22 | 2011-03-18 | 8.272 | 1,147,093 | +236,730 | 0.28% | 9,489,033 |
| 2011-03-21 | 2011-03-17 | 8.295 | 910,363 | +86,530 | 0.22% | 7,551,153 |
| 2011-03-18 | 2011-03-16 | 8.810 | 823,833 | +238,065 | 0.20% | 7,258,196 |
| 2011-03-17 | 2011-03-15 | 8.474 | 585,768 | -9,059 | 0.14% | 4,963,801 |
| 2011-03-16 | 2011-03-14 | 8.922 | 594,827 | +140,203 | 0.14% | 5,307,264 |
| 2011-03-15 | 2011-03-11 | 9.012 | 454,624 | +301,003 | 0.11% | 4,097,089 |
| 2011-03-14 | 2011-03-10 | 9.124 | 153,621 | +53,177 | 0.04% | 1,401,658 |
| 2011-03-11 | 2011-03-09 | 9.169 | 100,444 | -57,989 | 0.02% | 920,967 |
| 2011-03-10 | 2011-03-08 | 9.281 | 158,433 | +38,362 | 0.04% | 1,470,425 |
| 2011-03-09 | 2011-03-07 | 9.169 | 120,071 | -280,132 | 0.03% | 1,100,927 |
| 2011-03-08 | 2011-03-04 | 9.416 | 400,203 | -757,427 | 0.10% | 3,768,136 |
| 2011-03-07 | 2011-03-03 | 9.281 | 1,157,630 | -378,268 | 0.28% | 10,744,027 |
| 2011-03-04 | 2011-03-02 | 9.259 | 1,535,898 | -197,163 | 0.37% | 14,220,320 |
| 2011-03-03 | 2011-03-01 | 9.348 | 1,733,061 | -434,472 | 0.42% | 16,201,188 |
| 2011-03-02 | 2011-02-28 | 9.460 | 2,167,533 | -26,764 | 0.52% | 20,505,725 |
| 2011-03-01 | 2011-02-25 | 9.303 | 2,194,297 | +71,371 | 0.53% | 20,414,581 |
| 2011-02-28 | 2011-02-24 | 8.967 | 2,122,926 | +101,704 | 0.51% | 19,036,706 |
| 2011-02-25 | 2011-02-23 | 9.057 | 2,021,222 | -289,053 | 0.49% | 18,305,953 |
| 2011-02-24 | 2011-02-22 | 9.303 | 2,310,275 | -84,753 | 0.56% | 21,493,579 |
| 2011-02-23 | 2011-02-21 | 9.483 | 2,395,028 | -106,165 | 0.58% | 22,711,610 |
| 2011-02-22 | 2011-02-18 | 9.640 | 2,501,193 | +109,733 | 0.60% | 24,110,855 |
| 2011-02-21 | 2011-02-17 | 9.393 | 2,391,460 | +99,920 | 0.58% | 22,463,328 |
| 2011-02-18 | 2011-02-16 | 9.371 | 2,291,540 | -225,712 | 0.55% | 21,473,393 |
| 2011-02-17 | 2011-02-15 | 9.460 | 2,517,252 | +124,900 | 0.61% | 23,814,206 |
| 2011-02-16 | 2011-02-14 | 9.348 | 2,392,352 | -536,176 | 0.58% | 22,364,443 |
| 2011-02-15 | 2011-02-11 | 9.505 | 2,928,528 | -343,882 | 0.71% | 27,836,344 |
| 2011-02-14 | 2011-02-10 | 9.976 | 3,272,410 | -19,627 | 0.79% | 32,645,602 |
| 2011-02-11 | 2011-02-09 | 10.155 | 3,292,037 | +87,429 | 0.79% | 33,431,808 |
| 2011-02-10 | 2011-02-08 | 10.200 | 3,204,608 | -25,872 | 0.77% | 32,687,617 |
| 2011-02-09 | 2011-02-07 | 10.111 | 3,230,480 | +640,557 | 0.78% | 32,661,833 |
| 2011-02-08 | 2011-02-02 | 10.088 | 2,589,923 | +46,391 | 0.63% | 26,127,408 |
| 2011-02-07 | 2011-01-31 | 9.169 | 2,543,532 | -23,196 | 0.61% | 23,321,553 |
| 2011-02-01 | 2011-01-28 | 10.223 | 2,566,728 | +49,068 | 0.62% | 26,238,660 |
| 2011-01-31 | 2011-01-27 | 10.514 | 2,517,660 | +148,298 | 0.61% | 26,470,789 |
| 2011-01-28 | 2011-01-26 | 10.850 | 2,369,362 | +11,598 | 0.57% | 25,708,322 |
| 2011-01-27 | 2011-01-25 | 11.209 | 2,357,764 | -34,794 | 0.57% | 26,428,182 |
| 2011-01-26 | 2011-01-24 | 10.918 | 2,392,558 | +56,205 | 0.58% | 26,120,915 |
| 2011-01-25 | 2011-01-21 | 11.007 | 2,336,353 | -117,762 | 0.56% | 25,716,799 |
| 2011-01-24 | 2011-01-20 | 11.074 | 2,454,115 | +21,492 | 0.59% | 27,178,083 |
| 2011-01-21 | 2011-01-19 | 11.366 | 2,432,623 | +405,923 | 0.59% | 27,649,019 |
| 2011-01-20 | 2011-01-18 | 11.545 | 2,026,700 | +667,160 | 0.49% | 23,398,804 |
| 2011-01-19 | 2011-01-17 | 12.061 | 1,359,540 | +752,074 | 0.33% | 16,397,258 |
| 2011-01-18 | 2011-01-14 | 12.128 | 607,466 | +12,490 | 0.15% | 7,367,433 |
| 2011-01-17 | 2011-01-13 | 11.971 | 594,976 | +15,167 | 0.14% | 7,122,585 |
| 2011-01-14 | 2011-01-12 | 11.971 | 579,809 | +8,029 | 0.14% | 6,941,018 |
| 2011-01-13 | 2011-01-11 | 11.837 | 571,780 | -93,675 | 0.14% | 6,767,992 |
| 2011-01-12 | 2011-01-10 | 12.038 | 665,455 | +22,304 | 0.16% | 8,011,059 |
| 2011-01-10 | 2011-01-06 | 12.106 | 643,151 | +153,448 | 0.16% | 7,785,808 |
| 2011-01-07 | 2011-01-05 | 12.106 | 489,703 | -25,872 | 0.12% | 5,928,209 |
| 2011-01-06 | 2011-01-04 | 12.173 | 515,575 | +31,225 | 0.12% | 6,276,082 |
| 2011-01-03 | 2010-12-29 | 11.321 | 484,350 | +65,846 | 0.12% | 5,483,371 |
| 2010-12-30 | 2010-12-28 | 11.321 | 418,504 | -892 | 0.10% | 4,737,922 |
| 2010-12-29 | 2010-12-24 | 11.366 | 419,396 | +8,029 | 0.10% | 4,766,825 |
| 2010-12-28 | 2010-12-22 | 11.411 | 411,367 | -23,195 | 0.10% | 4,694,012 |
| 2010-12-23 | 2010-12-21 | 11.478 | 434,562 | -62,450 | 0.10% | 4,987,911 |
| 2010-12-22 | 2010-12-20 | 11.523 | 497,012 | -107,057 | 0.12% | 5,726,997 |
| 2010-12-21 | 2010-12-17 | 11.590 | 604,069 | -91,890 | 0.15% | 7,001,225 |
| 2010-12-17 | 2010-12-15 | 11.859 | 695,959 | -6,245 | 0.17% | 8,253,464 |
| 2010-12-16 | 2010-12-14 | 12.083 | 702,204 | +143,634 | 0.17% | 8,484,945 |
| 2010-12-15 | 2010-12-13 | 12.016 | 558,570 | -64,234 | 0.13% | 6,711,805 |
| 2010-12-14 | 2010-12-10 | 11.747 | 622,804 | -7,137 | 0.15% | 7,316,100 |
| 2010-12-10 | 2010-12-08 | 12.016 | 629,941 | -24,980 | 0.15% | 7,569,403 |
| 2010-12-09 | 2010-12-07 | 12.240 | 654,921 | -13,828 | 0.16% | 8,016,384 |
| 2010-12-08 | 2010-12-06 | 12.038 | 668,749 | -376,483 | 0.16% | 8,050,714 |
| 2010-12-07 | 2010-12-03 | 12.038 | 1,045,232 | +8,029 | 0.25% | 12,582,993 |
| 2010-12-06 | 2010-12-02 | 12.061 | 1,037,203 | -5,353 | 0.25% | 12,509,588 |
| 2010-12-03 | 2010-12-01 | 12.083 | 1,042,556 | +23,642 | 0.25% | 12,597,522 |
| 2010-12-02 | 2010-11-30 | 11.635 | 1,018,914 | -24,980 | 0.25% | 11,855,008 |
| 2010-12-01 | 2010-11-29 | 11.545 | 1,043,894 | -16,058 | 0.25% | 12,052,041 |
| 2010-11-30 | 2010-11-26 | 11.635 | 1,059,952 | +7,137 | 0.26% | 12,332,483 |
| 2010-11-29 | 2010-11-25 | 11.321 | 1,052,815 | -3,569 | 0.25% | 11,919,016 |
| 2010-11-26 | 2010-11-24 | 11.097 | 1,056,384 | -3,568 | 0.25% | 11,722,601 |
| 2010-11-25 | 2010-11-23 | 11.052 | 1,059,952 | +1,784 | 0.26% | 11,714,670 |
| 2010-11-24 | 2010-11-22 | 10.985 | 1,058,168 | -42,823 | 0.26% | 11,623,788 |
| 2010-11-23 | 2010-11-19 | 11.007 | 1,100,991 | -25,252 | 0.27% | 12,118,873 |
| 2010-11-22 | 2010-11-18 | 10.805 | 1,126,243 | +24,175 | 0.27% | 12,169,594 |
| 2010-11-19 | 2010-11-17 | 11.052 | 1,102,068 | -13,898 | 0.27% | 12,180,140 |
| 2010-11-18 | 2010-11-16 | 11.231 | 1,115,966 | -66,018 | 0.27% | 12,533,883 |
| 2010-11-17 | 2010-11-15 | 11.657 | 1,181,984 | +80,292 | 0.29% | 13,778,816 |
| 2010-11-15 | 2010-11-11 | 11.702 | 1,101,692 | -7,137 | 0.27% | 12,892,218 |
| 2010-11-12 | 2010-11-10 | 11.568 | 1,108,829 | -16,058 | 0.27% | 12,826,591 |
| 2010-11-11 | 2010-11-09 | 11.590 | 1,124,887 | -127,576 | 0.27% | 13,037,562 |
| 2010-11-10 | 2010-11-08 | 11.859 | 1,252,463 | -23,196 | 0.30% | 14,853,115 |
| 2010-11-09 | 2010-11-05 | 12.151 | 1,275,659 | -752,074 | 0.31% | 15,499,969 |
| 2010-11-08 | 2010-11-04 | 12.644 | 2,027,733 | -222,143 | 0.49% | 25,638,159 |
| 2010-11-05 | 2010-11-03 | 12.464 | 2,249,876 | -258,721 | 0.54% | 28,043,378 |
| 2010-11-04 | 2010-11-02 | 12.509 | 2,508,597 | -432,687 | 0.61% | 31,380,659 |
| 2010-11-03 | 2010-11-01 | 12.442 | 2,941,284 | -75,832 | 0.71% | 36,595,434 |
| 2010-11-02 | 2010-10-29 | 12.644 | 3,017,116 | +69,587 | 0.73% | 38,147,675 |
| 2010-11-01 | 2010-10-28 | 12.352 | 2,947,529 | +6,245 | 0.71% | 36,408,823 |
| 2010-10-28 | 2010-10-26 | 12.621 | 2,941,284 | +74,939 | 0.71% | 37,122,936 |
| 2010-10-27 | 2010-10-25 | 12.980 | 2,866,345 | -62,450 | 0.69% | 37,205,229 |
| 2010-10-26 | 2010-10-22 | 12.846 | 2,928,795 | +13,366 | 0.71% | 37,621,885 |
| 2010-10-25 | 2010-10-21 | 13.070 | 2,915,429 | -12,490 | 0.70% | 38,103,773 |
| 2010-10-22 | 2010-10-20 | 12.868 | 2,927,919 | -21,411 | 0.71% | 37,676,271 |
| 2010-10-21 | 2010-10-19 | 12.868 | 2,949,330 | +44,607 | 0.71% | 37,951,786 |
| 2010-10-20 | 2010-10-18 | 12.890 | 2,904,723 | -105,273 | 0.70% | 37,442,904 |
| 2010-10-19 | 2010-10-15 | 12.756 | 3,009,996 | -9,813 | 0.73% | 38,395,042 |
| 2010-10-18 | 2010-10-14 | 12.464 | 3,019,809 | -145,865 | 0.73% | 37,640,140 |
| 2010-10-15 | 2010-10-13 | 12.689 | 3,165,674 | +82,969 | 0.76% | 40,167,942 |
| 2010-10-14 | 2010-10-12 | 12.554 | 3,082,705 | +52,377 | 0.74% | 38,700,534 |
| 2010-10-13 | 2010-10-11 | 12.846 | 3,030,328 | +7,137 | 0.73% | 38,926,129 |
| 2010-10-11 | 2010-10-07 | 13.540 | 3,023,191 | -7,137 | 0.73% | 40,935,442 |
| 2010-10-08 | 2010-10-06 | 13.518 | 3,030,328 | +6,245 | 0.73% | 40,964,146 |
| 2010-10-07 | 2010-10-05 | 13.047 | 3,024,083 | -156,125 | 0.73% | 39,456,054 |
| 2010-10-06 | 2010-10-04 | 13.608 | 3,180,208 | +111,518 | 0.77% | 43,275,408 |
| 2010-10-04 | 2010-09-29 | 13.204 | 3,068,690 | -65,126 | 0.74% | 40,519,611 |
| 2010-09-29 | 2010-09-27 | 13.137 | 3,133,816 | -2,677 | 0.76% | 41,168,787 |
| 2010-09-28 | 2010-09-24 | 13.182 | 3,136,493 | -10,705 | 0.76% | 41,344,582 |
| 2010-09-27 | 2010-09-22 | 13.227 | 3,147,198 | +139,173 | 0.76% | 41,626,801 |
| 2010-09-24 | 2010-09-21 | 13.115 | 3,008,025 | +312,249 | 0.73% | 39,448,843 |
| 2010-09-22 | 2010-09-20 | 13.473 | 2,695,776 | -8,921 | 0.65% | 36,320,786 |
| 2010-09-21 | 2010-09-17 | 13.563 | 2,704,697 | -892 | 0.65% | 36,683,516 |
| 2010-09-20 | 2010-09-16 | 12.195 | 2,705,589 | +18,735 | 0.65% | 32,995,726 |
| 2010-09-17 | 2010-09-15 | 12.151 | 2,686,854 | -31,225 | 0.65% | 32,646,777 |
| 2010-09-15 | 2010-09-13 | 11.904 | 2,718,079 | -54,421 | 0.66% | 32,355,905 |
| 2010-09-14 | 2010-09-10 | 11.882 | 2,772,500 | +35,686 | 0.67% | 32,941,577 |
| 2010-09-13 | 2010-09-09 | 11.702 | 2,736,814 | +5,353 | 0.66% | 32,026,741 |
| 2010-09-10 | 2010-09-08 | 11.568 | 2,731,461 | -40,146 | 0.66% | 31,596,695 |
| 2010-09-09 | 2010-09-07 | 11.904 | 2,771,607 | +26,608 | 0.67% | 32,993,100 |
| 2010-09-08 | 2010-09-06 | 11.859 | 2,744,999 | +11,597 | 0.66% | 32,553,285 |
| 2010-09-07 | 2010-09-03 | 11.814 | 2,733,402 | +8,922 | 0.66% | 32,293,200 |
| 2010-09-06 | 2010-09-02 | 12.083 | 2,724,480 | -336,337 | 0.66% | 32,920,722 |
| 2010-09-03 | 2010-09-01 | 12.509 | 3,060,817 | +74,048 | 0.74% | 38,288,515 |
| 2010-09-02 | 2010-08-31 | 12.778 | 2,986,769 | +16,058 | 0.72% | 38,165,719 |
| 2010-08-31 | 2010-08-27 | 12.554 | 2,970,711 | +248,015 | 0.72% | 37,294,552 |
| 2010-08-30 | 2010-08-26 | 12.980 | 2,722,696 | +90,998 | 0.66% | 35,340,662 |
| 2010-08-27 | 2010-08-25 | 12.644 | 2,631,698 | -11,151 | 0.64% | 33,274,544 |
| 2010-08-26 | 2010-08-24 | 12.823 | 2,642,849 | +120,439 | 0.64% | 33,889,514 |
| 2010-08-25 | 2010-08-23 | 13.854 | 2,522,410 | -79,401 | 0.61% | 34,946,293 |
| 2010-08-24 | 2010-08-20 | 13.922 | 2,601,811 | +79,401 | 0.63% | 36,221,323 |
| 2010-08-23 | 2010-08-19 | 13.653 | 2,522,410 | +30,332 | 0.61% | 34,437,366 |
| 2010-08-20 | 2010-08-18 | 13.563 | 2,492,078 | +5,353 | 0.60% | 33,799,787 |
| 2010-08-19 | 2010-08-17 | 13.787 | 2,486,725 | +2,677 | 0.60% | 34,284,659 |
| 2010-08-16 | 2010-08-12 | 13.451 | 2,484,048 | +3,568 | 0.60% | 33,412,440 |
| 2010-08-13 | 2010-08-11 | 13.720 | 2,480,480 | -3,568 | 0.60% | 34,031,737 |
| 2010-08-12 | 2010-08-10 | 13.899 | 2,484,048 | -9,814 | 0.60% | 34,526,188 |
| 2010-08-06 | 2010-08-04 | 13.742 | 2,493,862 | +8,921 | 0.60% | 34,271,243 |
| 2010-08-04 | 2010-08-02 | 13.899 | 2,484,941 | -278,347 | 0.60% | 34,538,600 |
| 2010-08-02 | 2010-07-29 | 14.325 | 2,763,288 | -10,706 | 0.67% | 39,584,391 |
| 2010-07-30 | 2010-07-28 | 13.765 | 2,773,994 | -892 | 0.67% | 38,183,070 |
| 2010-07-29 | 2010-07-27 | 12.464 | 2,774,886 | +892 | 0.67% | 34,587,319 |
| 2010-07-28 | 2010-07-26 | 12.375 | 2,773,994 | +307,357 | 0.67% | 34,327,451 |
| 2010-07-27 | 2010-07-23 | 12.733 | 2,466,637 | -893 | 0.60% | 31,408,742 |
| 2010-07-26 | 2010-07-22 | 11.859 | 2,467,530 | +4,461 | 0.60% | 29,262,746 |
| 2010-07-23 | 2010-07-21 | 12.016 | 2,463,069 | -39,700 | 0.59% | 29,596,362 |
| 2010-07-22 | 2010-07-20 | 12.061 | 2,502,769 | +35,685 | 0.60% | 30,185,613 |
| 2010-07-20 | 2010-07-16 | 11.769 | 2,467,084 | -33,901 | 0.60% | 29,036,228 |
| 2010-07-16 | 2010-07-14 | 12.263 | 2,500,985 | -892 | 0.60% | 30,668,700 |
| 2010-07-14 | 2010-07-12 | 12.061 | 2,501,877 | +6,245 | 0.60% | 30,174,855 |
| 2010-07-13 | 2010-07-09 | 11.792 | 2,495,632 | +28,548 | 0.60% | 29,428,169 |
| 2010-07-09 | 2010-07-07 | 10.873 | 2,467,084 | -86,537 | 0.60% | 26,823,944 |
| 2010-07-07 | 2010-07-05 | 10.828 | 2,553,621 | -101,704 | 0.62% | 27,650,343 |
| 2010-07-06 | 2010-07-02 | 10.940 | 2,655,325 | -107,821 | 0.64% | 29,049,219 |
| 2010-07-05 | 2010-06-30 | 11.030 | 2,763,146 | +87,430 | 0.67% | 30,476,556 |
| 2010-07-02 | 2010-06-29 | 11.299 | 2,675,716 | -1,784 | 0.65% | 30,232,044 |
| 2010-06-30 | 2010-06-28 | 11.545 | 2,677,500 | +20,519 | 0.65% | 30,912,467 |
| 2010-06-29 | 2010-06-25 | 11.456 | 2,656,981 | +6,245 | 0.64% | 30,437,313 |
| 2010-06-28 | 2010-06-24 | 11.254 | 2,650,736 | +93,546 | 0.64% | 29,830,955 |
| 2010-06-25 | 2010-06-23 | 11.657 | 2,557,190 | -636,988 | 0.62% | 29,810,091 |
| 2010-06-24 | 2010-06-22 | 11.837 | 3,194,178 | +4,461 | 0.77% | 37,808,548 |
| 2010-06-23 | 2010-06-21 | 11.792 | 3,189,717 | +320,278 | 0.77% | 37,612,730 |
| 2010-06-22 | 2010-06-18 | 11.769 | 2,869,439 | +296,191 | 0.69% | 33,771,726 |
| 2010-06-21 | 2010-06-17 | 11.456 | 2,573,248 | +18,735 | 0.62% | 29,478,101 |
| 2010-06-18 | 2010-06-15 | 11.164 | 2,554,513 | -13,382 | 0.62% | 28,519,008 |
| 2010-06-15 | 2010-06-11 | 10.671 | 2,567,895 | +15,166 | 0.62% | 27,401,931 |
| 2010-06-14 | 2010-06-10 | 10.402 | 2,552,729 | -54,225 | 0.62% | 26,553,370 |
| 2010-06-08 | 2010-06-04 | 11.388 | 2,606,954 | -359,522 | 0.63% | 29,688,895 |
| 2010-06-07 | 2010-06-03 | 11.052 | 2,966,476 | +6,245 | 0.72% | 32,785,719 |
| 2010-06-04 | 2010-06-02 | 10.828 | 2,960,231 | -345,107 | 0.71% | 32,053,074 |
| 2010-06-02 | 2010-05-31 | 11.478 | 3,305,338 | -69,587 | 0.80% | 37,938,731 |
| 2010-06-01 | 2010-05-28 | 11.456 | 3,374,925 | -93,229 | 0.81% | 38,661,792 |
| 2010-05-31 | 2010-05-27 | 10.873 | 3,468,154 | +272,103 | 0.84% | 37,708,310 |
| 2010-05-28 | 2010-05-26 | 10.312 | 3,196,051 | +499,331 | 0.77% | 32,958,580 |
| 2010-05-27 | 2010-05-25 | 10.312 | 2,696,720 | -357,481 | 0.65% | 27,809,338 |
| 2010-05-25 | 2010-05-20 | 10.066 | 3,054,201 | +444,571 | 0.74% | 30,742,623 |
| 2010-05-24 | 2010-05-19 | 10.828 | 2,609,630 | -32,117 | 0.63% | 28,256,803 |
| 2010-05-20 | 2010-05-18 | 11.119 | 2,641,747 | -26,764 | 0.64% | 29,374,458 |
| 2010-05-19 | 2010-05-17 | 11.097 | 2,668,511 | -132,483 | 0.64% | 29,612,233 |
| 2010-05-18 | 2010-05-14 | 11.344 | 2,800,994 | -5,353 | 0.68% | 31,773,105 |
| 2010-05-17 | 2010-05-13 | 11.299 | 2,806,347 | -365,280 | 0.68% | 31,708,001 |
| 2010-05-14 | 2010-05-12 | 11.164 | 3,171,627 | -2,676 | 0.76% | 35,408,572 |
| 2010-05-13 | 2010-05-11 | 11.074 | 3,174,303 | -312,249 | 0.77% | 35,153,801 |
| 2010-05-12 | 2010-05-10 | 10.985 | 3,486,552 | -8,921 | 0.84% | 38,299,154 |
| 2010-05-11 | 2010-05-07 | 10.492 | 3,495,473 | +742,654 | 0.84% | 36,673,196 |
| 2010-05-10 | 2010-05-06 | 10.290 | 2,752,819 | +35,686 | 0.66% | 28,326,134 |
| 2010-05-07 | 2010-05-05 | 10.873 | 2,717,133 | -33,901 | 0.66% | 29,542,660 |
| 2010-05-06 | 2010-05-04 | 11.254 | 2,751,034 | +17,843 | 0.66% | 30,959,692 |
| 2010-05-04 | 2010-04-30 | 11.826 | 2,733,191 | +132,199 | 0.66% | 32,323,585 |
| 2010-05-03 | 2010-04-29 | 11.712 | 2,600,992 | +1,743,515 | 0.64% | 30,462,094 |
| 2010-04-30 | 2010-04-28 | 12.147 | 857,477 | +162,292 | 0.21% | 10,415,933 |
| 2010-04-29 | 2010-04-27 | 12.491 | 695,185 | +390,781 | 0.17% | 8,683,539 |
| 2010-04-28 | 2010-04-26 | 12.560 | 304,404 | +220,788 | 0.08% | 3,823,233 |
| 2010-04-27 | 2010-04-23 | 12.376 | 83,616 | -7,854 | 0.02% | 1,034,863 |
| 2010-04-26 | 2010-04-22 | 12.468 | 91,470 | -22,688 | 0.02% | 1,140,453 |
| 2010-04-23 | 2010-04-21 | 12.674 | 114,158 | -356,923 | 0.03% | 1,446,876 |
| 2010-04-22 | 2010-04-20 | 12.606 | 471,081 | -80,546 | 0.12% | 5,938,245 |
| 2010-04-21 | 2010-04-19 | 12.308 | 551,627 | -52,792 | 0.14% | 6,789,216 |
| 2010-04-16 | 2010-04-14 | 12.628 | 604,419 | -873 | 0.15% | 7,632,900 |
| 2010-04-12 | 2010-04-08 | 12.239 | 605,292 | +31,415 | 0.15% | 7,408,086 |
| 2010-04-09 | 2010-04-07 | 12.720 | 573,877 | +454,539 | 0.14% | 7,299,811 |
| 2010-04-08 | 2010-04-01 | 12.606 | 119,338 | +119,338 | 0.03% | 1,504,324 |
| 2010-04-07 | 2010-03-31 | 12.606 | 0 | -436 | ||
| 2010-04-01 | 2010-03-30 | 13.224 | 436 | -253,674 | 0.00% | 5,766 |
| 2010-03-31 | 2010-03-29 | 13.201 | 254,110 | -573,318 | 0.06% | 3,354,626 |
| 2010-03-29 | 2010-03-25 | 13.362 | 827,428 | +13,962 | 0.20% | 11,056,015 |
| 2010-03-25 | 2010-03-23 | 13.774 | 813,466 | +376,017 | 0.20% | 11,205,048 |
| 2010-03-24 | 2010-03-22 | 13.866 | 437,449 | -3,491 | 0.11% | 6,065,724 |
| 2010-03-23 | 2010-03-19 | 14.531 | 440,940 | +171,122 | 0.11% | 6,407,205 |
| 2010-03-22 | 2010-03-18 | 13.797 | 269,818 | -18,652 | 0.07% | 3,722,779 |
| 2010-03-19 | 2010-03-17 | 13.706 | 288,470 | -287,968 | 0.07% | 3,953,681 |
| 2010-03-18 | 2010-03-16 | 13.293 | 576,438 | -261,723 | 0.14% | 7,662,676 |
| 2010-03-17 | 2010-03-15 | 13.156 | 838,161 | +23,561 | 0.21% | 11,026,538 |
| 2010-03-16 | 2010-03-12 | 13.293 | 814,600 | -164,491 | 0.20% | 10,828,598 |
| 2010-03-15 | 2010-03-11 | 13.729 | 979,091 | -6,981 | 0.24% | 13,441,561 |
| 2010-03-12 | 2010-03-10 | 14.393 | 986,072 | +43,632 | 0.24% | 14,192,801 |
| 2010-03-11 | 2010-03-09 | 14.875 | 942,440 | +942,440 | 0.23% | 14,018,394 |
| 2010-03-09 | 2010-03-05 | 13.408 | 0 | -3,491 | ||
| 2010-03-05 | 2010-03-03 | 12.835 | 3,491 | -1,332,174 | 0.00% | 44,806 |
| 2010-03-02 | 2010-02-26 | 12.743 | 1,335,665 | +879,629 | 0.33% | 17,020,495 |
| 2010-02-24 | 2010-02-22 | 12.560 | 456,036 | -378,198 | 0.11% | 5,727,690 |
| 2010-02-23 | 2010-02-19 | 12.376 | 834,234 | +203,851 | 0.21% | 10,324,796 |
| 2010-02-22 | 2010-02-18 | 12.491 | 630,383 | -6,981 | 0.16% | 7,874,098 |
| 2010-02-19 | 2010-02-17 | 12.101 | 637,364 | +195,469 | 0.16% | 7,712,964 |
| 2010-02-12 | 2010-02-10 | 11.597 | 441,895 | +7,854 | 0.11% | 5,124,712 |
| 2010-02-09 | 2010-02-05 | 11.666 | 434,041 | -55,849 | 0.11% | 5,063,472 |
| 2010-02-03 | 2010-02-01 | 11.597 | 489,890 | -55,848 | 0.12% | 5,681,316 |
| 2010-02-02 | 2010-01-29 | 12.331 | 545,738 | +123,913 | 0.13% | 6,729,245 |
| 2010-02-01 | 2010-01-28 | 11.437 | 421,825 | -77,363 | 0.10% | 4,824,282 |
| 2010-01-29 | 2010-01-27 | 11.689 | 499,188 | -9,599 | 0.12% | 5,834,910 |
| 2010-01-26 | 2010-01-22 | 12.376 | 508,787 | +87,263 | 0.13% | 6,296,941 |
| 2010-01-22 | 2010-01-20 | 13.660 | 421,524 | -308,569 | 0.10% | 5,757,957 |
| 2010-01-21 | 2010-01-19 | 13.981 | 730,093 | -872,630 | 0.18% | 10,207,229 |
| 2010-01-20 | 2010-01-18 | 15.700 | 1,602,723 | +872,630 | 0.39% | 25,162,216 |
| 2010-01-14 | 2010-01-12 | 16.021 | 730,093 | -149,656 | 0.18% | 11,696,480 |
| 2010-01-12 | 2010-01-08 | 14.989 | 879,749 | +277,060 | 0.22% | 13,186,707 |
| 2010-01-11 | 2010-01-07 | 16.571 | 602,689 | -395,551 | 0.15% | 9,986,916 |
| 2010-01-08 | 2010-01-06 | 18.060 | 998,240 | -3,757 | 0.25% | 18,028,559 |
| 2010-01-07 | 2010-01-05 | 18.519 | 1,001,997 | -2,617 | 0.25% | 18,555,712 |
| 2010-01-06 | 2010-01-04 | 18.244 | 1,004,614 | +16,072 | 0.25% | 18,327,876 |
| 2010-01-04 | 2009-12-29 | 18.083 | 988,542 | -5,236 | 0.24% | 17,876,067 |
| 2009-12-29 | 2009-12-24 | 17.327 | 993,778 | -119,086 | 0.25% | 17,219,122 |
| 2009-12-28 | 2009-12-22 | 18.404 | 1,112,864 | -61,084 | 0.27% | 20,481,298 |
| 2009-12-23 | 2009-12-21 | 18.335 | 1,173,948 | -8,726 | 0.29% | 21,524,778 |
| 2009-12-22 | 2009-12-18 | 18.106 | 1,182,674 | +413,626 | 0.29% | 21,413,713 |
| 2009-12-21 | 2009-12-17 | 17.510 | 769,048 | -21,815 | 0.19% | 13,466,249 |
| 2009-12-16 | 2009-12-14 | 17.762 | 790,863 | +17,234 | 0.20% | 14,047,622 |
| 2009-12-15 | 2009-12-11 | 17.373 | 773,629 | -94,244 | 0.19% | 13,440,078 |
| 2009-12-14 | 2009-12-10 | 16.914 | 867,873 | +109,079 | 0.21% | 14,679,538 |
| 2009-12-10 | 2009-12-08 | 16.983 | 758,794 | +218 | 0.19% | 12,886,706 |
| 2009-12-09 | 2009-12-07 | 17.854 | 758,576 | -2,618 | 0.19% | 13,543,671 |
| 2009-12-07 | 2009-12-03 | 18.244 | 761,194 | -13,089 | 0.19% | 13,886,995 |
| 2009-12-03 | 2009-12-01 | 16.204 | 774,283 | +171,035 | 0.19% | 12,546,396 |
| 2009-11-23 | 2009-11-19 | 15.104 | 603,248 | -15,707 | 0.15% | 9,111,317 |
| 2009-11-16 | 2009-11-12 | 15.264 | 618,955 | -59,339 | 0.15% | 9,447,853 |
| 2009-11-13 | 2009-11-11 | 15.700 | 678,294 | +128,277 | 0.17% | 10,648,989 |
| 2009-11-12 | 2009-11-10 | 15.814 | 550,017 | -130,020 | 0.14% | 8,698,113 |
| 2009-11-09 | 2009-11-05 | 16.250 | 680,037 | -8,726 | 0.17% | 11,050,416 |
| 2009-10-15 | 2009-10-13 | 16.594 | 688,763 | -20,944 | 0.17% | 11,429,000 |
| 2009-10-05 | 2009-09-30 | 15.700 | 709,707 | -6,981 | 0.18% | 11,142,163 |
| 2009-09-22 | 2009-09-18 | 16.502 | 716,688 | -11,344 | 0.18% | 11,826,670 |
| 2009-09-21 | 2009-09-17 | 16.983 | 728,032 | +11,344 | 0.18% | 12,364,271 |
| 2009-09-16 | 2009-09-14 | 16.869 | 716,688 | -828,998 | 0.18% | 12,089,485 |
| 2009-09-10 | 2009-09-08 | 17.762 | 1,545,686 | -17,453 | 0.38% | 27,455,086 |
| 2009-08-28 | 2009-08-26 | 16.891 | 1,563,139 | -133,512 | 0.39% | 26,403,708 |
| 2009-08-27 | 2009-08-25 | 16.296 | 1,696,651 | +126,531 | 0.43% | 27,647,888 |
| 2009-08-26 | 2009-08-24 | 16.089 | 1,570,120 | +6,981 | 0.40% | 25,262,120 |
| 2009-08-21 | 2009-08-19 | 15.310 | 1,563,139 | -6,108 | 0.39% | 23,931,719 |
| 2009-07-31 | 2009-07-29 | 17.923 | 1,569,247 | -43,632 | 0.39% | 28,125,348 |
| 2009-07-29 | 2009-07-27 | 17.556 | 1,612,879 | +43,632 | 0.41% | 28,315,902 |
| 2009-07-22 | 2009-07-20 | 17.762 | 1,569,247 | -13,526 | 0.42% | 27,873,586 |
| 2009-07-21 | 2009-07-17 | 16.685 | 1,582,773 | +13,526 | 0.43% | 26,408,872 |
| 2009-07-14 | 2009-07-10 | 14.187 | 1,569,247 | -2 | 0.42% | 22,262,903 |
| 2009-06-30 | 2009-06-26 | 13.752 | 1,569,249 | -24,434 | 0.42% | 21,579,578 |
| 2009-06-22 | 2009-06-18 | 13.201 | 1,593,683 | -920,625 | 0.43% | 21,038,960 |
| 2009-06-19 | 2009-06-17 | 13.545 | 2,514,308 | +109,079 | 0.68% | 34,056,954 |
| 2009-06-18 | 2009-06-16 | 12.766 | 2,405,229 | -654,472 | 0.65% | 30,705,167 |
| 2009-06-16 | 2009-06-12 | 13.637 | 3,059,701 | +393,418 | 0.83% | 41,724,947 |
| 2009-06-15 | 2009-06-11 | 13.316 | 2,666,283 | -393,418 | 0.72% | 35,504,403 |
| 2009-06-12 | 2009-06-10 | 11.895 | 3,059,701 | +393,418 | 0.83% | 36,395,374 |
| 2009-06-11 | 2009-06-09 | 11.391 | 2,666,283 | +778,145 | 0.72% | 30,371,236 |
| 2009-06-10 | 2009-06-08 | 11.872 | 1,888,138 | +782,789 | 0.51% | 22,416,269 |
| 2009-06-08 | 2009-06-04 | 12.170 | 1,105,349 | +9,065 | 0.30% | 13,452,215 |
| 2009-05-29 | 2009-05-26 | 11.414 | 1,096,284 | -4,837 | 0.30% | 12,512,735 |
| 2009-05-27 | 2009-05-25 | 9.168 | 1,101,121 | -436 | 0.30% | 10,094,734 |
| 2009-05-26 | 2009-05-22 | 8.938 | 1,101,557 | -4,428 | 0.30% | 9,846,263 |
| 2009-05-25 | 2009-05-21 | 8.778 | 1,105,985 | +2,284 | 0.30% | 9,708,404 |
| 2009-05-22 | 2009-05-20 | 8.893 | 1,103,701 | +6,981 | 0.30% | 9,814,835 |
| 2009-05-12 | 2009-05-08 | 8.159 | 1,096,720 | -36,651 | 0.30% | 8,948,404 |
| 2009-05-11 | 2009-05-07 | 8.618 | 1,133,371 | +37,087 | 0.31% | 9,766,968 |
| 2009-05-07 | 2009-05-05 | 9.154 | 1,096,284 | +31,241 | 0.30% | 10,034,845 |
| 2009-04-28 | 2009-04-24 | 8.965 | 1,065,043 | -21,194 | 0.30% | 9,547,873 |
| 2009-04-21 | 2009-04-17 | 7.880 | 1,086,237 | -15,259 | 0.30% | 8,559,077 |
| 2009-04-14 | 2009-04-08 | 7.077 | 1,101,496 | -40,693 | 0.32% | 7,795,789 |
| 2009-04-06 | 2009-04-02 | 6.346 | 1,142,189 | -317,063 | 0.33% | 7,248,466 |
| 2009-04-03 | 2009-04-01 | 6.252 | 1,459,252 | -16,955 | 0.42% | 9,122,882 |
| 2009-03-31 | 2009-03-27 | 5.992 | 1,476,207 | -8,478 | 0.43% | 8,845,795 |
| 2009-03-23 | 2009-03-19 | 5.025 | 1,484,685 | -2,543 | 0.43% | 7,460,532 |
| 2009-03-18 | 2009-03-16 | 4.482 | 1,487,228 | +317,063 | 0.43% | 6,666,333 |
| 2009-03-17 | 2009-03-13 | 4.412 | 1,170,165 | +408 | 0.34% | 5,162,316 |
| 2009-03-13 | 2009-03-11 | 4.624 | 1,169,757 | -254 | 0.34% | 5,408,883 |
| 2009-03-05 | 2009-03-03 | 4.577 | 1,170,011 | -5,935 | 0.34% | 5,354,853 |
| 2009-03-04 | 2009-03-02 | 4.435 | 1,175,946 | +4,239 | 0.34% | 5,215,562 |
| 2009-03-03 | 2009-02-27 | 4.624 | 1,171,707 | -3,984 | 0.34% | 5,417,900 |
| 2009-03-02 | 2009-02-26 | 4.553 | 1,175,691 | -159,380 | 0.34% | 5,353,113 |
| 2009-02-25 | 2009-02-23 | 4.671 | 1,335,071 | -46,626 | 0.39% | 6,236,277 |
| 2009-02-24 | 2009-02-20 | 4.789 | 1,381,697 | +206,006 | 0.40% | 6,617,055 |
| 2009-02-23 | 2009-02-19 | 5.096 | 1,175,691 | -41,541 | 0.34% | 5,991,048 |
| 2009-02-20 | 2009-02-18 | 5.520 | 1,217,232 | +17,803 | 0.35% | 6,719,626 |
| 2009-02-19 | 2009-02-17 | 5.473 | 1,199,429 | +85 | 0.35% | 6,564,753 |
| 2009-02-18 | 2009-02-16 | 5.426 | 1,199,344 | -508 | 0.35% | 6,507,699 |
| 2009-02-17 | 2009-02-13 | 5.096 | 1,199,852 | +1,144 | 0.35% | 6,114,167 |
| 2009-02-16 | 2009-02-12 | 4.954 | 1,198,708 | -297 | 0.35% | 5,938,662 |
| 2009-02-13 | 2009-02-11 | 4.836 | 1,199,005 | -424 | 0.35% | 5,798,701 |
| 2009-02-09 | 2009-02-05 | 4.553 | 1,199,429 | -13,564 | 0.35% | 5,461,196 |
| 2009-02-02 | 2009-01-29 | 4.907 | 1,212,993 | +2,544 | 0.35% | 5,952,200 |
| 2009-01-30 | 2009-01-23 | 5.025 | 1,210,449 | -2,544 | 0.35% | 6,082,498 |
| 2009-01-20 | 2009-01-16 | 4.813 | 1,212,993 | -11,868 | 0.35% | 5,837,735 |
| 2009-01-15 | 2009-01-13 | 5.308 | 1,224,861 | +5,086 | 0.36% | 6,501,674 |
| 2009-01-14 | 2009-01-12 | 5.851 | 1,219,775 | -5,086 | 0.35% | 7,136,533 |
| 2009-01-07 | 2009-01-05 | 4.718 | 1,224,861 | -165,314 | 0.36% | 5,779,266 |
| 2009-01-05 | 2008-12-31 | 4.011 | 1,390,175 | +211,940 | 0.40% | 5,575,377 |
| 2009-01-02 | 2008-12-29 | 3.633 | 1,178,235 | -127,164 | 0.34% | 4,280,638 |
| 2008-12-23 | 2008-12-19 | 3.067 | 1,305,399 | +27,129 | 0.38% | 4,003,525 |
| 2008-12-05 | 2008-12-03 | 3.090 | 1,278,270 | -4,239 | 0.37% | 3,950,479 |
| 2008-12-04 | 2008-12-02 | 3.020 | 1,282,509 | -5,087 | 0.37% | 3,872,811 |
| 2008-11-28 | 2008-11-26 | 3.208 | 1,287,596 | -1,695 | 0.37% | 4,131,183 |
| 2008-11-21 | 2008-11-19 | 2.996 | 1,289,291 | -15,260 | 0.37% | 3,862,874 |
| 2008-11-19 | 2008-11-17 | 2.996 | 1,304,551 | +127,164 | 0.38% | 3,908,595 |
| 2008-11-17 | 2008-11-13 | 2.855 | 1,177,387 | +72,908 | 0.34% | 3,360,938 |
| 2008-11-13 | 2008-11-11 | 3.185 | 1,104,479 | -55,952 | 0.32% | 3,517,605 |
| 2008-11-10 | 2008-11-06 | 3.303 | 1,160,431 | -27,977 | 0.34% | 3,832,686 |
| 2008-11-07 | 2008-11-05 | 3.657 | 1,188,408 | -12,716 | 0.34% | 4,345,634 |
| 2008-11-03 | 2008-10-30 | 2.831 | 1,201,124 | -35,606 | 0.35% | 3,400,361 |
| 2008-10-30 | 2008-10-28 | 1.911 | 1,236,730 | -260,263 | 0.36% | 2,363,283 |
| 2008-10-22 | 2008-10-20 | 3.963 | 1,496,993 | -53,409 | 0.43% | 5,933,145 |
| 2008-10-20 | 2008-10-16 | 4.364 | 1,550,402 | -2,543 | 0.45% | 6,766,622 |
| 2008-10-16 | 2008-10-14 | 4.718 | 1,552,945 | +254,328 | 0.45% | 7,327,266 |
| 2008-10-14 | 2008-10-10 | 4.223 | 1,298,617 | -3,391 | 0.37% | 5,483,906 |
| 2008-10-09 | 2008-10-06 | 4.435 | 1,302,008 | -79,421 | 0.38% | 5,774,673 |
| 2008-09-05 | 2008-09-03 | 5.426 | 1,381,429 | -20,346 | 0.40% | 7,495,701 |
| 2008-08-11 | 2008-08-07 | 6.724 | 1,401,775 | -32,639 | 0.40% | 9,424,950 |
| 2008-07-11 | 2008-07-09 | 7.077 | 1,434,414 | -15,260 | 0.41% | 10,152,001 |
| 2008-06-11 | 2008-06-06 | 8.800 | 1,449,674 | +2,544 | 0.42% | 12,756,604 |
| 2008-06-10 | 2008-06-05 | 8.611 | 1,447,130 | -2,544 | 0.42% | 12,461,097 |
| 2008-05-13 | 2008-05-08 | 9.347 | 1,449,674 | +33,627 | 0.42% | 13,549,701 |
| 2008-04-30 | 2008-04-28 | 8.550 | 1,416,047 | +66,248 | 0.42% | 12,106,799 |
| 2008-03-31 | 2008-03-27 | 7.753 | 1,349,799 | -5,797 | 0.40% | 10,464,597 |
| 2008-02-15 | 2008-02-13 | 10.047 | 1,355,596 | +9,109 | 0.40% | 13,619,840 |
| 2008-01-22 | 2008-01-18 | 12.076 | 1,346,487 | +23,187 | 0.40% | 16,260,001 |
| 2008-01-21 | 2008-01-17 | 12.535 | 1,323,300 | +968,046 | 0.39% | 16,587,238 |
| 2008-01-18 | 2008-01-16 | 13.042 | 355,254 | +136,636 | 0.11% | 4,633,201 |
| 2008-01-17 | 2008-01-15 | 12.438 | 218,618 | +218,618 | 0.06% | 2,719,202 |
| 2007-07-20 | 2007-07-18 | 11.303 | 0 | -10,765 | ||
| 2007-07-19 | 2007-07-17 | 11.231 | 10,765 | +10,765 | 0.00% | 120,897 |
| 2007-07-17 | 2007-07-13 | 11.520 | 0 | -9,937 | ||
| 2007-07-12 | 2007-07-10 | 11.061 | 9,937 | +9,937 | 0.00% | 109,918 |
| 2007-07-10 | 2007-07-06 | 11.110 | 0 | -4,140 | ||
| 2007-07-09 | 2007-07-05 | 11.134 | 4,140 | -19,047 | 0.00% | 46,095 |
| 2007-07-05 | 2007-07-03 | 10.844 | 23,187 | -59,623 | 0.01% | 251,443 |
| 2007-07-03 | 2007-06-28 | 11.231 | 82,810 | +82,810 | 0.03% | 930,003 |
| 2007-06-26 | 2007-06-22 | 11.593 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy