History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 14,000 | +0 | 0.00% | 184,940 |
| 2025-10-13 | 2025-10-09 | 13.500 | 14,000 | +0 | 0.00% | 189,000 |
| 2025-10-10 | 2025-10-08 | 13.350 | 14,000 | +0 | 0.00% | 186,900 |
| 2025-10-09 | 2025-10-06 | 13.550 | 14,000 | +0 | 0.00% | 189,700 |
| 2025-10-08 | 2025-10-03 | 13.500 | 14,000 | +0 | 0.00% | 189,000 |
| 2025-10-06 | 2025-10-02 | 13.260 | 14,000 | +0 | 0.00% | 185,640 |
| 2025-10-03 | 2025-09-30 | 12.680 | 14,000 | -4,000 | 0.00% | 177,520 |
| 2025-09-30 | 2025-09-26 | 11.910 | 18,000 | -14,000 | 0.00% | 214,380 |
| 2025-09-29 | 2025-09-25 | 12.290 | 32,000 | -2,000 | 0.00% | 393,280 |
| 2025-09-26 | 2025-09-24 | 12.230 | 34,000 | +4,000 | 0.00% | 415,820 |
| 2025-09-25 | 2025-09-23 | 12.370 | 30,000 | +2,000 | 0.00% | 371,100 |
| 2025-09-15 | 2025-09-11 | 11.040 | 28,000 | +14,000 | 0.00% | 309,120 |
| 2025-09-12 | 2025-09-10 | 10.610 | 14,000 | -2,000 | 0.00% | 148,540 |
| 2025-09-11 | 2025-09-09 | 10.740 | 16,000 | +2,000 | 0.00% | 171,840 |
| 2025-09-04 | 2025-09-02 | 10.630 | 14,000 | -16,000 | 0.00% | 148,820 |
| 2025-09-03 | 2025-09-01 | 11.240 | 30,000 | -6,000 | 0.00% | 337,200 |
| 2025-09-01 | 2025-08-28 | 10.340 | 36,000 | -10,000 | 0.00% | 372,240 |
| 2025-08-26 | 2025-08-22 | 8.970 | 46,000 | +16,000 | 0.00% | 412,620 |
| 2025-08-06 | 2025-08-04 | 8.660 | 30,000 | +10,000 | 0.00% | 259,800 |
| 2025-06-25 | 2025-06-23 | 7.490 | 20,000 | +2,000 | 0.00% | 149,800 |
| 2025-06-09 | 2025-06-05 | 7.580 | 18,000 | +10,000 | 0.00% | 136,440 |
| 2025-05-20 | 2025-05-16 | 8.659 | 8,000 | +368 | 0.00% | 69,271 |
| 2025-04-09 | 2025-04-07 | 7.380 | 7,632 | -28,618 | 0.00% | 56,324 |
| 2025-04-08 | 2025-04-03 | 8.491 | 36,250 | -9,539 | 0.00% | 307,803 |
| 2025-04-02 | 2025-03-31 | 8.575 | 45,789 | -28,618 | 0.00% | 392,639 |
| 2025-04-01 | 2025-03-28 | 7.977 | 74,407 | -47,697 | 0.01% | 593,578 |
| 2025-03-31 | 2025-03-27 | 7.673 | 122,104 | -19,079 | 0.01% | 936,958 |
| 2025-03-28 | 2025-03-26 | 7.506 | 141,183 | -9,539 | 0.01% | 1,059,680 |
| 2025-03-26 | 2025-03-24 | 8.072 | 150,722 | -85,855 | 0.02% | 1,216,597 |
| 2025-03-25 | 2025-03-21 | 7.485 | 236,577 | -9,539 | 0.02% | 1,770,720 |
| 2025-03-20 | 2025-03-18 | 8.009 | 246,116 | -19,079 | 0.03% | 1,971,117 |
| 2025-03-18 | 2025-03-14 | 7.862 | 265,195 | -9,540 | 0.03% | 2,084,999 |
| 2025-03-13 | 2025-03-11 | 8.124 | 274,735 | -13,355 | 0.03% | 2,232,004 |
| 2025-03-11 | 2025-03-07 | 8.523 | 288,090 | -5,723 | 0.03% | 2,455,263 |
| 2025-03-10 | 2025-03-06 | 8.344 | 293,813 | -57,237 | 0.03% | 2,451,677 |
| 2025-03-07 | 2025-03-05 | 8.072 | 351,050 | -28,618 | 0.04% | 2,833,602 |
| 2025-03-06 | 2025-03-04 | 7.925 | 379,668 | -9,539 | 0.04% | 3,008,881 |
| 2025-02-28 | 2025-02-26 | 8.491 | 389,207 | -47,697 | 0.04% | 3,304,798 |
| 2025-02-25 | 2025-02-21 | 9.456 | 436,904 | -28,618 | 0.05% | 4,131,158 |
| 2025-02-21 | 2025-02-19 | 8.868 | 465,522 | -19,079 | 0.05% | 4,128,476 |
| 2025-02-10 | 2025-02-06 | 8.910 | 484,601 | -19,079 | 0.05% | 4,317,998 |
| 2025-02-07 | 2025-02-05 | 8.680 | 503,680 | -9,539 | 0.05% | 4,371,840 |
| 2025-02-06 | 2025-02-04 | 8.627 | 513,219 | -38,158 | 0.05% | 4,427,737 |
| 2025-02-05 | 2025-02-03 | 8.302 | 551,377 | -19,079 | 0.06% | 4,577,760 |
| 2025-02-04 | 2025-01-28 | 8.040 | 570,456 | +38,158 | 0.06% | 4,586,662 |
| 2025-02-03 | 2025-01-24 | 8.072 | 532,298 | -5,724 | 0.06% | 4,296,599 |
| 2025-01-24 | 2025-01-22 | 8.114 | 538,022 | -22,894 | 0.06% | 4,365,361 |
| 2025-01-23 | 2025-01-21 | 8.124 | 560,916 | -19,079 | 0.06% | 4,556,997 |
| 2025-01-22 | 2025-01-20 | 7.904 | 579,995 | -9,540 | 0.06% | 4,584,319 |
| 2025-01-21 | 2025-01-17 | 7.642 | 589,535 | -38,157 | 0.06% | 4,505,223 |
| 2025-01-20 | 2025-01-16 | 7.422 | 627,692 | -28,618 | 0.07% | 4,658,639 |
| 2025-01-17 | 2025-01-15 | 7.286 | 656,310 | -9,540 | 0.07% | 4,781,598 |
| 2025-01-16 | 2025-01-14 | 7.128 | 665,850 | -9,539 | 0.07% | 4,746,402 |
| 2025-01-13 | 2025-01-09 | 7.181 | 675,389 | -47,697 | 0.07% | 4,849,799 |
| 2025-01-09 | 2025-01-07 | 7.411 | 723,086 | -9,539 | 0.08% | 5,359,060 |
| 2025-01-08 | 2025-01-06 | 7.328 | 732,625 | -38,158 | 0.08% | 5,368,317 |
| 2025-01-07 | 2025-01-03 | 7.390 | 770,783 | -38,158 | 0.08% | 5,696,400 |
| 2025-01-03 | 2024-12-31 | 7.474 | 808,941 | +38,158 | 0.09% | 6,046,243 |
| 2025-01-02 | 2024-12-27 | 7.632 | 770,783 | -47,697 | 0.08% | 5,882,240 |
| 2024-12-30 | 2024-12-24 | 7.485 | 818,480 | -17,171 | 0.09% | 6,126,120 |
| 2024-12-27 | 2024-12-20 | 7.202 | 835,651 | -1,908 | 0.09% | 6,018,121 |
| 2024-12-20 | 2024-12-18 | 7.485 | 837,559 | -57,236 | 0.09% | 6,268,922 |
| 2024-12-18 | 2024-12-16 | 7.191 | 894,795 | -9,540 | 0.09% | 6,434,679 |
| 2024-12-17 | 2024-12-13 | 7.244 | 904,335 | -57,236 | 0.10% | 6,550,683 |
| 2024-12-16 | 2024-12-12 | 7.086 | 961,571 | -76,315 | 0.10% | 6,814,081 |
| 2024-12-13 | 2024-12-11 | 6.845 | 1,037,886 | -9,539 | 0.11% | 7,104,640 |
| 2024-12-12 | 2024-12-10 | 7.013 | 1,047,425 | -66,776 | 0.11% | 7,345,617 |
| 2024-12-11 | 2024-12-09 | 7.107 | 1,114,201 | -9,540 | 0.12% | 7,919,038 |
| 2024-12-10 | 2024-12-06 | 7.024 | 1,123,741 | -9,539 | 0.12% | 7,892,603 |
| 2024-12-06 | 2024-12-04 | 7.181 | 1,133,280 | -19,079 | 0.12% | 8,137,800 |
| 2024-12-03 | 2024-11-29 | 7.139 | 1,152,359 | -57,236 | 0.12% | 8,226,482 |
| 2024-11-29 | 2024-11-27 | 7.065 | 1,209,595 | -76,315 | 0.13% | 8,546,319 |
| 2024-11-25 | 2024-11-21 | 7.317 | 1,285,910 | -85,855 | 0.14% | 9,409,038 |
| 2024-11-22 | 2024-11-20 | 6.982 | 1,371,765 | -19,079 | 0.14% | 9,577,081 |
| 2024-11-14 | 2024-11-12 | 7.024 | 1,390,844 | -85,854 | 0.15% | 9,768,603 |
| 2024-11-08 | 2024-11-06 | 6.258 | 1,476,698 | +19,079 | 0.16% | 9,241,559 |
| 2024-11-07 | 2024-11-05 | 6.457 | 1,457,619 | -76,316 | 0.15% | 9,412,477 |
| 2024-10-30 | 2024-10-28 | 6.143 | 1,533,935 | -66,775 | 0.16% | 9,422,883 |
| 2024-10-28 | 2024-10-24 | 5.724 | 1,600,710 | +9,539 | 0.17% | 9,161,878 |
| 2024-10-25 | 2024-10-23 | 5.933 | 1,591,171 | +38,158 | 0.17% | 9,440,881 |
| 2024-10-23 | 2024-10-21 | 6.353 | 1,553,013 | +38,157 | 0.16% | 9,865,678 |
| 2024-10-22 | 2024-10-18 | 6.468 | 1,514,856 | +3,816 | 0.16% | 9,797,962 |
| 2024-10-18 | 2024-10-16 | 6.332 | 1,511,040 | -13,355 | 0.16% | 9,567,360 |
| 2024-10-17 | 2024-10-15 | 6.132 | 1,524,395 | +57,236 | 0.16% | 9,348,299 |
| 2024-10-16 | 2024-10-14 | 6.478 | 1,467,159 | +47,697 | 0.15% | 9,504,841 |
| 2024-10-10 | 2024-10-08 | 6.279 | 1,419,462 | +19,079 | 0.15% | 8,913,121 |
| 2024-10-09 | 2024-10-07 | 6.583 | 1,400,383 | +114,473 | 0.15% | 9,219,040 |
| 2024-10-08 | 2024-10-04 | 6.457 | 1,285,910 | -57,237 | 0.14% | 8,303,678 |
| 2024-10-07 | 2024-10-03 | 6.132 | 1,343,147 | +76,315 | 0.14% | 8,236,802 |
| 2024-10-04 | 2024-10-02 | 6.552 | 1,266,832 | +114,473 | 0.13% | 8,300,003 |
| 2024-09-30 | 2024-09-26 | 6.007 | 1,152,359 | -38,157 | 0.12% | 6,921,841 |
| 2024-09-27 | 2024-09-25 | 5.839 | 1,190,516 | +66,775 | 0.13% | 6,951,358 |
| 2024-09-26 | 2024-09-24 | 5.944 | 1,123,741 | +19,079 | 0.12% | 6,679,262 |
| 2024-09-25 | 2024-09-23 | 5.818 | 1,104,662 | +43,881 | 0.12% | 6,426,901 |
| 2024-09-24 | 2024-09-20 | 5.996 | 1,060,781 | +22,895 | 0.11% | 6,360,642 |
| 2024-09-04 | 2024-09-02 | 5.650 | 1,037,886 | -19,079 | 0.11% | 5,864,320 |
| 2024-09-02 | 2024-08-29 | 5.881 | 1,056,965 | +19,079 | 0.11% | 6,215,881 |
| 2024-08-30 | 2024-08-28 | 6.416 | 1,037,886 | +28,618 | 0.11% | 6,658,560 |
| 2024-08-29 | 2024-08-27 | 6.615 | 1,009,268 | +66,776 | 0.11% | 6,675,981 |
| 2024-08-28 | 2024-08-26 | 6.971 | 942,492 | -24,803 | 0.10% | 6,570,199 |
| 2024-08-23 | 2024-08-21 | 6.856 | 967,295 | +24,803 | 0.10% | 6,631,563 |
| 2024-08-21 | 2024-08-19 | 6.919 | 942,492 | +28,618 | 0.10% | 6,520,799 |
| 2024-08-20 | 2024-08-16 | 7.118 | 913,874 | -57,236 | 0.10% | 6,504,820 |
| 2024-08-19 | 2024-08-15 | 6.971 | 971,110 | +5,723 | 0.10% | 6,769,698 |
| 2024-08-16 | 2024-08-14 | 6.709 | 965,387 | -3,815 | 0.10% | 6,476,802 |
| 2024-08-15 | 2024-08-13 | 6.866 | 969,202 | +74,407 | 0.10% | 6,654,797 |
| 2024-08-14 | 2024-08-12 | 6.919 | 894,795 | +28,618 | 0.09% | 6,190,799 |
| 2024-08-13 | 2024-08-09 | 6.950 | 866,177 | -19,079 | 0.09% | 6,020,040 |
| 2024-08-09 | 2024-08-07 | 6.552 | 885,256 | -66,776 | 0.09% | 5,800,002 |
| 2024-08-07 | 2024-08-05 | 6.049 | 952,032 | +47,697 | 0.10% | 5,758,463 |
| 2024-08-06 | 2024-08-02 | 6.604 | 904,335 | +47,697 | 0.10% | 5,972,403 |
| 2024-08-05 | 2024-08-01 | 6.699 | 856,638 | -17,170 | 0.09% | 5,738,223 |
| 2024-08-02 | 2024-07-31 | 6.657 | 873,808 | +7,631 | 0.09% | 5,816,597 |
| 2024-08-01 | 2024-07-30 | 6.562 | 866,177 | +30,526 | 0.09% | 5,684,080 |
| 2024-07-31 | 2024-07-29 | 6.720 | 835,651 | -78,223 | 0.09% | 5,615,161 |
| 2024-07-26 | 2024-07-24 | 6.520 | 913,874 | -19,079 | 0.10% | 5,958,760 |
| 2024-07-25 | 2024-07-23 | 6.164 | 932,953 | +66,776 | 0.10% | 5,750,642 |
| 2024-07-19 | 2024-07-17 | 6.353 | 866,177 | +19,079 | 0.09% | 5,502,480 |
| 2024-07-17 | 2024-07-15 | 6.761 | 847,098 | +28,618 | 0.09% | 5,727,599 |
| 2024-07-16 | 2024-07-12 | 6.688 | 818,480 | +28,618 | 0.09% | 5,474,040 |
| 2024-07-12 | 2024-07-10 | 6.594 | 789,862 | -9,539 | 0.08% | 5,208,121 |
| 2024-07-08 | 2024-07-04 | 6.699 | 799,401 | +38,157 | 0.08% | 5,354,819 |
| 2024-07-05 | 2024-07-03 | 6.887 | 761,244 | +108,749 | 0.08% | 5,242,863 |
| 2024-07-04 | 2024-07-02 | 7.160 | 652,495 | +91,579 | 0.07% | 4,671,723 |
| 2024-07-03 | 2024-06-28 | 7.170 | 560,916 | -19,079 | 0.06% | 4,021,917 |
| 2024-06-28 | 2024-06-26 | 6.866 | 579,995 | +19,079 | 0.06% | 3,982,399 |
| 2024-06-25 | 2024-06-21 | 6.929 | 560,916 | +19,078 | 0.06% | 3,886,677 |
| 2024-06-24 | 2024-06-20 | 7.055 | 541,838 | +38,158 | 0.06% | 3,822,643 |
| 2024-06-21 | 2024-06-19 | 7.139 | 503,680 | +57,236 | 0.05% | 3,595,680 |
| 2024-06-19 | 2024-06-17 | 7.191 | 446,444 | +47,697 | 0.05% | 3,210,483 |
| 2024-06-18 | 2024-06-14 | 7.390 | 398,747 | +47,697 | 0.04% | 2,946,902 |
| 2024-06-07 | 2024-06-05 | 7.254 | 351,050 | +19,079 | 0.04% | 2,546,562 |
| 2024-06-06 | 2024-06-04 | 7.621 | 331,971 | +19,079 | 0.03% | 2,529,961 |
| 2024-06-05 | 2024-06-03 | 7.569 | 312,892 | +47,697 | 0.03% | 2,368,159 |
| 2024-06-04 | 2024-05-31 | 7.694 | 265,195 | -9,540 | 0.03% | 2,040,519 |
| 2024-05-31 | 2024-05-29 | 7.590 | 274,735 | +57,237 | 0.03% | 2,085,123 |
| 2024-05-29 | 2024-05-27 | 7.726 | 217,498 | +38,157 | 0.02% | 1,680,359 |
| 2024-05-27 | 2024-05-23 | 7.328 | 179,341 | -1,907 | 0.02% | 1,314,123 |
| 2024-05-24 | 2024-05-22 | 7.432 | 181,248 | +9,539 | 0.02% | 1,347,096 |
| 2024-05-22 | 2024-05-20 | 7.852 | 171,709 | +66,776 | 0.02% | 1,348,199 |
| 2024-05-21 | 2024-05-17 | 8.198 | 104,933 | +95,394 | 0.01% | 860,287 |
| 2024-05-20 | 2024-05-16 | 8.427 | 9,539 | -1,483 | 0.00% | 80,386 |
| 2024-04-30 | 2024-04-26 | 7.077 | 11,022 | -14,695 | 0.00% | 78,003 |
| 2024-04-29 | 2024-04-25 | 6.783 | 25,717 | -9,185 | 0.00% | 174,439 |
| 2024-04-25 | 2024-04-23 | 6.805 | 34,902 | +9,185 | 0.00% | 237,502 |
| 2024-04-24 | 2024-04-22 | 6.859 | 25,717 | +5,511 | 0.00% | 176,399 |
| 2024-04-23 | 2024-04-19 | 6.903 | 20,206 | -9,185 | 0.00% | 139,478 |
| 2024-04-22 | 2024-04-18 | 6.968 | 29,391 | +9,185 | 0.00% | 204,800 |
| 2024-04-17 | 2024-04-15 | 6.696 | 20,206 | -20,207 | 0.00% | 135,298 |
| 2024-04-16 | 2024-04-12 | 6.739 | 40,413 | -11,021 | 0.00% | 272,363 |
| 2024-04-15 | 2024-04-11 | 6.794 | 51,434 | +25,717 | 0.01% | 349,439 |
| 2024-04-12 | 2024-04-10 | 6.446 | 25,717 | +18,369 | 0.00% | 165,759 |
| 2024-04-10 | 2024-04-08 | 6.696 | 7,348 | -7,347 | 0.00% | 49,202 |
| 2024-04-09 | 2024-04-05 | 6.184 | 14,695 | -5,511 | 0.00% | 90,877 |
| 2024-04-08 | 2024-04-03 | 6.304 | 20,206 | +12,858 | 0.00% | 127,378 |
| 2024-03-27 | 2024-03-25 | 6.358 | 7,348 | -7,347 | 0.00% | 46,722 |
| 2024-03-26 | 2024-03-22 | 6.402 | 14,695 | +7,347 | 0.00% | 94,077 |
| 2024-02-21 | 2024-02-19 | 4.518 | 7,348 | -29,391 | 0.00% | 33,201 |
| 2024-02-02 | 2024-01-31 | 4.605 | 36,739 | -9,184 | 0.00% | 169,201 |
| 2024-01-30 | 2024-01-26 | 4.475 | 45,923 | +27,554 | 0.01% | 205,498 |
| 2024-01-25 | 2024-01-23 | 4.159 | 18,369 | -14,696 | 0.00% | 76,399 |
| 2024-01-18 | 2024-01-16 | 4.312 | 33,065 | +14,696 | 0.00% | 142,561 |
| 2024-01-16 | 2024-01-12 | 4.192 | 18,369 | -67,967 | 0.00% | 76,999 |
| 2024-01-15 | 2024-01-11 | 4.246 | 86,336 | +67,967 | 0.01% | 366,600 |
| 2024-01-12 | 2024-01-10 | 4.116 | 18,369 | -49,598 | 0.00% | 75,599 |
| 2024-01-11 | 2024-01-09 | 4.235 | 67,967 | -23,880 | 0.01% | 287,862 |
| 2024-01-03 | 2023-12-29 | 4.268 | 91,847 | +75,315 | 0.01% | 392,001 |
| 2023-12-29 | 2023-12-27 | 4.083 | 16,532 | -80,826 | 0.00% | 67,498 |
| 2023-12-07 | 2023-12-05 | 3.691 | 97,358 | -20,206 | 0.01% | 359,342 |
| 2023-12-05 | 2023-12-01 | 3.539 | 117,564 | +101,032 | 0.01% | 416,001 |
| 2023-12-04 | 2023-11-30 | 3.397 | 16,532 | -101,032 | 0.00% | 56,159 |
| 2023-11-30 | 2023-11-28 | 3.484 | 117,564 | +101,032 | 0.01% | 409,601 |
| 2023-10-19 | 2023-10-17 | 3.179 | 16,532 | -5,511 | 0.00% | 52,559 |
| 2023-09-04 | 2023-08-30 | 3.539 | 22,043 | -165,324 | 0.00% | 77,999 |
| 2023-08-31 | 2023-08-29 | 3.484 | 187,367 | -18,370 | 0.02% | 652,799 |
| 2023-08-30 | 2023-08-28 | 3.451 | 205,737 | -36,738 | 0.02% | 710,081 |
| 2023-08-25 | 2023-08-23 | 3.179 | 242,475 | -18,370 | 0.03% | 770,879 |
| 2023-08-18 | 2023-08-16 | 3.430 | 260,845 | -36,738 | 0.03% | 894,601 |
| 2023-08-17 | 2023-08-15 | 3.375 | 297,583 | -45,924 | 0.03% | 1,004,398 |
| 2023-08-15 | 2023-08-11 | 3.223 | 343,507 | -9,185 | 0.04% | 1,107,040 |
| 2023-08-11 | 2023-08-09 | 3.179 | 352,692 | -9,184 | 0.04% | 1,121,281 |
| 2023-08-09 | 2023-08-07 | 3.234 | 361,876 | -9,185 | 0.04% | 1,170,179 |
| 2023-08-04 | 2023-08-02 | 3.255 | 371,061 | -9,185 | 0.04% | 1,207,960 |
| 2023-08-02 | 2023-07-31 | 3.299 | 380,246 | +9,185 | 0.04% | 1,254,421 |
| 2023-07-28 | 2023-07-26 | 3.441 | 371,061 | -18,369 | 0.04% | 1,276,640 |
| 2023-07-20 | 2023-07-18 | 3.560 | 389,430 | -55,108 | 0.04% | 1,386,479 |
| 2023-07-14 | 2023-07-12 | 3.495 | 444,538 | -9,185 | 0.05% | 1,553,639 |
| 2023-07-13 | 2023-07-11 | 3.495 | 453,723 | -69,804 | 0.05% | 1,585,740 |
| 2023-07-10 | 2023-07-06 | 3.593 | 523,527 | -9,184 | 0.06% | 1,881,002 |
| 2023-07-07 | 2023-07-05 | 3.626 | 532,711 | -27,554 | 0.06% | 1,931,399 |
| 2023-07-05 | 2023-07-03 | 3.571 | 560,265 | -45,924 | 0.06% | 2,000,799 |
| 2023-06-29 | 2023-06-27 | 3.560 | 606,189 | -36,738 | 0.07% | 2,158,201 |
| 2023-06-21 | 2023-06-19 | 3.854 | 642,927 | -56,945 | 0.07% | 2,477,999 |
| 2023-06-20 | 2023-06-16 | 3.713 | 699,872 | -34,902 | 0.08% | 2,598,419 |
| 2023-06-15 | 2023-06-13 | 3.506 | 734,774 | -25,717 | 0.08% | 2,576,000 |
| 2023-06-14 | 2023-06-12 | 3.430 | 760,491 | -18,369 | 0.08% | 2,608,200 |
| 2023-06-13 | 2023-06-09 | 3.451 | 778,860 | -1,837 | 0.09% | 2,688,158 |
| 2023-06-05 | 2023-06-01 | 3.604 | 780,697 | -27,554 | 0.09% | 2,813,499 |
| 2023-06-02 | 2023-05-31 | 3.473 | 808,251 | -45,924 | 0.09% | 2,807,198 |
| 2023-05-18 | 2023-05-16 | 4.234 | 854,175 | +54,724 | 0.09% | 3,616,926 |
| 2023-05-12 | 2023-05-10 | 4.281 | 799,451 | +10,316 | 0.09% | 3,422,402 |
| 2023-05-11 | 2023-05-09 | 4.223 | 789,135 | -8,596 | 0.09% | 3,332,340 |
| 2023-05-02 | 2023-04-27 | 3.990 | 797,731 | +51,577 | 0.09% | 3,183,039 |
| 2023-04-28 | 2023-04-26 | 4.106 | 746,154 | -6,877 | 0.09% | 3,064,041 |
| 2023-04-21 | 2023-04-19 | 4.130 | 753,031 | -6,877 | 0.09% | 3,109,801 |
| 2023-04-20 | 2023-04-18 | 4.083 | 759,908 | -10,315 | 0.09% | 3,102,841 |
| 2023-04-19 | 2023-04-17 | 4.025 | 770,223 | -10,316 | 0.09% | 3,100,159 |
| 2023-04-18 | 2023-04-14 | 3.944 | 780,539 | -8,596 | 0.09% | 3,078,121 |
| 2023-04-14 | 2023-04-12 | 4.025 | 789,135 | -32,666 | 0.09% | 3,176,280 |
| 2023-04-13 | 2023-04-11 | 3.885 | 821,801 | +32,666 | 0.10% | 3,193,041 |
| 2023-04-04 | 2023-03-31 | 3.978 | 789,135 | -25,789 | 0.09% | 3,139,560 |
| 2023-03-30 | 2023-03-28 | 3.641 | 814,924 | -8,596 | 0.10% | 2,967,241 |
| 2023-03-28 | 2023-03-24 | 3.781 | 823,520 | -34,385 | 0.10% | 3,113,500 |
| 2023-03-08 | 2023-03-06 | 3.420 | 857,905 | -34,385 | 0.10% | 2,934,120 |
| 2023-02-23 | 2023-02-21 | 3.478 | 892,290 | -25,789 | 0.10% | 3,103,620 |
| 2023-02-22 | 2023-02-20 | 3.467 | 918,079 | +8,597 | 0.11% | 3,182,641 |
| 2023-02-17 | 2023-02-15 | 3.420 | 909,482 | -15,474 | 0.11% | 3,110,519 |
| 2023-02-14 | 2023-02-10 | 3.618 | 924,956 | +51,578 | 0.11% | 3,346,361 |
| 2023-02-13 | 2023-02-09 | 3.595 | 873,378 | -53,297 | 0.10% | 3,139,439 |
| 2023-02-10 | 2023-02-08 | 3.502 | 926,675 | -29,227 | 0.11% | 3,244,780 |
| 2023-02-09 | 2023-02-07 | 3.455 | 955,902 | -17,193 | 0.11% | 3,302,640 |
| 2023-02-06 | 2023-02-02 | 3.478 | 973,095 | -25,788 | 0.11% | 3,384,681 |
| 2023-02-03 | 2023-02-01 | 3.467 | 998,883 | -55,016 | 0.12% | 3,462,759 |
| 2023-02-01 | 2023-01-30 | 3.420 | 1,053,899 | -39,543 | 0.12% | 3,604,439 |
| 2023-01-30 | 2023-01-26 | 3.374 | 1,093,442 | -75,647 | 0.13% | 3,688,800 |
| 2023-01-18 | 2023-01-16 | 3.222 | 1,169,089 | -10,315 | 0.14% | 3,767,200 |
| 2023-01-12 | 2023-01-10 | 3.246 | 1,179,404 | -17,193 | 0.14% | 3,827,879 |
| 2023-01-06 | 2023-01-04 | 3.199 | 1,196,597 | +17,193 | 0.14% | 3,828,000 |
| 2022-12-29 | 2022-12-23 | 2.932 | 1,179,404 | -77,367 | 0.14% | 3,457,439 |
| 2022-11-23 | 2022-11-21 | 3.048 | 1,256,771 | -42,981 | 0.15% | 3,830,441 |
| 2022-11-16 | 2022-11-14 | 2.792 | 1,299,752 | +17,193 | 0.15% | 3,628,801 |
| 2022-11-09 | 2022-11-07 | 2.722 | 1,282,559 | -8,597 | 0.15% | 3,491,279 |
| 2022-11-08 | 2022-11-04 | 2.641 | 1,291,156 | +8,597 | 0.15% | 3,409,541 |
| 2022-10-25 | 2022-10-21 | 2.641 | 1,282,559 | -17,193 | 0.15% | 3,386,839 |
| 2022-09-09 | 2022-09-07 | 2.990 | 1,299,752 | -34,385 | 0.15% | 3,885,841 |
| 2022-08-01 | 2022-07-28 | 3.315 | 1,334,137 | -10,315 | 0.16% | 4,423,201 |
| 2022-07-29 | 2022-07-27 | 3.350 | 1,344,452 | -41,262 | 0.16% | 4,504,319 |
| 2022-07-21 | 2022-07-19 | 3.292 | 1,385,714 | -42,981 | 0.16% | 4,561,959 |
| 2022-07-15 | 2022-07-13 | 3.315 | 1,428,695 | -25,789 | 0.17% | 4,736,698 |
| 2022-07-13 | 2022-07-11 | 3.199 | 1,454,484 | +60,174 | 0.17% | 4,652,999 |
| 2022-06-22 | 2022-06-20 | 3.094 | 1,394,310 | -3,439 | 0.16% | 4,314,519 |
| 2022-06-14 | 2022-06-10 | 3.036 | 1,397,749 | +3,439 | 0.16% | 4,243,860 |
| 2022-06-07 | 2022-06-02 | 3.347 | 1,394,310 | +100,310 | 0.16% | 4,666,455 |
| 2022-05-05 | 2022-05-03 | 3.196 | 1,294,000 | +15,955 | 0.16% | 4,136,099 |
| 2022-05-04 | 2022-04-29 | 3.247 | 1,278,045 | +11,169 | 0.16% | 4,149,181 |
| 2022-05-03 | 2022-04-28 | 3.259 | 1,266,876 | +15,956 | 0.16% | 4,128,801 |
| 2022-04-26 | 2022-04-22 | 3.272 | 1,250,920 | +36,698 | 0.16% | 4,092,479 |
| 2022-04-25 | 2022-04-21 | 3.309 | 1,214,222 | +7,978 | 0.15% | 4,018,079 |
| 2022-04-19 | 2022-04-13 | 3.309 | 1,206,244 | +39,889 | 0.15% | 3,991,678 |
| 2022-04-14 | 2022-04-12 | 3.359 | 1,166,355 | +33,506 | 0.15% | 3,918,158 |
| 2022-04-11 | 2022-04-07 | 3.422 | 1,132,849 | +47,867 | 0.14% | 3,876,601 |
| 2022-04-08 | 2022-04-06 | 3.497 | 1,084,982 | +78,183 | 0.14% | 3,794,401 |
| 2022-04-06 | 2022-04-01 | 3.510 | 1,006,799 | +39,889 | 0.13% | 3,533,599 |
| 2022-03-10 | 2022-03-08 | 3.585 | 966,910 | +31,911 | 0.12% | 3,466,319 |
| 2022-03-03 | 2022-03-01 | 3.911 | 934,999 | -31,911 | 0.12% | 3,656,640 |
| 2022-02-28 | 2022-02-24 | 3.660 | 966,910 | +15,955 | 0.12% | 3,539,039 |
| 2022-02-25 | 2022-02-23 | 3.986 | 950,955 | -15,955 | 0.12% | 3,790,561 |
| 2022-02-23 | 2022-02-21 | 3.798 | 966,910 | +31,911 | 0.12% | 3,672,359 |
| 2022-02-18 | 2022-02-16 | 3.760 | 934,999 | +43,080 | 0.12% | 3,516,000 |
| 2022-02-10 | 2022-02-08 | 3.886 | 891,919 | +47,867 | 0.11% | 3,465,800 |
| 2022-02-09 | 2022-02-07 | 3.961 | 844,052 | +79,778 | 0.11% | 3,343,280 |
| 2022-02-08 | 2022-02-04 | 3.961 | 764,274 | +36,698 | 0.10% | 3,027,280 |
| 2022-02-04 | 2022-01-27 | 3.861 | 727,576 | -15,956 | 0.09% | 2,808,960 |
| 2022-01-26 | 2022-01-24 | 4.074 | 743,532 | +15,956 | 0.09% | 3,029,001 |
| 2022-01-20 | 2022-01-18 | 4.487 | 727,576 | -79,778 | 0.09% | 3,264,960 |
| 2022-01-10 | 2022-01-06 | 4.500 | 807,354 | -7,978 | 0.10% | 3,633,079 |
| 2022-01-06 | 2022-01-04 | 4.663 | 815,332 | -87,756 | 0.10% | 3,801,840 |
| 2022-01-05 | 2022-01-03 | 4.675 | 903,088 | +7,978 | 0.11% | 4,222,361 |
| 2022-01-04 | 2021-12-31 | 4.299 | 895,110 | -11,169 | 0.11% | 3,848,460 |
| 2022-01-03 | 2021-12-29 | 4.149 | 906,279 | +3,191 | 0.11% | 3,760,160 |
| 2021-12-30 | 2021-12-28 | 4.199 | 903,088 | -44,676 | 0.11% | 3,792,201 |
| 2021-12-29 | 2021-12-24 | 4.738 | 947,764 | +3,192 | 0.12% | 4,490,642 |
| 2021-12-28 | 2021-12-22 | 4.500 | 944,572 | -15,956 | 0.12% | 4,250,558 |
| 2021-12-23 | 2021-12-21 | 4.337 | 960,528 | +15,956 | 0.12% | 4,165,840 |
| 2021-12-22 | 2021-12-20 | 4.462 | 944,572 | -7,978 | 0.12% | 4,215,038 |
| 2021-12-21 | 2021-12-17 | 4.350 | 952,550 | +9,573 | 0.12% | 4,143,179 |
| 2021-12-20 | 2021-12-16 | 4.563 | 942,977 | -1,595 | 0.12% | 4,302,481 |
| 2021-12-17 | 2021-12-15 | 4.337 | 944,572 | -62,227 | 0.12% | 4,096,638 |
| 2021-12-16 | 2021-12-14 | 3.597 | 1,006,799 | -19,147 | 0.13% | 3,621,939 |
| 2021-12-15 | 2021-12-13 | 3.560 | 1,025,946 | -4,787 | 0.13% | 3,652,240 |
| 2021-12-10 | 2021-12-08 | 3.698 | 1,030,733 | -7,978 | 0.13% | 3,811,401 |
| 2021-12-07 | 2021-12-03 | 3.648 | 1,038,711 | -14,360 | 0.13% | 3,788,822 |
| 2021-12-03 | 2021-12-01 | 3.698 | 1,053,071 | -12,764 | 0.13% | 3,894,002 |
| 2021-12-02 | 2021-11-30 | 3.798 | 1,065,835 | +7,978 | 0.13% | 4,048,080 |
| 2021-11-26 | 2021-11-24 | 3.660 | 1,057,857 | +15,955 | 0.13% | 3,871,919 |
| 2021-11-25 | 2021-11-23 | 3.585 | 1,041,902 | +31,912 | 0.13% | 3,735,161 |
| 2021-11-12 | 2021-11-10 | 3.309 | 1,009,990 | +31,911 | 0.13% | 3,342,239 |
| 2021-10-27 | 2021-10-25 | 3.409 | 978,079 | -9,574 | 0.12% | 3,334,719 |
| 2021-10-26 | 2021-10-22 | 3.447 | 987,653 | -9,573 | 0.12% | 3,404,501 |
| 2021-10-22 | 2021-10-20 | 3.635 | 997,226 | -52,653 | 0.13% | 3,625,000 |
| 2021-10-20 | 2021-10-18 | 3.497 | 1,049,879 | -15,956 | 0.13% | 3,671,638 |
| 2021-10-18 | 2021-10-12 | 3.309 | 1,065,835 | +47,867 | 0.13% | 3,527,040 |
| 2021-10-15 | 2021-10-11 | 3.372 | 1,017,968 | +15,955 | 0.13% | 3,432,439 |
| 2021-10-11 | 2021-10-07 | 3.472 | 1,002,013 | -1,595 | 0.13% | 3,479,121 |
| 2021-10-08 | 2021-10-06 | 3.297 | 1,003,608 | +23,933 | 0.13% | 3,308,539 |
| 2021-10-07 | 2021-10-05 | 3.297 | 979,675 | +4,787 | 0.12% | 3,229,641 |
| 2021-09-24 | 2021-09-21 | 3.234 | 974,888 | +15,956 | 0.12% | 3,152,760 |
| 2021-09-23 | 2021-09-20 | 3.234 | 958,932 | +12,764 | 0.12% | 3,101,159 |
| 2021-09-20 | 2021-09-16 | 3.359 | 946,168 | +55,845 | 0.12% | 3,178,480 |
| 2021-09-17 | 2021-09-15 | 3.522 | 890,323 | -23,934 | 0.11% | 3,135,959 |
| 2021-09-16 | 2021-09-14 | 3.221 | 914,257 | +27,125 | 0.12% | 2,945,221 |
| 2021-09-15 | 2021-09-13 | 3.372 | 887,132 | +1,595 | 0.11% | 2,991,279 |
| 2021-09-13 | 2021-09-09 | 3.146 | 885,537 | +15,956 | 0.11% | 2,786,101 |
| 2021-09-09 | 2021-09-07 | 3.221 | 869,581 | -4,787 | 0.11% | 2,801,300 |
| 2021-09-07 | 2021-09-03 | 3.272 | 874,368 | +11,169 | 0.11% | 2,860,561 |
| 2021-09-02 | 2021-08-31 | 3.196 | 863,199 | +49,463 | 0.11% | 2,759,101 |
| 2021-09-01 | 2021-08-30 | 3.272 | 813,736 | +70,204 | 0.10% | 2,662,199 |
| 2021-08-31 | 2021-08-27 | 3.435 | 743,532 | +31,912 | 0.09% | 2,553,681 |
| 2021-08-30 | 2021-08-26 | 3.460 | 711,620 | +15,955 | 0.09% | 2,461,919 |
| 2021-08-27 | 2021-08-25 | 3.372 | 695,665 | +15,956 | 0.09% | 2,345,681 |
| 2021-08-26 | 2021-08-24 | 3.384 | 679,709 | +15,955 | 0.09% | 2,300,399 |
| 2021-08-23 | 2021-08-19 | 3.309 | 663,754 | +79,778 | 0.08% | 2,196,481 |
| 2021-08-20 | 2021-08-18 | 3.447 | 583,976 | +87,756 | 0.07% | 2,013,002 |
| 2021-08-19 | 2021-08-17 | 3.397 | 496,220 | +55,845 | 0.06% | 1,685,621 |
| 2021-08-18 | 2021-08-16 | 3.786 | 440,375 | +15,956 | 0.06% | 1,667,040 |
| 2021-08-17 | 2021-08-13 | 3.673 | 424,419 | -244,121 | 0.05% | 1,558,759 |
| 2021-08-16 | 2021-08-12 | 3.760 | 668,540 | +63,822 | 0.08% | 2,513,999 |
| 2021-08-13 | 2021-08-11 | 3.861 | 604,718 | +98,925 | 0.08% | 2,334,641 |
| 2021-08-12 | 2021-08-10 | 3.760 | 505,793 | +129,240 | 0.06% | 1,902,000 |
| 2021-08-11 | 2021-08-09 | 3.572 | 376,553 | +359,002 | 0.05% | 1,345,202 |
| 2021-07-27 | 2021-07-23 | 3.146 | 17,551 | -12,765 | 0.00% | 55,219 |
| 2021-06-21 | 2021-06-17 | 3.096 | 30,316 | -7,977 | 0.00% | 93,861 |
| 2021-06-17 | 2021-06-15 | 3.622 | 38,293 | +2,912 | 0.00% | 138,706 |
| 2021-06-11 | 2021-06-09 | 3.704 | 35,381 | +11,793 | 0.00% | 131,038 |
| 2021-06-09 | 2021-06-07 | 3.554 | 23,588 | -14,742 | 0.00% | 83,841 |
| 2021-06-01 | 2021-05-28 | 3.500 | 38,330 | -14,742 | 0.01% | 134,160 |
| 2021-05-26 | 2021-05-24 | 3.351 | 53,072 | +14,742 | 0.01% | 177,840 |
| 2021-05-25 | 2021-05-21 | 3.622 | 38,330 | -13,268 | 0.01% | 138,840 |
| 2021-05-24 | 2021-05-20 | 3.704 | 51,598 | -7,371 | 0.01% | 191,100 |
| 2021-05-21 | 2021-05-18 | 3.690 | 58,969 | -17,691 | 0.01% | 217,600 |
| 2021-05-20 | 2021-05-17 | 3.609 | 76,660 | -14,742 | 0.01% | 276,641 |
| 2021-05-13 | 2021-05-11 | 3.459 | 91,402 | -14,742 | 0.01% | 316,200 |
| 2021-05-11 | 2021-05-07 | 3.622 | 106,144 | +14,742 | 0.01% | 384,479 |
| 2021-05-10 | 2021-05-06 | 3.663 | 91,402 | +8,845 | 0.01% | 334,800 |
| 2021-05-06 | 2021-05-04 | 3.487 | 82,557 | -14,742 | 0.01% | 287,841 |
| 2021-04-30 | 2021-04-28 | 3.527 | 97,299 | +4,423 | 0.01% | 343,200 |
| 2021-04-20 | 2021-04-16 | 3.229 | 92,876 | +14,742 | 0.01% | 299,879 |
| 2021-04-01 | 2021-03-30 | 3.283 | 78,134 | +10,320 | 0.01% | 256,520 |
| 2021-03-24 | 2021-03-22 | 3.242 | 67,814 | +7,371 | 0.01% | 219,879 |
| 2021-03-23 | 2021-03-19 | 3.242 | 60,443 | +14,742 | 0.01% | 195,979 |
| 2021-02-25 | 2021-02-23 | 3.473 | 45,701 | -7,371 | 0.01% | 158,720 |
| 2021-02-19 | 2021-02-17 | 3.609 | 53,072 | -4,423 | 0.01% | 191,520 |
| 2021-02-17 | 2021-02-11 | 3.609 | 57,495 | -2,948 | 0.01% | 207,481 |
| 2021-02-08 | 2021-02-04 | 3.405 | 60,443 | -14,743 | 0.01% | 205,819 |
| 2021-02-02 | 2021-01-29 | 3.215 | 75,186 | +11,794 | 0.01% | 241,742 |
| 2021-01-29 | 2021-01-27 | 3.541 | 63,392 | +4,423 | 0.01% | 224,461 |
| 2021-01-28 | 2021-01-26 | 3.799 | 58,969 | -89,928 | 0.01% | 224,000 |
| 2021-01-27 | 2021-01-25 | 3.975 | 148,897 | +117,938 | 0.02% | 591,861 |
| 2021-01-12 | 2021-01-08 | 3.134 | 30,959 | -5,897 | 0.00% | 97,021 |
| 2021-01-11 | 2021-01-07 | 3.066 | 36,856 | -28,010 | 0.01% | 113,001 |
| 2021-01-07 | 2021-01-05 | 3.093 | 64,866 | +30,959 | 0.01% | 200,640 |
| 2021-01-04 | 2020-12-29 | 2.985 | 33,907 | +4,422 | 0.00% | 101,199 |
| 2020-12-18 | 2020-12-16 | 3.107 | 29,485 | -8,845 | 0.00% | 91,601 |
| 2020-12-15 | 2020-12-11 | 3.093 | 38,330 | -17,691 | 0.01% | 118,560 |
| 2020-12-02 | 2020-11-30 | 2.985 | 56,021 | -39,804 | 0.01% | 167,201 |
| 2020-12-01 | 2020-11-27 | 2.917 | 95,825 | +39,804 | 0.01% | 279,501 |
| 2020-11-13 | 2020-11-11 | 2.808 | 56,021 | +14,743 | 0.01% | 157,321 |
| 2020-07-29 | 2020-07-27 | 3.175 | 41,278 | +2,948 | 0.01% | 131,039 |
| 2020-06-22 | 2020-06-18 | 3.934 | 38,330 | +2,778 | 0.01% | 150,809 |
| 2020-06-10 | 2020-06-08 | 4.315 | 35,552 | -35,553 | 0.01% | 153,398 |
| 2020-06-09 | 2020-06-05 | 4.198 | 71,105 | +35,553 | 0.01% | 298,481 |
| 2020-05-05 | 2020-04-29 | 3.876 | 35,552 | +13,674 | 0.01% | 137,799 |
| 2020-03-30 | 2020-03-26 | 3.876 | 21,878 | +6,837 | 0.00% | 84,799 |
| 2020-03-24 | 2020-03-20 | 3.934 | 15,041 | +4,102 | 0.00% | 59,179 |
| 2020-01-31 | 2020-01-29 | 4.827 | 10,939 | +2,735 | 0.00% | 52,799 |
| 2019-11-12 | 2019-11-08 | 5.748 | 8,204 | +4,102 | 0.00% | 47,158 |
| 2019-10-31 | 2019-10-29 | 5.514 | 4,102 | -13,674 | 0.00% | 22,619 |
| 2019-10-23 | 2019-10-21 | 5.558 | 17,776 | -15,042 | 0.00% | 98,799 |
| 2019-10-22 | 2019-10-18 | 5.704 | 32,818 | -10,939 | 0.00% | 187,203 |
| 2019-10-21 | 2019-10-17 | 5.558 | 43,757 | +21,879 | 0.01% | 243,201 |
| 2019-10-17 | 2019-10-15 | 5.031 | 21,878 | -2,735 | 0.00% | 110,078 |
| 2019-09-16 | 2019-09-12 | 4.548 | 24,613 | +470 | 0.00% | 111,938 |
| 2019-08-15 | 2019-08-13 | 3.877 | 24,143 | +6,706 | 0.00% | 93,601 |
| 2019-07-03 | 2019-06-28 | 4.265 | 17,437 | +13,413 | 0.00% | 74,362 |
| 2019-07-02 | 2019-06-27 | 4.265 | 4,024 | -6,706 | 0.00% | 17,161 |
| 2019-06-28 | 2019-06-26 | 4.145 | 10,730 | +6,706 | 0.00% | 44,479 |
| 2019-06-21 | 2019-06-19 | 4.369 | 4,024 | +2,683 | 0.00% | 17,581 |
| 2019-05-24 | 2019-05-22 | 5.762 | 1,341 | +74 | 0.00% | 7,727 |
| 2019-04-15 | 2019-04-11 | 6.441 | 1,267 | -6,335 | 0.00% | 8,160 |
| 2019-04-01 | 2019-03-28 | 6.614 | 7,602 | +6,335 | 0.00% | 50,282 |
| 2019-03-06 | 2019-03-04 | 6.204 | 1,267 | -6,335 | 0.00% | 7,860 |
| 2019-03-04 | 2019-02-28 | 6.046 | 7,602 | +6,335 | 0.00% | 45,961 |
| 2018-10-03 | 2018-09-28 | 6.251 | 1,267 | -3,801 | 0.00% | 7,920 |
| 2018-09-26 | 2018-09-21 | 6.630 | 5,068 | -2,534 | 0.00% | 33,601 |
| 2018-09-21 | 2018-09-19 | 6.646 | 7,602 | +6,335 | 0.00% | 50,522 |
| 2018-06-12 | 2018-06-08 | 7.293 | 1,267 | -6,335 | 0.00% | 9,240 |
| 2018-05-31 | 2018-05-29 | 7.852 | 7,602 | -5,623 | 0.00% | 59,690 |
| 2018-03-19 | 2018-03-15 | 6.721 | 13,225 | +6,011 | 0.00% | 88,881 |
| 2018-01-29 | 2018-01-25 | 7.336 | 7,214 | -6,011 | 0.00% | 52,923 |
| 2018-01-25 | 2018-01-23 | 7.320 | 13,225 | -12,023 | 0.00% | 96,801 |
| 2018-01-23 | 2018-01-19 | 7.286 | 25,248 | -6,011 | 0.00% | 183,963 |
| 2018-01-22 | 2018-01-18 | 7.087 | 31,259 | +12,023 | 0.01% | 221,521 |
| 2017-12-22 | 2017-12-20 | 6.371 | 19,236 | -18,034 | 0.00% | 122,558 |
| 2017-10-13 | 2017-10-11 | 6.704 | 37,270 | -6,012 | 0.01% | 249,859 |
| 2017-10-04 | 2017-09-29 | 6.588 | 43,282 | -7,213 | 0.01% | 285,123 |
| 2017-09-29 | 2017-09-27 | 6.637 | 50,495 | +7,213 | 0.01% | 335,159 |
| 2017-09-22 | 2017-09-20 | 6.305 | 43,282 | -6,011 | 0.01% | 272,883 |
| 2017-09-11 | 2017-09-07 | 5.739 | 49,293 | -2,404 | 0.01% | 282,901 |
| 2017-08-29 | 2017-08-25 | 5.207 | 51,697 | -3,607 | 0.01% | 269,178 |
| 2017-08-28 | 2017-08-24 | 5.406 | 55,304 | -1,202 | 0.01% | 298,999 |
| 2017-07-26 | 2017-07-24 | 5.955 | 56,506 | +1,202 | 0.01% | 336,517 |
| 2017-06-20 | 2017-06-16 | 5.989 | 55,304 | -6,012 | 0.01% | 331,199 |
| 2017-06-08 | 2017-06-06 | 6.089 | 61,316 | -24,045 | 0.01% | 373,323 |
| 2017-06-07 | 2017-06-05 | 6.138 | 85,361 | -6,011 | 0.01% | 523,981 |
| 2017-06-06 | 2017-06-02 | 6.122 | 91,372 | +18,034 | 0.02% | 559,359 |
| 2017-06-02 | 2017-05-31 | 6.072 | 73,338 | -36,068 | 0.01% | 445,299 |
| 2017-06-01 | 2017-05-29 | 6.138 | 109,406 | -6,011 | 0.02% | 671,579 |
| 2017-05-25 | 2017-05-23 | 5.922 | 115,417 | +12,022 | 0.02% | 683,517 |
| 2017-05-24 | 2017-05-22 | 6.979 | 103,395 | +30,057 | 0.02% | 721,639 |
| 2017-05-23 | 2017-05-19 | 6.873 | 73,338 | +4,467 | 0.01% | 504,063 |
| 2017-05-22 | 2017-05-18 | 6.873 | 68,871 | -22,580 | 0.01% | 473,361 |
| 2017-05-09 | 2017-05-05 | 6.696 | 91,451 | -5,646 | 0.02% | 612,357 |
| 2017-05-05 | 2017-05-02 | 6.891 | 97,097 | +5,646 | 0.02% | 669,083 |
| 2017-04-28 | 2017-04-26 | 6.607 | 91,451 | +5,645 | 0.02% | 604,257 |
| 2017-04-26 | 2017-04-24 | 6.430 | 85,806 | +5,645 | 0.02% | 551,758 |
| 2017-04-13 | 2017-04-11 | 6.944 | 80,161 | +14,677 | 0.01% | 556,639 |
| 2017-04-07 | 2017-04-05 | 7.405 | 65,484 | -5,645 | 0.01% | 484,882 |
| 2017-04-03 | 2017-03-30 | 7.227 | 71,129 | -5,645 | 0.01% | 514,081 |
| 2017-03-30 | 2017-03-28 | 7.174 | 76,774 | -36,129 | 0.01% | 550,799 |
| 2017-03-29 | 2017-03-27 | 7.192 | 112,903 | +30,484 | 0.02% | 812,000 |
| 2017-03-23 | 2017-03-21 | 7.422 | 82,419 | +11,290 | 0.01% | 611,738 |
| 2017-03-20 | 2017-03-16 | 7.475 | 71,129 | +5,645 | 0.01% | 531,721 |
| 2017-03-13 | 2017-03-09 | 7.351 | 65,484 | -16,935 | 0.01% | 481,402 |
| 2017-03-10 | 2017-03-08 | 7.387 | 82,419 | -5,645 | 0.01% | 608,818 |
| 2017-03-03 | 2017-03-01 | 7.405 | 88,064 | +16,935 | 0.02% | 652,077 |
| 2017-02-28 | 2017-02-24 | 7.387 | 71,129 | -5,645 | 0.01% | 525,421 |
| 2017-02-27 | 2017-02-23 | 7.422 | 76,774 | +6,774 | 0.01% | 569,839 |
| 2017-02-23 | 2017-02-21 | 7.617 | 70,000 | +3,387 | 0.01% | 533,201 |
| 2017-02-20 | 2017-02-16 | 7.777 | 66,613 | +9,032 | 0.01% | 518,022 |
| 2017-02-17 | 2017-02-15 | 7.759 | 57,581 | -5,645 | 0.01% | 446,763 |
| 2017-02-16 | 2017-02-14 | 7.830 | 63,226 | +5,645 | 0.01% | 495,042 |
| 2017-02-15 | 2017-02-13 | 7.582 | 57,581 | +3,388 | 0.01% | 436,563 |
| 2017-01-24 | 2017-01-20 | 7.688 | 54,193 | +2,258 | 0.01% | 416,636 |
| 2016-11-21 | 2016-11-17 | 8.503 | 51,935 | +5,645 | 0.01% | 441,597 |
| 2016-10-17 | 2016-10-13 | 7.954 | 46,290 | -2,258 | 0.01% | 368,178 |
| 2016-09-21 | 2016-09-19 | 7.723 | 48,548 | -5,645 | 0.01% | 374,958 |
| 2016-09-20 | 2016-09-15 | 7.582 | 54,193 | +2,258 | 0.01% | 410,876 |
| 2016-09-15 | 2016-09-13 | 7.582 | 51,935 | -2,258 | 0.01% | 393,757 |
| 2016-09-12 | 2016-09-08 | 8.007 | 54,193 | -4,517 | 0.01% | 433,916 |
| 2016-09-08 | 2016-09-06 | 8.131 | 58,710 | +5,646 | 0.01% | 477,363 |
| 2016-09-05 | 2016-09-01 | 8.078 | 53,064 | +4,516 | 0.01% | 428,636 |
| 2016-09-02 | 2016-08-31 | 7.777 | 48,548 | +13,548 | 0.01% | 377,538 |
| 2016-08-30 | 2016-08-26 | 7.440 | 35,000 | +5,645 | 0.01% | 260,400 |
| 2016-08-29 | 2016-08-25 | 7.174 | 29,355 | +5,645 | 0.01% | 210,601 |
| 2016-08-23 | 2016-08-19 | 8.007 | 23,710 | -16,935 | 0.00% | 189,843 |
| 2016-08-19 | 2016-08-17 | 8.503 | 40,645 | -57,581 | 0.01% | 345,599 |
| 2016-08-18 | 2016-08-16 | 9.034 | 98,226 | +12,420 | 0.02% | 887,403 |
| 2016-08-17 | 2016-08-15 | 8.786 | 85,806 | +33,871 | 0.01% | 753,917 |
| 2016-08-12 | 2016-08-10 | 8.432 | 51,935 | -4,517 | 0.01% | 437,917 |
| 2016-08-08 | 2016-08-04 | 8.095 | 56,452 | +4,517 | 0.01% | 457,004 |
| 2016-08-03 | 2016-07-29 | 7.777 | 51,935 | -3,387 | 0.01% | 403,877 |
| 2016-07-13 | 2016-07-11 | 7.564 | 55,322 | +3,387 | 0.01% | 418,456 |
| 2016-06-23 | 2016-06-21 | 6.661 | 51,935 | -16,936 | 0.01% | 345,917 |
| 2016-06-16 | 2016-06-14 | 6.607 | 68,871 | -5,645 | 0.01% | 455,061 |
| 2016-06-15 | 2016-06-13 | 6.643 | 74,516 | +5,645 | 0.01% | 495,000 |
| 2016-06-13 | 2016-06-08 | 7.227 | 68,871 | -10,161 | 0.01% | 497,761 |
| 2016-06-10 | 2016-06-07 | 7.422 | 79,032 | +10,161 | 0.01% | 586,599 |
| 2016-06-08 | 2016-06-06 | 7.405 | 68,871 | -5,645 | 0.01% | 509,961 |
| 2016-06-02 | 2016-05-31 | 7.103 | 74,516 | -16,935 | 0.01% | 529,320 |
| 2016-05-27 | 2016-05-25 | 6.767 | 91,451 | +16,935 | 0.02% | 618,837 |
| 2016-05-18 | 2016-05-16 | 7.424 | 74,516 | +4,460 | 0.01% | 553,188 |
| 2016-05-12 | 2016-05-10 | 7.367 | 70,056 | +10,614 | 0.01% | 516,118 |
| 2016-05-10 | 2016-05-06 | 7.593 | 59,442 | -26,536 | 0.01% | 451,363 |
| 2016-05-06 | 2016-05-04 | 7.970 | 85,978 | +31,844 | 0.02% | 685,259 |
| 2016-04-28 | 2016-04-26 | 8.611 | 54,134 | -53,073 | 0.01% | 466,137 |
| 2016-04-25 | 2016-04-21 | 8.837 | 107,207 | +15,922 | 0.02% | 947,378 |
| 2016-04-22 | 2016-04-20 | 8.724 | 91,285 | +5,307 | 0.02% | 796,357 |
| 2016-04-21 | 2016-04-19 | 9.233 | 85,978 | +5,307 | 0.02% | 793,799 |
| 2016-04-18 | 2016-04-14 | 9.082 | 80,671 | -31,844 | 0.01% | 732,642 |
| 2016-04-15 | 2016-04-13 | 9.006 | 112,515 | +31,844 | 0.02% | 1,013,364 |
| 2016-04-08 | 2016-04-06 | 7.857 | 80,671 | -68,995 | 0.01% | 633,842 |
| 2016-03-31 | 2016-03-29 | 7.763 | 149,666 | -15,921 | 0.03% | 1,161,844 |
| 2016-03-30 | 2016-03-24 | 7.688 | 165,587 | +15,921 | 0.03% | 1,272,957 |
| 2016-03-29 | 2016-03-23 | 7.895 | 149,666 | -26,536 | 0.03% | 1,181,584 |
| 2016-03-24 | 2016-03-22 | 8.234 | 176,202 | +26,536 | 0.03% | 1,450,840 |
| 2016-03-23 | 2016-03-21 | 8.385 | 149,666 | -3,184 | 0.03% | 1,254,904 |
| 2016-03-22 | 2016-03-18 | 8.290 | 152,850 | +65,810 | 0.03% | 1,267,201 |
| 2016-03-18 | 2016-03-16 | 7.047 | 87,040 | -19,106 | 0.02% | 613,363 |
| 2016-03-17 | 2016-03-15 | 6.953 | 106,146 | +19,106 | 0.02% | 738,002 |
| 2016-03-16 | 2016-03-14 | 7.085 | 87,040 | -21,229 | 0.02% | 616,643 |
| 2016-03-14 | 2016-03-10 | 7.066 | 108,269 | -10,614 | 0.02% | 765,002 |
| 2016-03-11 | 2016-03-09 | 7.254 | 118,883 | -10,615 | 0.02% | 862,398 |
| 2016-03-09 | 2016-03-07 | 7.273 | 129,498 | +31,844 | 0.02% | 941,841 |
| 2016-03-07 | 2016-03-03 | 7.047 | 97,654 | -5,307 | 0.02% | 688,159 |
| 2016-03-02 | 2016-02-29 | 6.745 | 102,961 | -20,168 | 0.02% | 694,517 |
| 2016-03-01 | 2016-02-26 | 7.009 | 123,129 | +15,922 | 0.02% | 863,039 |
| 2016-02-29 | 2016-02-25 | 6.783 | 107,207 | -21,229 | 0.02% | 727,198 |
| 2016-02-26 | 2016-02-24 | 7.198 | 128,436 | -26,537 | 0.02% | 924,437 |
| 2016-02-25 | 2016-02-23 | 7.386 | 154,973 | +8,492 | 0.03% | 1,144,641 |
| 2016-02-24 | 2016-02-22 | 6.896 | 146,481 | +5,307 | 0.03% | 1,010,159 |
| 2016-02-23 | 2016-02-19 | 6.915 | 141,174 | +47,766 | 0.03% | 976,221 |
| 2016-02-22 | 2016-02-18 | 6.745 | 93,408 | +15,922 | 0.02% | 630,078 |
| 2016-02-19 | 2016-02-17 | 6.369 | 77,486 | -80,671 | 0.01% | 493,477 |
| 2016-02-18 | 2016-02-16 | 6.576 | 158,157 | +18,045 | 0.03% | 1,040,019 |
| 2016-02-17 | 2016-02-15 | 6.142 | 140,112 | +45,642 | 0.03% | 860,637 |
| 2016-02-16 | 2016-02-12 | 5.916 | 94,470 | -93,408 | 0.02% | 558,922 |
| 2016-02-12 | 2016-02-05 | 6.877 | 187,878 | -5,307 | 0.03% | 1,292,100 |
| 2016-02-11 | 2016-02-04 | 6.745 | 193,185 | +22,290 | 0.04% | 1,303,118 |
| 2016-02-05 | 2016-02-03 | 7.066 | 170,895 | +42,459 | 0.03% | 1,207,502 |
| 2016-02-04 | 2016-02-02 | 7.348 | 128,436 | +92,346 | 0.02% | 943,797 |
| 2016-02-03 | 2016-02-01 | 7.650 | 36,090 | +13,799 | 0.01% | 276,083 |
| 2016-01-27 | 2016-01-25 | 11.588 | 22,291 | +4,246 | 0.00% | 258,305 |
| 2016-01-26 | 2016-01-22 | 11.795 | 18,045 | +4,246 | 0.00% | 212,843 |
| 2015-12-16 | 2015-12-14 | 14.508 | 13,799 | -495 | 0.00% | 200,201 |
| 2015-12-15 | 2015-12-11 | 14.584 | 14,294 | -7,430 | 0.00% | 208,460 |
| 2015-11-18 | 2015-11-16 | 16.185 | 21,724 | -5,307 | 0.00% | 351,609 |
| 2015-11-17 | 2015-11-13 | 16.072 | 27,031 | -2,123 | 0.00% | 434,449 |
| 2015-11-16 | 2015-11-12 | 16.317 | 29,154 | -8,492 | 0.01% | 475,711 |
| 2015-11-13 | 2015-11-11 | 15.997 | 37,646 | +3,185 | 0.01% | 602,218 |
| 2015-11-05 | 2015-11-03 | 16.053 | 34,461 | +4,246 | 0.01% | 553,216 |
| 2015-11-04 | 2015-11-02 | 16.053 | 30,215 | +8,491 | 0.01% | 485,053 |
| 2015-10-26 | 2015-10-22 | 16.411 | 21,724 | +2,123 | 0.00% | 356,521 |
| 2015-10-14 | 2015-10-12 | 16.939 | 19,601 | -10,614 | 0.00% | 332,021 |
| 2015-10-13 | 2015-10-09 | 16.901 | 30,215 | +5,307 | 0.01% | 510,672 |
| 2015-10-09 | 2015-10-07 | 15.507 | 24,908 | +5,307 | 0.00% | 386,248 |
| 2015-09-10 | 2015-09-08 | 14.961 | 19,601 | -5,307 | 0.00% | 293,242 |
| 2015-09-09 | 2015-09-07 | 13.510 | 24,908 | +5,307 | 0.00% | 336,500 |
| 2015-09-01 | 2015-08-28 | 14.245 | 19,601 | -1,061 | 0.00% | 279,208 |
| 2015-08-31 | 2015-08-27 | 13.887 | 20,662 | +1,061 | 0.00% | 286,924 |
| 2015-08-28 | 2015-08-26 | 13.246 | 19,601 | -4,246 | 0.00% | 259,634 |
| 2015-08-26 | 2015-08-24 | 13.246 | 23,847 | +5,308 | 0.00% | 315,876 |
| 2015-08-25 | 2015-08-21 | 14.000 | 18,539 | +3,184 | 0.00% | 259,539 |
| 2015-08-24 | 2015-08-20 | 14.810 | 15,355 | +2,123 | 0.00% | 227,405 |
| 2015-08-21 | 2015-08-19 | 15.997 | 13,232 | -2,123 | 0.00% | 211,671 |
| 2015-08-20 | 2015-08-18 | 15.808 | 15,355 | +1,061 | 0.00% | 242,739 |
| 2015-08-13 | 2015-08-11 | 17.222 | 14,294 | -2,123 | 0.00% | 246,166 |
| 2015-08-12 | 2015-08-10 | 16.694 | 16,417 | +1,062 | 0.00% | 274,066 |
| 2015-08-11 | 2015-08-07 | 16.864 | 15,355 | +3,184 | 0.00% | 258,941 |
| 2015-08-10 | 2015-08-06 | 17.787 | 12,171 | +1,062 | 0.00% | 216,484 |
| 2015-08-06 | 2015-08-04 | 17.617 | 11,109 | +1,061 | 0.00% | 195,710 |
| 2015-08-04 | 2015-07-31 | 19.294 | 10,048 | +5,308 | 0.00% | 193,868 |
| 2015-08-03 | 2015-07-30 | 20.048 | 4,740 | -5,308 | 0.00% | 95,027 |
| 2015-07-14 | 2015-07-10 | 19.520 | 10,048 | +2,123 | 0.00% | 196,140 |
| 2015-07-08 | 2015-07-06 | 18.748 | 7,925 | -2,123 | 0.00% | 148,576 |
| 2015-07-02 | 2015-06-29 | 22.045 | 10,048 | +1,062 | 0.00% | 221,510 |
| 2015-06-25 | 2015-06-23 | 22.950 | 8,986 | -8,492 | 0.00% | 206,225 |
| 2015-06-15 | 2015-06-11 | 21.593 | 17,478 | -4,246 | 0.00% | 377,402 |
| 2015-06-12 | 2015-06-10 | 20.877 | 21,724 | +4,246 | 0.00% | 453,531 |
| 2015-06-09 | 2015-06-05 | 22.083 | 17,478 | +4,246 | 0.00% | 385,964 |
| 2015-06-04 | 2015-06-02 | 22.460 | 13,232 | +2,123 | 0.00% | 297,186 |
| 2015-06-03 | 2015-06-01 | 22.460 | 11,109 | +4,246 | 0.00% | 249,505 |
| 2015-05-29 | 2015-05-27 | 23.402 | 6,863 | -5,308 | 0.00% | 160,606 |
| 2015-05-26 | 2015-05-21 | 22.196 | 12,171 | -15,922 | 0.00% | 270,146 |
| 2015-05-22 | 2015-05-20 | 23.364 | 28,093 | +10,615 | 0.01% | 656,368 |
| 2015-05-21 | 2015-05-19 | 23.637 | 17,478 | +10,615 | 0.00% | 413,125 |
| 2015-05-20 | 2015-05-18 | 23.791 | 6,863 | -6,111 | 0.00% | 163,275 |
| 2015-05-15 | 2015-05-13 | 22.292 | 12,974 | -10,407 | 0.00% | 289,212 |
| 2015-05-14 | 2015-05-12 | 22.599 | 23,381 | -6,245 | 0.00% | 528,391 |
| 2015-05-13 | 2015-05-11 | 23.176 | 29,626 | +15,611 | 0.01% | 686,603 |
| 2015-05-08 | 2015-05-06 | 21.946 | 14,015 | -20,815 | 0.00% | 307,570 |
| 2015-05-07 | 2015-05-05 | 21.408 | 34,830 | +5,204 | 0.01% | 745,631 |
| 2015-05-06 | 2015-05-04 | 23.214 | 29,626 | -3,122 | 0.01% | 687,741 |
| 2015-05-04 | 2015-04-29 | 23.291 | 32,748 | +5,204 | 0.01% | 762,733 |
| 2015-04-30 | 2015-04-28 | 22.984 | 27,544 | -2,082 | 0.01% | 633,058 |
| 2015-04-27 | 2015-04-23 | 20.831 | 29,626 | +2,082 | 0.01% | 617,145 |
| 2015-04-24 | 2015-04-22 | 22.100 | 27,544 | -3,123 | 0.01% | 608,709 |
| 2015-04-15 | 2015-04-13 | 21.907 | 30,667 | +3,123 | 0.01% | 671,833 |
| 2015-04-09 | 2015-04-02 | 19.082 | 27,544 | -13,530 | 0.01% | 525,607 |
| 2015-04-01 | 2015-03-30 | 17.353 | 41,074 | -5,204 | 0.01% | 712,754 |
| 2015-03-30 | 2015-03-26 | 16.238 | 46,278 | +5,204 | 0.01% | 751,478 |
| 2015-03-27 | 2015-03-25 | 16.373 | 41,074 | -7,285 | 0.01% | 672,499 |
| 2015-03-05 | 2015-03-03 | 14.951 | 48,359 | +5,203 | 0.01% | 723,006 |
| 2015-03-03 | 2015-02-27 | 14.778 | 43,156 | -4,163 | 0.01% | 637,753 |
| 2015-02-06 | 2015-02-04 | 13.836 | 47,319 | +4,163 | 0.01% | 654,716 |
| 2015-01-08 | 2015-01-06 | 14.586 | 43,156 | +3,123 | 0.01% | 629,460 |
| 2014-12-30 | 2014-12-24 | 13.779 | 40,033 | -5,204 | 0.01% | 551,598 |
| 2014-12-19 | 2014-12-17 | 13.240 | 45,237 | +12,489 | 0.01% | 598,960 |
| 2014-12-17 | 2014-12-15 | 14.701 | 32,748 | +6,244 | 0.01% | 481,428 |
| 2014-12-04 | 2014-12-02 | 15.700 | 26,504 | +1,041 | 0.01% | 416,120 |
| 2014-11-28 | 2014-11-26 | 15.969 | 25,463 | -1,041 | 0.01% | 406,627 |
| 2014-10-03 | 2014-09-29 | 13.932 | 26,504 | -4,163 | 0.01% | 369,262 |
| 2014-09-22 | 2014-09-18 | 14.413 | 30,667 | -2,081 | 0.01% | 441,995 |
| 2014-09-19 | 2014-09-17 | 14.355 | 32,748 | -2,082 | 0.01% | 470,100 |
| 2014-09-18 | 2014-09-16 | 13.817 | 34,830 | +485 | 0.01% | 481,246 |
| 2014-09-15 | 2014-09-11 | 14.317 | 34,345 | +2,082 | 0.01% | 491,705 |
| 2014-09-04 | 2014-09-02 | 13.817 | 32,263 | +4,163 | 0.01% | 445,778 |
| 2014-08-18 | 2014-08-14 | 12.971 | 28,100 | -31,223 | 0.01% | 364,498 |
| 2014-08-15 | 2014-08-13 | 12.683 | 59,323 | +31,223 | 0.01% | 752,406 |
| 2014-08-11 | 2014-08-07 | 12.241 | 28,100 | -3,122 | 0.01% | 343,978 |
| 2014-08-07 | 2014-08-05 | 12.011 | 31,222 | -57,241 | 0.01% | 374,995 |
| 2014-08-06 | 2014-08-04 | 12.011 | 88,463 | +60,363 | 0.02% | 1,062,495 |
| 2014-06-09 | 2014-06-05 | 11.280 | 28,100 | -5,204 | 0.01% | 316,978 |
| 2014-05-22 | 2014-05-20 | 11.277 | 33,304 | +5,204 | 0.01% | 375,560 |
| 2014-05-21 | 2014-05-19 | 11.317 | 28,100 | +1,044 | 0.01% | 317,998 |
| 2014-05-05 | 2014-04-30 | 11.077 | 27,056 | -60,124 | 0.01% | 299,703 |
| 2014-04-14 | 2014-04-10 | 11.396 | 87,180 | -5,010 | 0.02% | 993,545 |
| 2014-04-09 | 2014-04-07 | 11.317 | 92,190 | -2,004 | 0.02% | 1,043,282 |
| 2014-04-01 | 2014-03-28 | 10.818 | 94,194 | +60,124 | 0.02% | 1,018,960 |
| 2014-03-04 | 2014-02-28 | 9.121 | 34,070 | -5,010 | 0.01% | 310,758 |
| 2014-03-03 | 2014-02-27 | 8.323 | 39,080 | +5,010 | 0.01% | 325,256 |
| 2013-12-10 | 2013-12-06 | 9.740 | 34,070 | -5,010 | 0.01% | 331,838 |
| 2013-10-23 | 2013-10-21 | 9.101 | 39,080 | +5,010 | 0.01% | 355,676 |
| 2013-09-16 | 2013-09-12 | 9.620 | 34,070 | -10,021 | 0.01% | 327,758 |
| 2013-08-28 | 2013-08-26 | 9.421 | 44,091 | +10,021 | 0.01% | 415,362 |
| 2013-08-16 | 2013-08-13 | 10.818 | 34,070 | -5,010 | 0.01% | 368,558 |
| 2013-08-09 | 2013-08-07 | 10.379 | 39,080 | +5,010 | 0.01% | 405,595 |
| 2013-08-06 | 2013-08-02 | 10.678 | 34,070 | -15,031 | 0.01% | 363,798 |
| 2013-07-24 | 2013-07-22 | 9.880 | 49,101 | +10,021 | 0.01% | 485,099 |
| 2013-07-23 | 2013-07-19 | 10.019 | 39,080 | -5,011 | 0.01% | 391,555 |
| 2013-07-22 | 2013-07-18 | 9.800 | 44,091 | +6,013 | 0.01% | 432,082 |
| 2013-06-25 | 2013-06-21 | 8.762 | 38,078 | -7,015 | 0.01% | 333,636 |
| 2013-06-24 | 2013-06-20 | 8.722 | 45,093 | +2,004 | 0.01% | 393,301 |
| 2013-06-21 | 2013-06-19 | 9.021 | 43,089 | +5,011 | 0.01% | 388,722 |
| 2013-06-14 | 2013-06-11 | 9.620 | 38,078 | -5,011 | 0.01% | 366,316 |
| 2013-06-10 | 2013-06-06 | 9.620 | 43,089 | -2,004 | 0.01% | 414,523 |
| 2013-06-07 | 2013-06-05 | 9.620 | 45,093 | +5,010 | 0.01% | 433,801 |
| 2013-06-05 | 2013-06-03 | 9.920 | 40,083 | +4,009 | 0.01% | 397,604 |
| 2013-06-04 | 2013-05-31 | 10.478 | 36,074 | -7,015 | 0.01% | 377,997 |
| 2013-05-31 | 2013-05-29 | 10.279 | 43,089 | +7,015 | 0.01% | 442,903 |
| 2013-05-30 | 2013-05-28 | 10.159 | 36,074 | -9,019 | 0.01% | 366,477 |
| 2013-05-29 | 2013-05-27 | 9.720 | 45,093 | -3,006 | 0.01% | 438,301 |
| 2013-05-27 | 2013-05-23 | 9.441 | 48,099 | -5,010 | 0.01% | 454,079 |
| 2013-05-23 | 2013-05-21 | 9.441 | 53,109 | +3,006 | 0.01% | 501,376 |
| 2013-05-21 | 2013-05-16 | 10.299 | 50,103 | +3,774 | 0.01% | 515,992 |
| 2013-05-20 | 2013-05-15 | 10.236 | 46,329 | +5,792 | 0.01% | 474,245 |
| 2013-05-16 | 2013-05-14 | 9.490 | 40,537 | -1,931 | 0.01% | 384,716 |
| 2013-05-08 | 2013-05-06 | 9.449 | 42,468 | -1,930 | 0.01% | 401,282 |
| 2013-05-07 | 2013-05-03 | 9.387 | 44,398 | -1,931 | 0.01% | 416,758 |
| 2013-04-29 | 2013-04-25 | 8.827 | 46,329 | +1,931 | 0.01% | 408,964 |
| 2013-04-22 | 2013-04-18 | 8.869 | 44,398 | +1,930 | 0.01% | 393,758 |
| 2013-04-18 | 2013-04-16 | 9.366 | 42,468 | +2,896 | 0.01% | 397,762 |
| 2013-04-17 | 2013-04-15 | 9.677 | 39,572 | -2,896 | 0.01% | 382,937 |
| 2013-04-10 | 2013-04-08 | 9.490 | 42,468 | +4,826 | 0.01% | 403,042 |
| 2013-04-09 | 2013-04-05 | 9.221 | 37,642 | -5,791 | 0.01% | 347,101 |
| 2013-04-08 | 2013-04-03 | 9.594 | 43,433 | +5,791 | 0.01% | 416,700 |
| 2013-03-26 | 2013-03-22 | 10.112 | 37,642 | -25,095 | 0.01% | 380,641 |
| 2013-03-25 | 2013-03-21 | 8.786 | 62,737 | +25,095 | 0.01% | 551,204 |
| 2013-03-21 | 2013-03-19 | 8.309 | 37,642 | -48,259 | 0.01% | 312,781 |
| 2013-03-19 | 2013-03-15 | 8.786 | 85,901 | +48,259 | 0.02% | 754,721 |
| 2013-02-20 | 2013-02-18 | 9.263 | 37,642 | -4,826 | 0.01% | 348,661 |
| 2013-02-15 | 2013-02-08 | 8.599 | 42,468 | +4,826 | 0.01% | 365,201 |
| 2013-02-07 | 2013-02-05 | 8.537 | 37,642 | -4,826 | 0.01% | 321,361 |
| 2013-02-05 | 2013-02-01 | 8.972 | 42,468 | +4,826 | 0.01% | 381,042 |
| 2013-01-24 | 2013-01-22 | 8.745 | 37,642 | -115,821 | 0.01% | 329,161 |
| 2013-01-21 | 2013-01-17 | 8.662 | 153,463 | +19,303 | 0.03% | 1,329,237 |
| 2013-01-18 | 2013-01-16 | 8.662 | 134,160 | +48,259 | 0.03% | 1,162,042 |
| 2013-01-04 | 2013-01-02 | 7.999 | 85,901 | +19,304 | 0.02% | 687,081 |
| 2012-12-27 | 2012-12-20 | 7.563 | 66,597 | +14,477 | 0.01% | 503,698 |
| 2012-12-21 | 2012-12-19 | 7.833 | 52,120 | -24,129 | 0.01% | 408,243 |
| 2012-11-23 | 2012-11-21 | 7.439 | 76,249 | -6,756 | 0.02% | 567,220 |
| 2012-11-22 | 2012-11-20 | 6.859 | 83,005 | +14,477 | 0.02% | 569,318 |
| 2012-11-14 | 2012-11-12 | 6.652 | 68,528 | -9,651 | 0.02% | 455,822 |
| 2012-11-13 | 2012-11-09 | 6.735 | 78,179 | -15,443 | 0.02% | 526,497 |
| 2012-11-12 | 2012-11-08 | 6.817 | 93,622 | +31,851 | 0.02% | 638,258 |
| 2012-09-07 | 2012-09-05 | 5.553 | 61,771 | +5,791 | 0.01% | 343,038 |
| 2012-08-27 | 2012-08-23 | 6.216 | 55,980 | +12,547 | 0.01% | 347,998 |
| 2012-08-22 | 2012-08-20 | 6.320 | 43,433 | +5,791 | 0.01% | 274,500 |
| 2012-08-13 | 2012-08-09 | 6.755 | 37,642 | -5,791 | 0.01% | 254,280 |
| 2012-07-19 | 2012-07-17 | 6.403 | 43,433 | -3,861 | 0.01% | 278,100 |
| 2012-07-17 | 2012-07-13 | 6.299 | 47,294 | +3,861 | 0.01% | 297,922 |
| 2012-07-12 | 2012-07-10 | 6.403 | 43,433 | -3,861 | 0.01% | 278,100 |
| 2012-05-21 | 2012-05-17 | 6.585 | 47,294 | -4,826 | 0.01% | 311,430 |
| 2012-05-18 | 2012-05-16 | 6.302 | 52,120 | +2,589 | 0.01% | 328,435 |
| 2012-05-11 | 2012-05-09 | 6.280 | 49,531 | +4,586 | 0.01% | 311,041 |
| 2012-04-10 | 2012-04-03 | 7.850 | 44,945 | -9,172 | 0.01% | 352,802 |
| 2012-03-28 | 2012-03-26 | 7.501 | 54,117 | -50,448 | 0.01% | 405,919 |
| 2012-03-23 | 2012-03-21 | 7.239 | 104,565 | -21,097 | 0.02% | 756,959 |
| 2012-03-15 | 2012-03-13 | 7.719 | 125,662 | +22,931 | 0.03% | 969,962 |
| 2012-03-05 | 2012-03-01 | 7.021 | 102,731 | -183,447 | 0.02% | 721,282 |
| 2012-03-01 | 2012-02-28 | 7.348 | 286,178 | -70,628 | 0.07% | 2,102,877 |
| 2012-02-29 | 2012-02-27 | 7.523 | 356,806 | -27,517 | 0.08% | 2,684,101 |
| 2012-02-27 | 2012-02-23 | 7.370 | 384,323 | -82,551 | 0.09% | 2,832,440 |
| 2012-02-24 | 2012-02-22 | 7.283 | 466,874 | -407,254 | 0.11% | 3,400,117 |
| 2012-02-17 | 2012-02-15 | 7.653 | 874,128 | +20,179 | 0.21% | 6,690,057 |
| 2012-02-16 | 2012-02-14 | 7.305 | 853,949 | -917 | 0.20% | 6,237,699 |
| 2012-02-13 | 2012-02-09 | 6.868 | 854,866 | +22,931 | 0.20% | 5,871,597 |
| 2012-02-08 | 2012-02-06 | 6.541 | 831,935 | +137,585 | 0.20% | 5,441,997 |
| 2012-02-02 | 2012-01-31 | 6.803 | 694,350 | +23,849 | 0.16% | 4,723,682 |
| 2012-01-31 | 2012-01-27 | 6.563 | 670,501 | +29,351 | 0.16% | 4,400,617 |
| 2012-01-26 | 2012-01-19 | 6.214 | 641,150 | +45,862 | 0.15% | 3,984,301 |
| 2012-01-20 | 2012-01-18 | 5.996 | 595,288 | -22,931 | 0.14% | 3,569,501 |
| 2012-01-19 | 2012-01-17 | 5.822 | 618,219 | +561,350 | 0.15% | 3,599,161 |
| 2011-12-08 | 2011-12-06 | 5.996 | 56,869 | -68,793 | 0.01% | 341,001 |
| 2011-11-18 | 2011-11-16 | 5.844 | 125,662 | -169,689 | 0.03% | 734,322 |
| 2011-11-17 | 2011-11-15 | 5.953 | 295,351 | -56,869 | 0.07% | 1,758,121 |
| 2011-11-16 | 2011-11-14 | 5.974 | 352,220 | +22,931 | 0.08% | 2,104,322 |
| 2011-11-15 | 2011-11-11 | 5.647 | 329,289 | -3,669 | 0.08% | 1,859,622 |
| 2011-11-14 | 2011-11-10 | 5.582 | 332,958 | -57,786 | 0.08% | 1,858,562 |
| 2011-11-10 | 2011-11-08 | 6.192 | 390,744 | +9,173 | 0.09% | 2,419,682 |
| 2011-11-09 | 2011-11-07 | 6.367 | 381,571 | -71,545 | 0.09% | 2,429,438 |
| 2011-11-07 | 2011-11-03 | 6.258 | 453,116 | -917 | 0.11% | 2,835,561 |
| 2011-11-04 | 2011-11-02 | 6.323 | 454,033 | -33,938 | 0.11% | 2,870,999 |
| 2011-11-03 | 2011-11-01 | 6.214 | 487,971 | +22,931 | 0.11% | 3,032,400 |
| 2011-11-01 | 2011-10-28 | 6.498 | 465,040 | -73,379 | 0.11% | 3,021,720 |
| 2011-10-28 | 2011-10-26 | 5.909 | 538,419 | +34,855 | 0.13% | 3,181,540 |
| 2011-10-26 | 2011-10-24 | 5.669 | 503,564 | +260,496 | 0.12% | 2,854,800 |
| 2011-10-25 | 2011-10-21 | 5.451 | 243,068 | -6,421 | 0.06% | 1,324,999 |
| 2011-10-24 | 2011-10-20 | 5.277 | 249,489 | +14,676 | 0.06% | 1,316,481 |
| 2011-10-21 | 2011-10-19 | 5.189 | 234,813 | +56,869 | 0.06% | 1,218,560 |
| 2011-10-20 | 2011-10-18 | 4.732 | 177,944 | -375,151 | 0.04% | 841,959 |
| 2011-10-19 | 2011-10-17 | 5.342 | 553,095 | +192,620 | 0.13% | 2,954,701 |
| 2011-10-18 | 2011-10-14 | 5.342 | 360,475 | +174,276 | 0.08% | 1,925,701 |
| 2011-10-17 | 2011-10-13 | 4.797 | 186,199 | +119,241 | 0.04% | 893,198 |
| 2011-10-04 | 2011-09-30 | 4.971 | 66,958 | +8,255 | 0.02% | 332,878 |
| 2011-09-30 | 2011-09-27 | 4.862 | 58,703 | +6,420 | 0.01% | 285,439 |
| 2011-09-21 | 2011-09-19 | 5.604 | 52,283 | -4,586 | 0.01% | 292,982 |
| 2011-08-26 | 2011-08-24 | 6.214 | 56,869 | -4,586 | 0.01% | 353,401 |
| 2011-08-23 | 2011-08-19 | 5.931 | 61,455 | -22,931 | 0.01% | 364,480 |
| 2011-08-22 | 2011-08-18 | 6.083 | 84,386 | +22,931 | 0.02% | 513,360 |
| 2011-08-18 | 2011-08-16 | 6.083 | 61,455 | +4,586 | 0.01% | 373,860 |
| 2011-07-28 | 2011-07-26 | 8.373 | 56,869 | +13,759 | 0.01% | 476,162 |
| 2011-06-13 | 2011-06-09 | 8.896 | 43,110 | -4,586 | 0.01% | 383,518 |
| 2011-05-30 | 2011-05-26 | 9.223 | 47,696 | -5,504 | 0.01% | 439,916 |
| 2011-05-26 | 2011-05-24 | 8.700 | 53,200 | -4,586 | 0.01% | 462,841 |
| 2011-05-23 | 2011-05-19 | 8.918 | 57,786 | -4,586 | 0.01% | 515,340 |
| 2011-05-20 | 2011-05-18 | 9.223 | 62,372 | +5,503 | 0.01% | 575,278 |
| 2011-05-19 | 2011-05-17 | 9.507 | 56,869 | -4,586 | 0.01% | 540,642 |
| 2011-05-16 | 2011-05-12 | 9.136 | 61,455 | +4,586 | 0.01% | 561,460 |
| 2011-05-13 | 2011-05-11 | 9.332 | 56,869 | -9,172 | 0.01% | 530,722 |
| 2011-05-11 | 2011-05-06 | 8.722 | 66,041 | +9,172 | 0.02% | 575,998 |
| 2011-05-05 | 2011-05-03 | 9.012 | 56,869 | +6,017 | 0.01% | 512,506 |
| 2011-05-04 | 2011-04-29 | 9.079 | 50,852 | -10,706 | 0.01% | 461,700 |
| 2011-05-03 | 2011-04-28 | 9.124 | 61,558 | +6,245 | 0.01% | 561,663 |
| 2011-04-29 | 2011-04-27 | 9.124 | 55,313 | +4,461 | 0.01% | 504,683 |
| 2011-04-28 | 2011-04-26 | 9.057 | 50,852 | -1,784 | 0.01% | 460,560 |
| 2011-04-27 | 2011-04-21 | 8.967 | 52,636 | -3,569 | 0.01% | 471,998 |
| 2011-04-26 | 2011-04-20 | 8.855 | 56,205 | +5,353 | 0.01% | 497,702 |
| 2011-04-21 | 2011-04-19 | 9.124 | 50,852 | +4,461 | 0.01% | 463,980 |
| 2011-04-06 | 2011-04-01 | 9.303 | 46,391 | +4,460 | 0.01% | 431,597 |
| 2011-04-04 | 2011-03-31 | 9.371 | 41,931 | -4,460 | 0.01% | 392,924 |
| 2011-04-01 | 2011-03-30 | 8.407 | 46,391 | -2,677 | 0.01% | 389,998 |
| 2011-03-25 | 2011-03-23 | 8.272 | 49,068 | -4,460 | 0.01% | 405,902 |
| 2011-03-24 | 2011-03-22 | 8.384 | 53,528 | +4,460 | 0.01% | 448,797 |
| 2011-03-16 | 2011-03-14 | 8.922 | 49,068 | -44,607 | 0.01% | 437,803 |
| 2011-03-11 | 2011-03-09 | 9.169 | 93,675 | +1,785 | 0.02% | 858,903 |
| 2011-03-10 | 2011-03-08 | 9.281 | 91,890 | +1,784 | 0.02% | 852,836 |
| 2011-03-09 | 2011-03-07 | 9.169 | 90,106 | +3,568 | 0.02% | 826,179 |
| 2011-03-08 | 2011-03-04 | 9.416 | 86,538 | -1,784 | 0.02% | 814,804 |
| 2011-03-04 | 2011-03-02 | 9.259 | 88,322 | +1,784 | 0.02% | 817,741 |
| 2011-03-01 | 2011-02-25 | 9.303 | 86,538 | -892 | 0.02% | 805,104 |
| 2011-02-28 | 2011-02-24 | 8.967 | 87,430 | -4,460 | 0.02% | 784,002 |
| 2011-02-25 | 2011-02-23 | 9.057 | 91,890 | +5,352 | 0.02% | 832,236 |
| 2011-02-22 | 2011-02-18 | 9.640 | 86,538 | -1,784 | 0.02% | 834,204 |
| 2011-02-18 | 2011-02-16 | 9.371 | 88,322 | +1,784 | 0.02% | 827,641 |
| 2011-02-17 | 2011-02-15 | 9.460 | 86,538 | -892 | 0.02% | 818,684 |
| 2011-02-16 | 2011-02-14 | 9.348 | 87,430 | +892 | 0.02% | 817,323 |
| 2011-02-08 | 2011-02-02 | 10.088 | 86,538 | -78,508 | 0.02% | 873,004 |
| 2011-02-07 | 2011-01-31 | 9.169 | 165,046 | +78,508 | 0.04% | 1,513,301 |
| 2011-01-28 | 2011-01-26 | 10.850 | 86,538 | +13,383 | 0.02% | 938,965 |
| 2011-01-27 | 2011-01-25 | 11.209 | 73,155 | -1,785 | 0.02% | 819,995 |
| 2011-01-25 | 2011-01-21 | 11.007 | 74,940 | -4,460 | 0.02% | 824,883 |
| 2011-01-24 | 2011-01-20 | 11.074 | 79,400 | +9,813 | 0.02% | 879,315 |
| 2011-01-21 | 2011-01-19 | 11.366 | 69,587 | -3,568 | 0.02% | 790,921 |
| 2011-01-14 | 2011-01-12 | 11.971 | 73,155 | +15,166 | 0.02% | 875,754 |
| 2011-01-10 | 2011-01-06 | 12.106 | 57,989 | +7,137 | 0.01% | 701,999 |
| 2011-01-06 | 2011-01-04 | 12.173 | 50,852 | -892 | 0.01% | 619,020 |
| 2011-01-04 | 2010-12-31 | 11.523 | 51,744 | -892 | 0.01% | 596,239 |
| 2010-12-28 | 2010-12-22 | 11.411 | 52,636 | +1,784 | 0.01% | 600,617 |
| 2010-12-21 | 2010-12-17 | 11.590 | 50,852 | +8,921 | 0.01% | 589,380 |
| 2010-12-20 | 2010-12-16 | 11.657 | 41,931 | -4,460 | 0.01% | 488,805 |
| 2010-12-17 | 2010-12-15 | 11.859 | 46,391 | +4,460 | 0.01% | 550,157 |
| 2010-12-16 | 2010-12-14 | 12.083 | 41,931 | -9,813 | 0.01% | 506,665 |
| 2010-12-15 | 2010-12-13 | 12.016 | 51,744 | -13,382 | 0.01% | 621,759 |
| 2010-12-09 | 2010-12-07 | 12.240 | 65,126 | -16,951 | 0.02% | 797,157 |
| 2010-12-07 | 2010-12-03 | 12.038 | 82,077 | +4,461 | 0.02% | 988,081 |
| 2010-12-06 | 2010-12-02 | 12.061 | 77,616 | -4,461 | 0.02% | 936,118 |
| 2010-12-03 | 2010-12-01 | 12.083 | 82,077 | +4,461 | 0.02% | 991,761 |
| 2010-11-30 | 2010-11-26 | 11.635 | 77,616 | +2,676 | 0.02% | 903,058 |
| 2010-11-26 | 2010-11-24 | 11.097 | 74,940 | -892 | 0.02% | 831,603 |
| 2010-11-17 | 2010-11-15 | 11.657 | 75,832 | +2,677 | 0.02% | 884,001 |
| 2010-11-15 | 2010-11-11 | 11.702 | 73,155 | -2,677 | 0.02% | 856,074 |
| 2010-11-12 | 2010-11-10 | 11.568 | 75,832 | -17,843 | 0.02% | 877,201 |
| 2010-11-11 | 2010-11-09 | 11.590 | 93,675 | +8,922 | 0.02% | 1,085,703 |
| 2010-11-10 | 2010-11-08 | 11.859 | 84,753 | +27,656 | 0.02% | 1,005,096 |
| 2010-11-09 | 2010-11-05 | 12.151 | 57,097 | +41,038 | 0.01% | 693,760 |
| 2010-11-05 | 2010-11-03 | 12.464 | 16,059 | +2,677 | 0.00% | 200,166 |
| 2010-11-03 | 2010-11-01 | 12.442 | 13,382 | +2,676 | 0.00% | 166,499 |
| 2010-10-29 | 2010-10-27 | 12.285 | 10,706 | +5,353 | 0.00% | 131,524 |
| 2010-10-28 | 2010-10-26 | 12.621 | 5,353 | +892 | 0.00% | 67,562 |
| 2010-10-25 | 2010-10-21 | 13.070 | 4,461 | -50,852 | 0.00% | 58,304 |
| 2010-10-22 | 2010-10-20 | 12.868 | 55,313 | +6,245 | 0.01% | 711,764 |
| 2010-10-20 | 2010-10-18 | 12.890 | 49,068 | -4,460 | 0.01% | 632,504 |
| 2010-10-19 | 2010-10-15 | 12.756 | 53,528 | -7,138 | 0.01% | 682,795 |
| 2010-10-18 | 2010-10-14 | 12.464 | 60,666 | +15,167 | 0.01% | 756,166 |
| 2010-10-15 | 2010-10-13 | 12.689 | 45,499 | +36,578 | 0.01% | 577,318 |
| 2010-10-13 | 2010-10-11 | 12.846 | 8,921 | +8,921 | 0.00% | 114,595 |
| 2010-08-12 | 2010-08-10 | 13.899 | 0 | -4,461 | ||
| 2010-08-11 | 2010-08-09 | 14.034 | 4,461 | +4,461 | 0.00% | 62,604 |
| 2010-08-04 | 2010-08-02 | 13.899 | 0 | -5,353 | ||
| 2010-08-02 | 2010-07-29 | 14.325 | 5,353 | -8,029 | 0.00% | 76,682 |
| 2010-07-30 | 2010-07-28 | 13.765 | 13,382 | +4,461 | 0.00% | 184,199 |
| 2010-07-29 | 2010-07-27 | 12.464 | 8,921 | -4,461 | 0.00% | 111,195 |
| 2010-07-27 | 2010-07-23 | 12.733 | 13,382 | +4,461 | 0.00% | 170,399 |
| 2010-07-19 | 2010-07-15 | 12.307 | 8,921 | -4,461 | 0.00% | 109,795 |
| 2010-07-16 | 2010-07-14 | 12.263 | 13,382 | +4,461 | 0.00% | 164,099 |
| 2010-07-14 | 2010-07-12 | 12.061 | 8,921 | -4,461 | 0.00% | 107,595 |
| 2010-07-13 | 2010-07-09 | 11.792 | 13,382 | -3,569 | 0.00% | 157,799 |
| 2010-07-12 | 2010-07-08 | 11.276 | 16,951 | +3,569 | 0.00% | 191,144 |
| 2010-07-08 | 2010-07-06 | 11.007 | 13,382 | +4,461 | 0.00% | 147,299 |
| 2010-07-06 | 2010-07-02 | 10.940 | 8,921 | -4,461 | 0.00% | 97,596 |
| 2010-06-29 | 2010-06-25 | 11.456 | 13,382 | -2,677 | 0.00% | 153,299 |
| 2010-06-21 | 2010-06-17 | 11.456 | 16,059 | +4,461 | 0.00% | 183,965 |
| 2010-06-08 | 2010-06-04 | 11.388 | 11,598 | -2,676 | 0.00% | 132,082 |
| 2010-06-01 | 2010-05-28 | 11.456 | 14,274 | -3,569 | 0.00% | 163,517 |
| 2010-05-27 | 2010-05-25 | 10.312 | 17,843 | -44,607 | 0.00% | 184,002 |
| 2010-05-26 | 2010-05-24 | 10.649 | 62,450 | +44,607 | 0.02% | 665,002 |
| 2010-05-25 | 2010-05-20 | 10.066 | 17,843 | +2,677 | 0.00% | 179,602 |
| 2010-05-24 | 2010-05-19 | 10.828 | 15,166 | -7,138 | 0.00% | 164,216 |
| 2010-05-20 | 2010-05-18 | 11.119 | 22,304 | -8,921 | 0.01% | 248,006 |
| 2010-05-19 | 2010-05-17 | 11.097 | 31,225 | -35,686 | 0.01% | 346,501 |
| 2010-05-17 | 2010-05-13 | 11.299 | 66,911 | -5,352 | 0.02% | 756,006 |
| 2010-05-14 | 2010-05-12 | 11.164 | 72,263 | -1,785 | 0.02% | 806,756 |
| 2010-05-13 | 2010-05-11 | 11.074 | 74,048 | +27,657 | 0.02% | 820,044 |
| 2010-05-12 | 2010-05-10 | 10.985 | 46,391 | +19,627 | 0.01% | 509,597 |
| 2010-05-11 | 2010-05-07 | 10.492 | 26,764 | -19,627 | 0.01% | 280,798 |
| 2010-05-10 | 2010-05-06 | 10.290 | 46,391 | +19,627 | 0.01% | 477,357 |
| 2010-05-04 | 2010-04-30 | 11.826 | 26,764 | +585 | 0.01% | 316,520 |
| 2010-04-30 | 2010-04-28 | 12.147 | 26,179 | +5,236 | 0.01% | 318,001 |
| 2010-04-29 | 2010-04-27 | 12.491 | 20,943 | -4,363 | 0.01% | 261,598 |
| 2010-04-23 | 2010-04-21 | 12.674 | 25,306 | -4,363 | 0.01% | 320,737 |
| 2010-04-22 | 2010-04-20 | 12.606 | 29,669 | -4,364 | 0.01% | 373,995 |
| 2010-04-16 | 2010-04-14 | 12.628 | 34,033 | -52,357 | 0.01% | 429,785 |
| 2010-04-14 | 2010-04-12 | 13.316 | 86,390 | +2,618 | 0.02% | 1,150,375 |
| 2010-04-12 | 2010-04-08 | 12.239 | 83,772 | -4,364 | 0.02% | 1,025,274 |
| 2010-04-08 | 2010-04-01 | 12.606 | 88,136 | +2,618 | 0.02% | 1,111,005 |
| 2010-04-01 | 2010-03-30 | 13.224 | 85,518 | -6,108 | 0.02% | 1,130,923 |
| 2010-03-31 | 2010-03-29 | 13.201 | 91,626 | -9,599 | 0.02% | 1,209,598 |
| 2010-03-30 | 2010-03-26 | 13.270 | 101,225 | -5,236 | 0.02% | 1,343,279 |
| 2010-03-29 | 2010-03-25 | 13.362 | 106,461 | +5,236 | 0.03% | 1,422,522 |
| 2010-03-25 | 2010-03-23 | 13.774 | 101,225 | -4,363 | 0.02% | 1,394,319 |
| 2010-03-24 | 2010-03-22 | 13.866 | 105,588 | +4,363 | 0.03% | 1,464,097 |
| 2010-03-23 | 2010-03-19 | 14.531 | 101,225 | -2,618 | 0.02% | 1,470,879 |
| 2010-03-22 | 2010-03-18 | 13.797 | 103,843 | -873 | 0.03% | 1,432,760 |
| 2010-03-19 | 2010-03-17 | 13.706 | 104,716 | +1,746 | 0.03% | 1,435,205 |
| 2010-03-18 | 2010-03-16 | 13.293 | 102,970 | -13,090 | 0.03% | 1,368,795 |
| 2010-03-17 | 2010-03-15 | 13.156 | 116,060 | +1,745 | 0.03% | 1,526,843 |
| 2010-03-16 | 2010-03-12 | 13.293 | 114,315 | +3,491 | 0.03% | 1,519,606 |
| 2010-03-15 | 2010-03-11 | 13.729 | 110,824 | +7,854 | 0.03% | 1,521,460 |
| 2010-03-12 | 2010-03-10 | 14.393 | 102,970 | +1,745 | 0.03% | 1,482,075 |
| 2010-03-11 | 2010-03-09 | 14.875 | 101,225 | -2,618 | 0.02% | 1,505,679 |
| 2010-03-10 | 2010-03-08 | 14.325 | 103,843 | -15,707 | 0.03% | 1,487,500 |
| 2010-03-09 | 2010-03-05 | 13.408 | 119,550 | +14,834 | 0.03% | 1,602,896 |
| 2010-03-08 | 2010-03-04 | 12.789 | 104,716 | +873 | 0.03% | 1,339,205 |
| 2010-03-05 | 2010-03-03 | 12.835 | 103,843 | +873 | 0.03% | 1,332,800 |
| 2010-03-04 | 2010-03-02 | 12.926 | 102,970 | +1,745 | 0.03% | 1,331,036 |
| 2010-03-03 | 2010-03-01 | 12.743 | 101,225 | -1,745 | 0.02% | 1,289,919 |
| 2010-02-26 | 2010-02-24 | 13.018 | 102,970 | -1,746 | 0.03% | 1,340,476 |
| 2010-02-25 | 2010-02-23 | 12.881 | 104,716 | -8,726 | 0.03% | 1,348,805 |
| 2010-02-24 | 2010-02-22 | 12.560 | 113,442 | -1,745 | 0.03% | 1,424,801 |
| 2010-02-23 | 2010-02-19 | 12.376 | 115,187 | -54,976 | 0.03% | 1,425,598 |
| 2010-02-22 | 2010-02-18 | 12.491 | 170,163 | +18,325 | 0.04% | 2,125,502 |
| 2010-02-18 | 2010-02-12 | 11.964 | 151,838 | -191,106 | 0.04% | 1,816,564 |
| 2010-02-17 | 2010-02-11 | 11.895 | 342,944 | -68,937 | 0.08% | 4,079,345 |
| 2010-02-12 | 2010-02-10 | 11.597 | 411,881 | -46,250 | 0.10% | 4,776,636 |
| 2010-02-11 | 2010-02-09 | 11.001 | 458,131 | -9,599 | 0.11% | 5,040,003 |
| 2010-02-10 | 2010-02-08 | 11.414 | 467,730 | -4,363 | 0.12% | 5,338,563 |
| 2010-02-09 | 2010-02-05 | 11.666 | 472,093 | -47,994 | 0.12% | 5,507,382 |
| 2010-02-08 | 2010-02-04 | 12.056 | 520,087 | +423,225 | 0.13% | 6,269,914 |
| 2010-02-05 | 2010-02-03 | 11.689 | 96,862 | -21,816 | 0.02% | 1,132,201 |
| 2010-02-04 | 2010-02-02 | 11.528 | 118,678 | -50,612 | 0.03% | 1,368,164 |
| 2010-02-02 | 2010-01-29 | 12.331 | 169,290 | +17,452 | 0.04% | 2,087,437 |
| 2010-02-01 | 2010-01-28 | 11.437 | 151,838 | +7,854 | 0.04% | 1,736,524 |
| 2010-01-29 | 2010-01-27 | 11.689 | 143,984 | -68,938 | 0.04% | 1,683,001 |
| 2010-01-28 | 2010-01-26 | 12.881 | 212,922 | +22,689 | 0.05% | 2,742,564 |
| 2010-01-27 | 2010-01-25 | 12.651 | 190,233 | +39,268 | 0.05% | 2,406,716 |
| 2010-01-26 | 2010-01-22 | 12.376 | 150,965 | +27,924 | 0.04% | 1,868,400 |
| 2010-01-25 | 2010-01-21 | 12.353 | 123,041 | -27,924 | 0.03% | 1,519,982 |
| 2010-01-22 | 2010-01-20 | 13.660 | 150,965 | -13,089 | 0.04% | 2,062,160 |
| 2010-01-21 | 2010-01-19 | 13.981 | 164,054 | +22,688 | 0.04% | 2,293,594 |
| 2010-01-19 | 2010-01-15 | 15.952 | 141,366 | +5,236 | 0.03% | 2,255,039 |
| 2010-01-18 | 2010-01-14 | 15.768 | 136,130 | -9,599 | 0.03% | 2,146,556 |
| 2010-01-14 | 2010-01-12 | 16.021 | 145,729 | +872 | 0.04% | 2,334,657 |
| 2010-01-13 | 2010-01-11 | 15.654 | 144,857 | -67,192 | 0.04% | 2,267,566 |
| 2010-01-12 | 2010-01-08 | 14.989 | 212,049 | +126,531 | 0.05% | 3,178,439 |
| 2010-01-11 | 2010-01-07 | 16.571 | 85,518 | -44,504 | 0.02% | 1,417,084 |
| 2010-01-07 | 2010-01-05 | 18.519 | 130,022 | +1,745 | 0.03% | 2,407,842 |
| 2010-01-05 | 2009-12-31 | 18.587 | 128,277 | +75,047 | 0.03% | 2,384,347 |
| 2010-01-04 | 2009-12-29 | 18.083 | 53,230 | -9,599 | 0.01% | 962,572 |
| 2009-12-30 | 2009-12-28 | 17.419 | 62,829 | -3,491 | 0.02% | 1,094,394 |
| 2009-12-29 | 2009-12-24 | 17.327 | 66,320 | +13,090 | 0.02% | 1,149,122 |
| 2009-12-23 | 2009-12-21 | 18.335 | 53,230 | -21,816 | 0.01% | 975,992 |
| 2009-12-22 | 2009-12-18 | 18.106 | 75,046 | +21,816 | 0.02% | 1,358,797 |
| 2009-12-21 | 2009-12-17 | 17.510 | 53,230 | +4,363 | 0.01% | 932,072 |
| 2009-12-17 | 2009-12-15 | 18.358 | 48,867 | -2,618 | 0.01% | 897,115 |
| 2009-12-15 | 2009-12-11 | 17.373 | 51,485 | -18,325 | 0.01% | 894,437 |
| 2009-12-14 | 2009-12-10 | 16.914 | 69,810 | -34,033 | 0.02% | 1,180,793 |
| 2009-12-08 | 2009-12-04 | 18.083 | 103,843 | +2,618 | 0.03% | 1,877,820 |
| 2009-12-03 | 2009-12-01 | 16.204 | 101,225 | -4,363 | 0.02% | 1,640,239 |
| 2009-11-25 | 2009-11-23 | 15.585 | 105,588 | -4,363 | 0.03% | 1,645,596 |
| 2009-11-23 | 2009-11-19 | 15.104 | 109,951 | +4,363 | 0.03% | 1,660,674 |
| 2009-11-20 | 2009-11-18 | 15.516 | 105,588 | -13,090 | 0.03% | 1,638,336 |
| 2009-11-19 | 2009-11-17 | 15.516 | 118,678 | +4,363 | 0.03% | 1,841,445 |
| 2009-11-16 | 2009-11-12 | 15.264 | 114,315 | -8,726 | 0.03% | 1,744,927 |
| 2009-11-13 | 2009-11-11 | 15.700 | 123,041 | -4,363 | 0.03% | 1,931,703 |
| 2009-11-12 | 2009-11-10 | 15.814 | 127,404 | -2,618 | 0.03% | 2,014,800 |
| 2009-11-09 | 2009-11-05 | 16.250 | 130,022 | -10,471 | 0.03% | 2,112,822 |
| 2009-11-06 | 2009-11-04 | 15.516 | 140,493 | +6,981 | 0.03% | 2,179,933 |
| 2009-11-03 | 2009-10-30 | 14.966 | 133,512 | -13,090 | 0.03% | 1,998,174 |
| 2009-11-02 | 2009-10-29 | 14.416 | 146,602 | +8,726 | 0.04% | 2,113,442 |
| 2009-10-30 | 2009-10-28 | 15.173 | 137,876 | +13,090 | 0.03% | 2,091,927 |
| 2009-10-29 | 2009-10-27 | 16.112 | 124,786 | -4,363 | 0.03% | 2,010,578 |
| 2009-10-23 | 2009-10-21 | 15.860 | 129,149 | +4,363 | 0.03% | 2,048,316 |
| 2009-10-22 | 2009-10-20 | 16.043 | 124,786 | +17,453 | 0.03% | 2,001,998 |
| 2009-10-21 | 2009-10-19 | 16.777 | 107,333 | +8,726 | 0.03% | 1,800,712 |
| 2009-10-16 | 2009-10-14 | 17.212 | 98,607 | -34,905 | 0.02% | 1,697,257 |
| 2009-10-15 | 2009-10-13 | 16.594 | 133,512 | -4,364 | 0.03% | 2,215,433 |
| 2009-10-14 | 2009-10-12 | 15.952 | 137,876 | +4,364 | 0.03% | 2,199,367 |
| 2009-10-13 | 2009-10-09 | 16.181 | 133,512 | -5,236 | 0.03% | 2,160,354 |
| 2009-10-12 | 2009-10-08 | 16.043 | 138,748 | -3,491 | 0.03% | 2,225,997 |
| 2009-10-08 | 2009-10-06 | 15.677 | 142,239 | +4,363 | 0.04% | 2,229,845 |
| 2009-10-07 | 2009-10-05 | 16.318 | 137,876 | -5,235 | 0.03% | 2,249,927 |
| 2009-10-02 | 2009-09-29 | 15.929 | 143,111 | -4,363 | 0.04% | 2,279,595 |
| 2009-09-30 | 2009-09-28 | 15.379 | 147,474 | -12,217 | 0.04% | 2,267,973 |
| 2009-09-29 | 2009-09-25 | 16.043 | 159,691 | +10,471 | 0.04% | 2,561,995 |
| 2009-09-25 | 2009-09-23 | 15.952 | 149,220 | +6,981 | 0.04% | 2,380,324 |
| 2009-09-23 | 2009-09-21 | 16.135 | 142,239 | -4,363 | 0.04% | 2,295,045 |
| 2009-09-22 | 2009-09-18 | 16.502 | 146,602 | +4,363 | 0.04% | 2,419,203 |
| 2009-09-21 | 2009-09-17 | 16.983 | 142,239 | -8,726 | 0.04% | 2,415,665 |
| 2009-09-18 | 2009-09-16 | 17.762 | 150,965 | -4,363 | 0.04% | 2,681,500 |
| 2009-09-14 | 2009-09-10 | 16.846 | 155,328 | -1,745 | 0.04% | 2,616,598 |
| 2009-09-09 | 2009-09-07 | 17.602 | 157,073 | +872 | 0.04% | 2,764,793 |
| 2009-09-08 | 2009-09-04 | 17.075 | 156,201 | -46,249 | 0.04% | 2,667,104 |
| 2009-09-07 | 2009-09-03 | 16.456 | 202,450 | -13,962 | 0.05% | 3,331,517 |
| 2009-09-04 | 2009-09-02 | 15.425 | 216,412 | +8,726 | 0.05% | 3,338,076 |
| 2009-09-02 | 2009-08-31 | 16.089 | 207,686 | -4,363 | 0.05% | 3,341,521 |
| 2009-09-01 | 2009-08-28 | 16.135 | 212,049 | +4,363 | 0.05% | 3,421,438 |
| 2009-08-31 | 2009-08-27 | 16.914 | 207,686 | +43,632 | 0.05% | 3,512,881 |
| 2009-08-28 | 2009-08-26 | 16.891 | 164,054 | -4,364 | 0.04% | 2,771,112 |
| 2009-08-27 | 2009-08-25 | 16.296 | 168,418 | -6,108 | 0.04% | 2,744,467 |
| 2009-08-24 | 2009-08-20 | 15.035 | 174,526 | +3,491 | 0.04% | 2,624,000 |
| 2009-08-21 | 2009-08-19 | 15.310 | 171,035 | +1,745 | 0.04% | 2,618,553 |
| 2009-08-20 | 2009-08-18 | 15.860 | 169,290 | +4,363 | 0.04% | 2,684,956 |
| 2009-08-18 | 2009-08-14 | 17.304 | 164,927 | -13,090 | 0.04% | 2,853,899 |
| 2009-08-17 | 2009-08-13 | 16.410 | 178,017 | -17,452 | 0.04% | 2,921,288 |
| 2009-08-14 | 2009-08-12 | 16.410 | 195,469 | -2,618 | 0.05% | 3,207,678 |
| 2009-08-13 | 2009-08-11 | 16.364 | 198,087 | +26,179 | 0.05% | 3,241,560 |
| 2009-08-12 | 2009-08-10 | 16.869 | 171,908 | -4,363 | 0.04% | 2,899,838 |
| 2009-08-11 | 2009-08-07 | 16.731 | 176,271 | -34,905 | 0.04% | 2,949,196 |
| 2009-08-10 | 2009-08-06 | 16.685 | 211,176 | +8,726 | 0.05% | 3,523,512 |
| 2009-08-07 | 2009-08-05 | 16.846 | 202,450 | +30,542 | 0.05% | 3,410,397 |
| 2009-08-06 | 2009-08-04 | 18.381 | 171,908 | +4,363 | 0.04% | 3,159,878 |
| 2009-08-05 | 2009-08-03 | 18.267 | 167,545 | -15,707 | 0.04% | 3,060,481 |
| 2009-08-04 | 2009-07-31 | 17.144 | 183,252 | +15,707 | 0.05% | 3,141,595 |
| 2009-08-03 | 2009-07-30 | 16.960 | 167,545 | +17,453 | 0.04% | 2,841,601 |
| 2009-07-31 | 2009-07-29 | 17.923 | 150,092 | +7,853 | 0.04% | 2,690,073 |
| 2009-07-29 | 2009-07-27 | 17.556 | 142,239 | +32,288 | 0.04% | 2,497,165 |
| 2009-07-28 | 2009-07-24 | 17.854 | 109,951 | -26,179 | 0.03% | 1,963,073 |
| 2009-07-27 | 2009-07-23 | 17.189 | 136,130 | -34,905 | 0.04% | 2,339,995 |
| 2009-07-24 | 2009-07-22 | 16.823 | 171,035 | +68,065 | 0.05% | 2,877,272 |
| 2009-07-22 | 2009-07-20 | 17.762 | 102,970 | +4,363 | 0.03% | 1,828,994 |
| 2009-07-20 | 2009-07-16 | 16.296 | 98,607 | +32,287 | 0.03% | 1,606,857 |
| 2009-07-17 | 2009-07-15 | 16.548 | 66,320 | +1,745 | 0.02% | 1,097,442 |
| 2009-07-16 | 2009-07-14 | 16.273 | 64,575 | +873 | 0.02% | 1,050,806 |
| 2009-07-15 | 2009-07-13 | 15.310 | 63,702 | +26,179 | 0.02% | 975,280 |
| 2009-07-14 | 2009-07-10 | 14.187 | 37,523 | +1,745 | 0.01% | 532,339 |
| 2009-07-13 | 2009-07-09 | 14.325 | 35,778 | +5,236 | 0.01% | 512,502 |
| 2009-07-10 | 2009-07-08 | 14.233 | 30,542 | +873 | 0.01% | 434,699 |
| 2009-07-09 | 2009-07-07 | 14.118 | 29,669 | +3,490 | 0.01% | 418,874 |
| 2009-07-02 | 2009-06-29 | 13.316 | 26,179 | +17,453 | 0.01% | 348,601 |
| 2009-06-16 | 2009-06-12 | 13.637 | 8,726 | -87,263 | 0.00% | 118,996 |
| 2009-06-15 | 2009-06-11 | 13.316 | 95,989 | +87,263 | 0.03% | 1,278,196 |
| 2009-06-09 | 2009-06-05 | 11.803 | 8,726 | -65,448 | 0.00% | 102,996 |
| 2009-06-08 | 2009-06-04 | 12.170 | 74,174 | +21,816 | 0.02% | 902,705 |
| 2009-06-05 | 2009-06-03 | 11.528 | 52,358 | +40,141 | 0.01% | 603,602 |
| 2009-06-03 | 2009-06-01 | 10.635 | 12,217 | -1,745 | 0.00% | 129,922 |
| 2009-06-02 | 2009-05-29 | 10.268 | 13,962 | -3,491 | 0.00% | 143,359 |
| 2009-06-01 | 2009-05-27 | 10.382 | 17,453 | +11,345 | 0.00% | 181,204 |
| 2009-05-29 | 2009-05-26 | 11.414 | 6,108 | +1,745 | 0.00% | 69,715 |
| 2009-05-21 | 2009-05-19 | 9.168 | 4,363 | +4,363 | 0.00% | 39,999 |
| 2009-05-12 | 2009-05-08 | 8.159 | 0 | -6,108 | ||
| 2009-05-08 | 2009-05-06 | 9.106 | 6,108 | -2,618 | 0.00% | 55,621 |
| 2009-05-07 | 2009-05-05 | 9.154 | 8,726 | +248 | 0.00% | 79,874 |
| 2009-04-28 | 2009-04-24 | 8.965 | 8,478 | +8,478 | 0.00% | 76,003 |
| 2008-04-23 | 2008-04-21 | 7.946 | 0 | -3,312 | ||
| 2008-04-22 | 2008-04-18 | 7.197 | 3,312 | +3,312 | 0.00% | 23,837 |
| 2008-04-15 | 2008-04-11 | 7.439 | 0 | -2,484 | ||
| 2008-04-14 | 2008-04-10 | 7.729 | 2,484 | +2,484 | 0.00% | 19,198 |
| 2007-06-26 | 2007-06-22 | 11.593 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy