History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 638,000 | +0 | 0.06% | 8,427,980 |
| 2025-10-13 | 2025-10-09 | 13.500 | 638,000 | +0 | 0.06% | 8,613,000 |
| 2025-10-10 | 2025-10-08 | 13.350 | 638,000 | +0 | 0.06% | 8,517,300 |
| 2025-10-09 | 2025-10-06 | 13.550 | 638,000 | +4,000 | 0.06% | 8,644,900 |
| 2025-10-08 | 2025-10-03 | 13.500 | 634,000 | +14,000 | 0.06% | 8,559,000 |
| 2025-10-06 | 2025-10-02 | 13.260 | 620,000 | +22,000 | 0.06% | 8,221,200 |
| 2025-10-02 | 2025-09-29 | 12.300 | 598,000 | -26,000 | 0.06% | 7,355,400 |
| 2025-09-30 | 2025-09-26 | 11.910 | 624,000 | +18,000 | 0.06% | 7,431,840 |
| 2025-09-29 | 2025-09-25 | 12.290 | 606,000 | -8,000 | 0.06% | 7,447,740 |
| 2025-09-26 | 2025-09-24 | 12.230 | 614,000 | +22,000 | 0.06% | 7,509,220 |
| 2025-09-24 | 2025-09-22 | 11.590 | 592,000 | -36,000 | 0.06% | 6,861,280 |
| 2025-09-23 | 2025-09-19 | 11.200 | 628,000 | +10,000 | 0.06% | 7,033,600 |
| 2025-09-22 | 2025-09-18 | 11.280 | 618,000 | -20,000 | 0.06% | 6,971,040 |
| 2025-09-19 | 2025-09-17 | 11.340 | 638,000 | -56,000 | 0.06% | 7,234,920 |
| 2025-09-18 | 2025-09-16 | 11.210 | 694,000 | +4,000 | 0.07% | 7,779,740 |
| 2025-09-17 | 2025-09-15 | 10.800 | 690,000 | +4,000 | 0.07% | 7,452,000 |
| 2025-09-16 | 2025-09-12 | 11.140 | 686,000 | -38,000 | 0.07% | 7,642,040 |
| 2025-09-15 | 2025-09-11 | 11.040 | 724,000 | +50,000 | 0.07% | 7,992,960 |
| 2025-09-12 | 2025-09-10 | 10.610 | 674,000 | +2,000 | 0.07% | 7,151,140 |
| 2025-09-11 | 2025-09-09 | 10.740 | 672,000 | +20,000 | 0.07% | 7,217,280 |
| 2025-09-10 | 2025-09-08 | 10.810 | 652,000 | +16,000 | 0.07% | 7,048,120 |
| 2025-09-09 | 2025-09-05 | 10.950 | 636,000 | +50,000 | 0.06% | 6,964,200 |
| 2025-09-08 | 2025-09-04 | 10.780 | 586,000 | +6,000 | 0.06% | 6,317,080 |
| 2025-09-05 | 2025-09-03 | 11.040 | 580,000 | -4,000 | 0.06% | 6,403,200 |
| 2025-09-04 | 2025-09-02 | 10.630 | 584,000 | +22,000 | 0.06% | 6,207,920 |
| 2025-09-03 | 2025-09-01 | 11.240 | 562,000 | -10,000 | 0.06% | 6,316,880 |
| 2025-09-02 | 2025-08-29 | 11.560 | 572,000 | -48,000 | 0.06% | 6,612,320 |
| 2025-09-01 | 2025-08-28 | 10.340 | 620,000 | +14,000 | 0.06% | 6,410,800 |
| 2025-08-29 | 2025-08-27 | 10.300 | 606,000 | -46,000 | 0.06% | 6,241,800 |
| 2025-08-28 | 2025-08-26 | 9.580 | 652,000 | -54,000 | 0.07% | 6,246,160 |
| 2025-08-27 | 2025-08-25 | 8.600 | 706,000 | +92,000 | 0.07% | 6,071,600 |
| 2025-08-26 | 2025-08-22 | 8.970 | 614,000 | +6,000 | 0.06% | 5,507,580 |
| 2025-08-22 | 2025-08-20 | 8.870 | 608,000 | +6,000 | 0.06% | 5,392,960 |
| 2025-08-20 | 2025-08-18 | 9.110 | 602,000 | -10,000 | 0.06% | 5,484,220 |
| 2025-08-19 | 2025-08-15 | 8.720 | 612,000 | +8,000 | 0.06% | 5,336,640 |
| 2025-08-18 | 2025-08-14 | 8.780 | 604,000 | -6,000 | 0.06% | 5,303,120 |
| 2025-08-15 | 2025-08-13 | 8.840 | 610,000 | +14,000 | 0.06% | 5,392,400 |
| 2025-08-13 | 2025-08-11 | 8.690 | 596,000 | -20,000 | 0.06% | 5,179,240 |
| 2025-08-12 | 2025-08-08 | 8.770 | 616,000 | -8,000 | 0.06% | 5,402,320 |
| 2025-08-11 | 2025-08-07 | 8.670 | 624,000 | -2,000 | 0.06% | 5,410,080 |
| 2025-08-06 | 2025-08-04 | 8.660 | 626,000 | -56,000 | 0.06% | 5,421,160 |
| 2025-08-05 | 2025-08-01 | 8.460 | 682,000 | +72,000 | 0.07% | 5,769,720 |
| 2025-08-04 | 2025-07-31 | 8.520 | 610,000 | +2,000 | 0.06% | 5,197,200 |
| 2025-08-01 | 2025-07-30 | 8.490 | 608,000 | +26,000 | 0.06% | 5,161,920 |
| 2025-07-31 | 2025-07-29 | 9.080 | 582,000 | -4,000 | 0.06% | 5,284,560 |
| 2025-07-30 | 2025-07-28 | 9.040 | 586,000 | +18,000 | 0.06% | 5,297,440 |
| 2025-07-29 | 2025-07-25 | 9.360 | 568,000 | +4,000 | 0.06% | 5,316,480 |
| 2025-07-28 | 2025-07-24 | 9.280 | 564,000 | -4,000 | 0.06% | 5,233,920 |
| 2025-07-24 | 2025-07-22 | 9.490 | 568,000 | -8,000 | 0.06% | 5,390,320 |
| 2025-07-23 | 2025-07-21 | 9.490 | 576,000 | +16,000 | 0.06% | 5,466,240 |
| 2025-07-22 | 2025-07-18 | 9.400 | 560,000 | +4,000 | 0.06% | 5,264,000 |
| 2025-07-21 | 2025-07-17 | 9.510 | 556,000 | -4,000 | 0.06% | 5,287,560 |
| 2025-07-18 | 2025-07-16 | 9.560 | 560,000 | -56,000 | 0.06% | 5,353,600 |
| 2025-07-17 | 2025-07-15 | 9.230 | 616,000 | -64,000 | 0.06% | 5,685,680 |
| 2025-07-16 | 2025-07-14 | 8.780 | 680,000 | -72,000 | 0.07% | 5,970,400 |
| 2025-07-15 | 2025-07-11 | 8.470 | 752,000 | +6,000 | 0.08% | 6,369,440 |
| 2025-07-14 | 2025-07-10 | 8.500 | 746,000 | +2,000 | 0.07% | 6,341,000 |
| 2025-07-11 | 2025-07-09 | 8.550 | 744,000 | +34,000 | 0.07% | 6,361,200 |
| 2025-07-10 | 2025-07-08 | 8.760 | 710,000 | +10,000 | 0.07% | 6,219,600 |
| 2025-07-08 | 2025-07-04 | 8.700 | 700,000 | -8,000 | 0.07% | 6,090,000 |
| 2025-07-07 | 2025-07-03 | 8.650 | 708,000 | -8,000 | 0.07% | 6,124,200 |
| 2025-07-04 | 2025-07-02 | 8.390 | 716,000 | -12,000 | 0.07% | 6,007,240 |
| 2025-07-03 | 2025-06-30 | 8.340 | 728,000 | -6,000 | 0.07% | 6,071,520 |
| 2025-07-02 | 2025-06-27 | 8.260 | 734,000 | -48,000 | 0.07% | 6,062,840 |
| 2025-06-30 | 2025-06-26 | 7.880 | 782,000 | -26,000 | 0.08% | 6,162,160 |
| 2025-06-27 | 2025-06-25 | 7.790 | 808,000 | -4,000 | 0.08% | 6,294,320 |
| 2025-06-26 | 2025-06-24 | 7.600 | 812,000 | +4,000 | 0.08% | 6,171,200 |
| 2025-06-25 | 2025-06-23 | 7.490 | 808,000 | +20,000 | 0.08% | 6,051,920 |
| 2025-06-24 | 2025-06-20 | 7.340 | 788,000 | +4,000 | 0.08% | 5,783,920 |
| 2025-06-23 | 2025-06-19 | 7.330 | 784,000 | -6,000 | 0.08% | 5,746,720 |
| 2025-06-20 | 2025-06-18 | 7.690 | 790,000 | +4,000 | 0.08% | 6,075,100 |
| 2025-06-19 | 2025-06-17 | 7.550 | 786,000 | -22,000 | 0.08% | 5,934,300 |
| 2025-06-18 | 2025-06-16 | 7.450 | 808,000 | +6,000 | 0.08% | 6,019,600 |
| 2025-06-17 | 2025-06-13 | 7.490 | 802,000 | -8,000 | 0.08% | 6,006,980 |
| 2025-06-16 | 2025-06-12 | 7.560 | 810,000 | -16,000 | 0.08% | 6,123,600 |
| 2025-06-13 | 2025-06-11 | 7.430 | 826,000 | -38,000 | 0.08% | 6,137,180 |
| 2025-06-12 | 2025-06-10 | 7.360 | 864,000 | -2,000 | 0.09% | 6,359,040 |
| 2025-06-11 | 2025-06-09 | 7.380 | 866,000 | -2,000 | 0.09% | 6,391,080 |
| 2025-06-10 | 2025-06-06 | 7.380 | 868,000 | +34,000 | 0.09% | 6,405,840 |
| 2025-06-09 | 2025-06-05 | 7.580 | 834,000 | -4,000 | 0.08% | 6,321,720 |
| 2025-06-05 | 2025-06-03 | 7.160 | 838,000 | +2,000 | 0.08% | 6,000,080 |
| 2025-06-04 | 2025-06-02 | 7.160 | 836,000 | -4,000 | 0.08% | 5,985,760 |
| 2025-06-03 | 2025-05-30 | 7.230 | 840,000 | +2,000 | 0.08% | 6,073,200 |
| 2025-06-02 | 2025-05-29 | 7.300 | 838,000 | +2,000 | 0.08% | 6,117,400 |
| 2025-05-30 | 2025-05-28 | 7.380 | 836,000 | +2,000 | 0.08% | 6,169,680 |
| 2025-05-29 | 2025-05-27 | 7.510 | 834,000 | -60,000 | 0.08% | 6,263,340 |
| 2025-05-28 | 2025-05-26 | 7.600 | 894,000 | +44,000 | 0.09% | 6,794,400 |
| 2025-05-27 | 2025-05-23 | 7.690 | 850,000 | +4,000 | 0.09% | 6,536,500 |
| 2025-05-26 | 2025-05-22 | 7.610 | 846,000 | -26,000 | 0.08% | 6,438,060 |
| 2025-05-23 | 2025-05-21 | 7.740 | 872,000 | +14,000 | 0.09% | 6,749,280 |
| 2025-05-22 | 2025-05-20 | 7.820 | 858,000 | +4,000 | 0.09% | 6,709,560 |
| 2025-05-21 | 2025-05-19 | 8.648 | 854,000 | +4,000 | 0.09% | 7,385,689 |
| 2025-05-20 | 2025-05-16 | 8.659 | 850,000 | +71,585 | 0.09% | 7,360,006 |
| 2025-05-15 | 2025-05-13 | 8.910 | 778,415 | +13,356 | 0.08% | 6,936,004 |
| 2025-05-14 | 2025-05-12 | 8.931 | 765,059 | -34,342 | 0.08% | 6,833,036 |
| 2025-05-13 | 2025-05-09 | 8.659 | 799,401 | +11,447 | 0.08% | 6,921,878 |
| 2025-05-12 | 2025-05-08 | 8.889 | 787,954 | +1,908 | 0.08% | 7,004,481 |
| 2025-05-09 | 2025-05-07 | 8.753 | 786,046 | -7,632 | 0.08% | 6,880,399 |
| 2025-05-08 | 2025-05-06 | 8.900 | 793,678 | -7,631 | 0.08% | 7,063,684 |
| 2025-05-07 | 2025-05-02 | 8.816 | 801,309 | -1,908 | 0.08% | 7,064,399 |
| 2025-05-06 | 2025-04-30 | 8.418 | 803,217 | +3,816 | 0.08% | 6,761,260 |
| 2025-05-02 | 2025-04-29 | 8.533 | 799,401 | -3,816 | 0.08% | 6,821,318 |
| 2025-04-30 | 2025-04-28 | 8.460 | 803,217 | +17,171 | 0.08% | 6,794,940 |
| 2025-04-29 | 2025-04-25 | 8.250 | 786,046 | +1,908 | 0.08% | 6,484,879 |
| 2025-04-28 | 2025-04-24 | 8.281 | 784,138 | -9,540 | 0.08% | 6,493,798 |
| 2025-04-25 | 2025-04-23 | 8.124 | 793,678 | -3,815 | 0.08% | 6,448,003 |
| 2025-04-23 | 2025-04-17 | 7.799 | 797,493 | -5,724 | 0.08% | 6,219,837 |
| 2025-04-22 | 2025-04-16 | 7.715 | 803,217 | +20,987 | 0.08% | 6,197,120 |
| 2025-04-17 | 2025-04-15 | 7.915 | 782,230 | +7,631 | 0.08% | 6,190,998 |
| 2025-04-16 | 2025-04-14 | 8.135 | 774,599 | +3,816 | 0.08% | 6,301,122 |
| 2025-04-15 | 2025-04-11 | 8.019 | 770,783 | +3,816 | 0.08% | 6,181,200 |
| 2025-04-14 | 2025-04-10 | 8.051 | 766,967 | +5,723 | 0.08% | 6,174,718 |
| 2025-04-10 | 2025-04-08 | 7.747 | 761,244 | -13,355 | 0.08% | 5,897,223 |
| 2025-04-09 | 2025-04-07 | 7.380 | 774,599 | +34,342 | 0.08% | 5,716,482 |
| 2025-04-08 | 2025-04-03 | 8.491 | 740,257 | +3,816 | 0.08% | 6,285,600 |
| 2025-04-07 | 2025-04-02 | 8.952 | 736,441 | -66,776 | 0.08% | 6,592,878 |
| 2025-04-03 | 2025-04-01 | 8.491 | 803,217 | +17,171 | 0.08% | 6,820,200 |
| 2025-04-02 | 2025-03-31 | 8.575 | 786,046 | -57,236 | 0.08% | 6,740,319 |
| 2025-04-01 | 2025-03-28 | 7.977 | 843,282 | +104,933 | 0.09% | 6,727,237 |
| 2025-03-31 | 2025-03-27 | 7.673 | 738,349 | +20,987 | 0.08% | 5,665,679 |
| 2025-03-28 | 2025-03-26 | 7.506 | 717,362 | +9,539 | 0.08% | 5,384,317 |
| 2025-03-27 | 2025-03-25 | 7.485 | 707,823 | +15,263 | 0.07% | 5,297,880 |
| 2025-03-26 | 2025-03-24 | 8.072 | 692,560 | -43,881 | 0.07% | 5,590,200 |
| 2025-03-25 | 2025-03-21 | 7.485 | 736,441 | -62,960 | 0.08% | 5,512,078 |
| 2025-03-24 | 2025-03-20 | 7.715 | 799,401 | +64,868 | 0.08% | 6,167,678 |
| 2025-03-21 | 2025-03-19 | 7.789 | 734,533 | -1,908 | 0.08% | 5,721,097 |
| 2025-03-19 | 2025-03-17 | 7.936 | 736,441 | -3,816 | 0.08% | 5,844,038 |
| 2025-03-18 | 2025-03-14 | 7.862 | 740,257 | +5,724 | 0.08% | 5,820,000 |
| 2025-03-17 | 2025-03-13 | 7.652 | 734,533 | +9,539 | 0.08% | 5,620,997 |
| 2025-03-14 | 2025-03-12 | 7.936 | 724,994 | +112,565 | 0.08% | 5,753,200 |
| 2025-03-13 | 2025-03-11 | 8.124 | 612,429 | +9,539 | 0.06% | 4,975,499 |
| 2025-03-11 | 2025-03-07 | 8.523 | 602,890 | -9,539 | 0.06% | 5,138,163 |
| 2025-03-10 | 2025-03-06 | 8.344 | 612,429 | +9,539 | 0.06% | 5,110,319 |
| 2025-03-07 | 2025-03-05 | 8.072 | 602,890 | +1,908 | 0.06% | 4,866,402 |
| 2025-03-06 | 2025-03-04 | 7.925 | 600,982 | +11,447 | 0.06% | 4,762,801 |
| 2025-03-05 | 2025-03-03 | 7.946 | 589,535 | +1,908 | 0.06% | 4,684,444 |
| 2025-03-04 | 2025-02-28 | 7.736 | 587,627 | +9,540 | 0.06% | 4,546,083 |
| 2025-02-28 | 2025-02-26 | 8.491 | 578,087 | -22,895 | 0.06% | 4,908,598 |
| 2025-02-27 | 2025-02-25 | 8.386 | 600,982 | +3,816 | 0.06% | 5,040,002 |
| 2025-02-25 | 2025-02-21 | 9.456 | 597,166 | +20,987 | 0.06% | 5,646,519 |
| 2025-02-24 | 2025-02-20 | 8.806 | 576,179 | +32,434 | 0.06% | 5,073,597 |
| 2025-02-21 | 2025-02-19 | 8.868 | 543,745 | -7,632 | 0.06% | 4,822,196 |
| 2025-02-20 | 2025-02-18 | 8.544 | 551,377 | -9,539 | 0.06% | 4,710,700 |
| 2025-02-19 | 2025-02-17 | 8.491 | 560,916 | -3,816 | 0.06% | 4,762,797 |
| 2025-02-18 | 2025-02-14 | 8.533 | 564,732 | -15,263 | 0.06% | 4,818,879 |
| 2025-02-17 | 2025-02-13 | 8.250 | 579,995 | +19,079 | 0.06% | 4,784,959 |
| 2025-02-14 | 2025-02-12 | 8.355 | 560,916 | +28,618 | 0.06% | 4,686,357 |
| 2025-02-13 | 2025-02-11 | 8.177 | 532,298 | +19,079 | 0.06% | 4,352,399 |
| 2025-02-12 | 2025-02-10 | 8.428 | 513,219 | +15,263 | 0.05% | 4,325,517 |
| 2025-02-11 | 2025-02-07 | 8.460 | 497,956 | +13,355 | 0.05% | 4,212,537 |
| 2025-02-10 | 2025-02-06 | 8.910 | 484,601 | +7,631 | 0.05% | 4,317,998 |
| 2025-02-07 | 2025-02-05 | 8.680 | 476,970 | +5,724 | 0.05% | 4,140,003 |
| 2025-02-05 | 2025-02-03 | 8.302 | 471,246 | -9,539 | 0.05% | 3,912,479 |
| 2025-02-04 | 2025-01-28 | 8.040 | 480,785 | +15,263 | 0.05% | 3,865,676 |
| 2025-02-03 | 2025-01-24 | 8.072 | 465,522 | -49,605 | 0.05% | 3,757,597 |
| 2025-01-27 | 2025-01-23 | 8.051 | 515,127 | -7,632 | 0.05% | 4,147,198 |
| 2025-01-24 | 2025-01-22 | 8.114 | 522,759 | -7,631 | 0.06% | 4,241,522 |
| 2025-01-23 | 2025-01-21 | 8.124 | 530,390 | +7,631 | 0.06% | 4,308,998 |
| 2025-01-22 | 2025-01-20 | 7.904 | 522,759 | -19,079 | 0.06% | 4,131,922 |
| 2025-01-21 | 2025-01-17 | 7.642 | 541,838 | -5,723 | 0.06% | 4,140,723 |
| 2025-01-20 | 2025-01-16 | 7.422 | 547,561 | +11,447 | 0.06% | 4,063,918 |
| 2025-01-15 | 2025-01-13 | 6.814 | 536,114 | +9,539 | 0.06% | 3,653,000 |
| 2025-01-14 | 2025-01-10 | 7.128 | 526,575 | +9,540 | 0.06% | 3,753,603 |
| 2025-01-13 | 2025-01-09 | 7.181 | 517,035 | +9,539 | 0.05% | 3,712,699 |
| 2025-01-10 | 2025-01-08 | 7.202 | 507,496 | -1,908 | 0.05% | 3,654,842 |
| 2025-01-06 | 2025-01-02 | 7.348 | 509,404 | +3,816 | 0.05% | 3,743,343 |
| 2025-01-03 | 2024-12-31 | 7.474 | 505,588 | +3,816 | 0.05% | 3,778,901 |
| 2025-01-02 | 2024-12-27 | 7.632 | 501,772 | -24,803 | 0.05% | 3,829,279 |
| 2024-12-30 | 2024-12-24 | 7.485 | 526,575 | -26,710 | 0.06% | 3,941,283 |
| 2024-12-27 | 2024-12-20 | 7.202 | 553,285 | +17,171 | 0.06% | 3,984,601 |
| 2024-12-23 | 2024-12-19 | 7.233 | 536,114 | -5,724 | 0.06% | 3,877,800 |
| 2024-12-20 | 2024-12-18 | 7.485 | 541,838 | -11,447 | 0.06% | 4,055,523 |
| 2024-12-19 | 2024-12-17 | 7.086 | 553,285 | +1,908 | 0.06% | 3,920,801 |
| 2024-12-17 | 2024-12-13 | 7.244 | 551,377 | -7,631 | 0.06% | 3,993,980 |
| 2024-12-16 | 2024-12-12 | 7.086 | 559,008 | +3,815 | 0.06% | 3,961,357 |
| 2024-12-13 | 2024-12-11 | 6.845 | 555,193 | +9,540 | 0.06% | 3,800,462 |
| 2024-12-02 | 2024-11-28 | 7.065 | 545,653 | +5,723 | 0.06% | 3,855,278 |
| 2024-11-28 | 2024-11-26 | 6.824 | 539,930 | -1,908 | 0.06% | 3,684,662 |
| 2024-11-26 | 2024-11-22 | 7.212 | 541,838 | -13,355 | 0.06% | 3,907,843 |
| 2024-11-25 | 2024-11-21 | 7.317 | 555,193 | -1,908 | 0.06% | 4,062,362 |
| 2024-11-21 | 2024-11-19 | 6.856 | 557,101 | -3,815 | 0.06% | 3,819,363 |
| 2024-11-18 | 2024-11-14 | 6.699 | 560,916 | -3,816 | 0.06% | 3,757,318 |
| 2024-11-15 | 2024-11-13 | 6.887 | 564,732 | -70,592 | 0.06% | 3,889,439 |
| 2024-11-14 | 2024-11-12 | 7.024 | 635,324 | +9,540 | 0.07% | 4,462,203 |
| 2024-11-13 | 2024-11-11 | 6.740 | 625,784 | -45,789 | 0.07% | 4,218,078 |
| 2024-11-12 | 2024-11-08 | 6.510 | 671,573 | -70,592 | 0.07% | 4,371,838 |
| 2024-11-11 | 2024-11-07 | 6.395 | 742,165 | +20,987 | 0.08% | 4,745,801 |
| 2024-11-08 | 2024-11-06 | 6.258 | 721,178 | +20,986 | 0.08% | 4,513,319 |
| 2024-11-07 | 2024-11-05 | 6.457 | 700,192 | -66,775 | 0.07% | 4,521,443 |
| 2024-11-06 | 2024-11-04 | 6.007 | 766,967 | -5,724 | 0.08% | 4,606,918 |
| 2024-11-05 | 2024-11-01 | 5.965 | 772,691 | +24,803 | 0.08% | 4,608,901 |
| 2024-11-04 | 2024-10-31 | 6.185 | 747,888 | +38,157 | 0.08% | 4,625,597 |
| 2024-11-01 | 2024-10-30 | 6.070 | 709,731 | +22,895 | 0.07% | 4,307,761 |
| 2024-10-31 | 2024-10-29 | 6.143 | 686,836 | -5,724 | 0.07% | 4,219,198 |
| 2024-10-30 | 2024-10-28 | 6.143 | 692,560 | -13,355 | 0.07% | 4,254,360 |
| 2024-10-29 | 2024-10-25 | 5.818 | 705,915 | +1,908 | 0.07% | 4,106,999 |
| 2024-10-28 | 2024-10-24 | 5.724 | 704,007 | -13,355 | 0.07% | 4,029,478 |
| 2024-10-25 | 2024-10-23 | 5.933 | 717,362 | +110,657 | 0.08% | 4,256,317 |
| 2024-10-24 | 2024-10-22 | 6.363 | 606,705 | -3,816 | 0.06% | 3,860,517 |
| 2024-10-23 | 2024-10-21 | 6.353 | 610,521 | +3,816 | 0.06% | 3,878,399 |
| 2024-10-22 | 2024-10-18 | 6.468 | 606,705 | -22,895 | 0.06% | 3,924,117 |
| 2024-10-18 | 2024-10-16 | 6.332 | 629,600 | +7,632 | 0.07% | 3,986,400 |
| 2024-10-17 | 2024-10-15 | 6.132 | 621,968 | -11,448 | 0.07% | 3,814,197 |
| 2024-10-16 | 2024-10-14 | 6.478 | 633,416 | +1,908 | 0.07% | 4,103,522 |
| 2024-10-15 | 2024-10-10 | 6.552 | 631,508 | +13,355 | 0.07% | 4,137,501 |
| 2024-10-14 | 2024-10-09 | 6.300 | 618,153 | -66,775 | 0.07% | 3,894,482 |
| 2024-10-10 | 2024-10-08 | 6.279 | 684,928 | +20,986 | 0.07% | 4,300,817 |
| 2024-10-09 | 2024-10-07 | 6.583 | 663,942 | +3,816 | 0.07% | 4,370,881 |
| 2024-10-08 | 2024-10-04 | 6.457 | 660,126 | +30,526 | 0.07% | 4,262,720 |
| 2024-10-07 | 2024-10-03 | 6.132 | 629,600 | +32,434 | 0.07% | 3,861,000 |
| 2024-10-04 | 2024-10-02 | 6.552 | 597,166 | +11,447 | 0.06% | 3,912,500 |
| 2024-10-03 | 2024-09-30 | 6.740 | 585,719 | -20,986 | 0.06% | 3,948,021 |
| 2024-10-02 | 2024-09-27 | 6.206 | 606,705 | -9,540 | 0.06% | 3,765,117 |
| 2024-09-30 | 2024-09-26 | 6.007 | 616,245 | -24,802 | 0.06% | 3,701,581 |
| 2024-09-27 | 2024-09-25 | 5.839 | 641,047 | -7,632 | 0.07% | 3,743,038 |
| 2024-09-26 | 2024-09-24 | 5.944 | 648,679 | -110,657 | 0.07% | 3,855,601 |
| 2024-09-25 | 2024-09-23 | 5.818 | 759,336 | +106,841 | 0.08% | 4,417,801 |
| 2024-09-24 | 2024-09-20 | 5.996 | 652,495 | +26,711 | 0.07% | 3,912,483 |
| 2024-09-23 | 2024-09-19 | 5.954 | 625,784 | -106,841 | 0.07% | 3,726,079 |
| 2024-09-20 | 2024-09-17 | 5.807 | 732,625 | +38,157 | 0.08% | 4,254,717 |
| 2024-09-19 | 2024-09-16 | 5.724 | 694,468 | +26,710 | 0.07% | 3,974,881 |
| 2024-09-17 | 2024-09-13 | 5.629 | 667,758 | -9,539 | 0.07% | 3,759,002 |
| 2024-09-16 | 2024-09-12 | 5.483 | 677,297 | -7,631 | 0.07% | 3,713,300 |
| 2024-09-13 | 2024-09-11 | 5.399 | 684,928 | +72,499 | 0.07% | 3,697,697 |
| 2024-09-12 | 2024-09-10 | 5.462 | 612,429 | -7,632 | 0.06% | 3,344,820 |
| 2024-09-10 | 2024-09-05 | 5.346 | 620,061 | +7,632 | 0.07% | 3,315,002 |
| 2024-09-09 | 2024-09-04 | 5.462 | 612,429 | +9,539 | 0.06% | 3,344,820 |
| 2024-09-05 | 2024-09-03 | 5.493 | 602,890 | +38,158 | 0.06% | 3,311,682 |
| 2024-09-03 | 2024-08-30 | 5.954 | 564,732 | -5,724 | 0.06% | 3,362,559 |
| 2024-09-02 | 2024-08-29 | 5.881 | 570,456 | +17,171 | 0.06% | 3,354,781 |
| 2024-08-30 | 2024-08-28 | 6.416 | 553,285 | -40,065 | 0.06% | 3,549,601 |
| 2024-08-29 | 2024-08-27 | 6.615 | 593,350 | +11,447 | 0.06% | 3,924,818 |
| 2024-08-28 | 2024-08-26 | 6.971 | 581,903 | -7,632 | 0.06% | 4,056,500 |
| 2024-08-27 | 2024-08-23 | 6.814 | 589,535 | +38,158 | 0.06% | 4,017,003 |
| 2024-08-26 | 2024-08-22 | 6.803 | 551,377 | -15,263 | 0.06% | 3,751,220 |
| 2024-08-23 | 2024-08-21 | 6.856 | 566,640 | -24,802 | 0.06% | 3,884,760 |
| 2024-08-22 | 2024-08-20 | 6.919 | 591,442 | +3,815 | 0.06% | 4,091,997 |
| 2024-08-20 | 2024-08-16 | 7.118 | 587,627 | +34,342 | 0.06% | 4,182,642 |
| 2024-08-19 | 2024-08-15 | 6.971 | 553,285 | -51,513 | 0.06% | 3,857,001 |
| 2024-08-16 | 2024-08-14 | 6.709 | 604,798 | +53,421 | 0.06% | 4,057,603 |
| 2024-08-15 | 2024-08-13 | 6.866 | 551,377 | -11,447 | 0.06% | 3,785,900 |
| 2024-08-14 | 2024-08-12 | 6.919 | 562,824 | +43,881 | 0.06% | 3,893,998 |
| 2024-08-13 | 2024-08-09 | 6.950 | 518,943 | -22,895 | 0.05% | 3,606,720 |
| 2024-08-12 | 2024-08-08 | 6.583 | 541,838 | +28,619 | 0.06% | 3,567,043 |
| 2024-08-09 | 2024-08-07 | 6.552 | 513,219 | -22,895 | 0.05% | 3,362,497 |
| 2024-08-08 | 2024-08-06 | 6.111 | 536,114 | -22,894 | 0.06% | 3,276,460 |
| 2024-08-07 | 2024-08-05 | 6.049 | 559,008 | +7,631 | 0.06% | 3,381,217 |
| 2024-08-06 | 2024-08-02 | 6.604 | 551,377 | +28,618 | 0.06% | 3,641,400 |
| 2024-08-05 | 2024-08-01 | 6.699 | 522,759 | -9,539 | 0.06% | 3,501,721 |
| 2024-08-01 | 2024-07-30 | 6.562 | 532,298 | +9,539 | 0.06% | 3,493,079 |
| 2024-07-31 | 2024-07-29 | 6.720 | 522,759 | -13,355 | 0.06% | 3,512,681 |
| 2024-07-29 | 2024-07-25 | 6.416 | 536,114 | -34,342 | 0.06% | 3,439,440 |
| 2024-07-26 | 2024-07-24 | 6.520 | 570,456 | -11,447 | 0.06% | 3,719,562 |
| 2024-07-25 | 2024-07-23 | 6.164 | 581,903 | -1,908 | 0.06% | 3,586,800 |
| 2024-07-24 | 2024-07-22 | 6.342 | 583,811 | -7,631 | 0.06% | 3,702,601 |
| 2024-07-23 | 2024-07-19 | 6.237 | 591,442 | -24,803 | 0.06% | 3,688,997 |
| 2024-07-22 | 2024-07-18 | 6.363 | 616,245 | +19,079 | 0.06% | 3,921,221 |
| 2024-07-19 | 2024-07-17 | 6.353 | 597,166 | +13,355 | 0.06% | 3,793,560 |
| 2024-07-18 | 2024-07-16 | 6.657 | 583,811 | -17,171 | 0.06% | 3,886,201 |
| 2024-07-17 | 2024-07-15 | 6.761 | 600,982 | +17,171 | 0.06% | 4,063,501 |
| 2024-07-16 | 2024-07-12 | 6.688 | 583,811 | +9,539 | 0.06% | 3,904,561 |
| 2024-07-15 | 2024-07-11 | 6.845 | 574,272 | +3,816 | 0.06% | 3,931,063 |
| 2024-07-12 | 2024-07-10 | 6.594 | 570,456 | -13,355 | 0.06% | 3,761,422 |
| 2024-07-11 | 2024-07-09 | 6.678 | 583,811 | -24,802 | 0.06% | 3,898,441 |
| 2024-07-08 | 2024-07-04 | 6.699 | 608,613 | +11,447 | 0.06% | 4,076,818 |
| 2024-07-05 | 2024-07-03 | 6.887 | 597,166 | +34,342 | 0.06% | 4,112,820 |
| 2024-07-04 | 2024-07-02 | 7.160 | 562,824 | -22,895 | 0.06% | 4,029,698 |
| 2024-07-02 | 2024-06-27 | 6.709 | 585,719 | +36,250 | 0.06% | 3,929,601 |
| 2024-06-27 | 2024-06-25 | 6.898 | 549,469 | -22,895 | 0.06% | 3,790,079 |
| 2024-06-26 | 2024-06-24 | 6.761 | 572,364 | +17,171 | 0.06% | 3,870,002 |
| 2024-06-21 | 2024-06-19 | 7.139 | 555,193 | +7,632 | 0.06% | 3,963,422 |
| 2024-06-20 | 2024-06-18 | 7.097 | 547,561 | +1,908 | 0.06% | 3,885,978 |
| 2024-06-19 | 2024-06-17 | 7.191 | 545,653 | +5,723 | 0.06% | 3,923,918 |
| 2024-06-18 | 2024-06-14 | 7.390 | 539,930 | -7,631 | 0.06% | 3,990,302 |
| 2024-06-17 | 2024-06-13 | 7.527 | 547,561 | -9,540 | 0.06% | 4,121,318 |
| 2024-06-13 | 2024-06-11 | 6.950 | 557,101 | +7,632 | 0.06% | 3,871,923 |
| 2024-06-12 | 2024-06-07 | 6.835 | 549,469 | -41,973 | 0.06% | 3,755,519 |
| 2024-06-11 | 2024-06-06 | 7.034 | 591,442 | -3,816 | 0.06% | 4,160,197 |
| 2024-06-07 | 2024-06-05 | 7.254 | 595,258 | -5,724 | 0.06% | 4,318,079 |
| 2024-06-06 | 2024-06-04 | 7.621 | 600,982 | -3,816 | 0.06% | 4,580,101 |
| 2024-06-04 | 2024-05-31 | 7.694 | 604,798 | +13,356 | 0.06% | 4,653,563 |
| 2024-06-03 | 2024-05-30 | 7.558 | 591,442 | -28,619 | 0.06% | 4,470,197 |
| 2024-05-31 | 2024-05-29 | 7.590 | 620,061 | -9,539 | 0.07% | 4,706,003 |
| 2024-05-30 | 2024-05-28 | 7.778 | 629,600 | +5,724 | 0.07% | 4,897,200 |
| 2024-05-29 | 2024-05-27 | 7.726 | 623,876 | +22,894 | 0.07% | 4,819,977 |
| 2024-05-28 | 2024-05-24 | 7.548 | 600,982 | +30,526 | 0.06% | 4,536,001 |
| 2024-05-27 | 2024-05-23 | 7.328 | 570,456 | +3,816 | 0.06% | 4,180,022 |
| 2024-05-23 | 2024-05-21 | 7.558 | 566,640 | -1,908 | 0.06% | 4,282,740 |
| 2024-05-22 | 2024-05-20 | 7.852 | 568,548 | -5,724 | 0.06% | 4,464,041 |
| 2024-05-20 | 2024-05-16 | 8.427 | 574,272 | +43,398 | 0.06% | 4,839,436 |
| 2024-05-17 | 2024-05-14 | 8.405 | 530,874 | -3,674 | 0.06% | 4,462,158 |
| 2024-05-16 | 2024-05-13 | 8.111 | 534,548 | -67,967 | 0.06% | 4,335,899 |
| 2024-05-14 | 2024-05-10 | 7.382 | 602,515 | -20,206 | 0.07% | 4,447,682 |
| 2024-05-10 | 2024-05-08 | 7.131 | 622,721 | -5,511 | 0.07% | 4,440,900 |
| 2024-05-08 | 2024-05-06 | 7.240 | 628,232 | +5,511 | 0.07% | 4,548,601 |
| 2024-05-07 | 2024-05-03 | 7.186 | 622,721 | -7,348 | 0.07% | 4,474,800 |
| 2024-05-06 | 2024-05-02 | 6.903 | 630,069 | -11,021 | 0.07% | 4,349,242 |
| 2024-05-03 | 2024-04-30 | 6.990 | 641,090 | +14,695 | 0.07% | 4,481,158 |
| 2024-05-02 | 2024-04-29 | 6.870 | 626,395 | +1,837 | 0.07% | 4,303,421 |
| 2024-04-30 | 2024-04-26 | 7.077 | 624,558 | +9,185 | 0.07% | 4,420,000 |
| 2024-04-26 | 2024-04-24 | 6.794 | 615,373 | -11,022 | 0.07% | 4,180,798 |
| 2024-04-25 | 2024-04-23 | 6.805 | 626,395 | -9,185 | 0.07% | 4,262,501 |
| 2024-04-24 | 2024-04-22 | 6.859 | 635,580 | +16,533 | 0.07% | 4,359,603 |
| 2024-04-23 | 2024-04-19 | 6.903 | 619,047 | -77,151 | 0.07% | 4,273,159 |
| 2024-04-22 | 2024-04-18 | 6.968 | 696,198 | -1,837 | 0.08% | 4,851,197 |
| 2024-04-18 | 2024-04-16 | 6.641 | 698,035 | -16,533 | 0.08% | 4,635,998 |
| 2024-04-17 | 2024-04-15 | 6.696 | 714,568 | +3,674 | 0.08% | 4,784,702 |
| 2024-04-16 | 2024-04-12 | 6.739 | 710,894 | -9,185 | 0.08% | 4,791,061 |
| 2024-04-15 | 2024-04-11 | 6.794 | 720,079 | -11,021 | 0.08% | 4,892,163 |
| 2024-04-12 | 2024-04-10 | 6.446 | 731,100 | +25,717 | 0.08% | 4,712,319 |
| 2024-04-11 | 2024-04-09 | 6.565 | 705,383 | +64,293 | 0.08% | 4,631,040 |
| 2024-04-10 | 2024-04-08 | 6.696 | 641,090 | +18,369 | 0.07% | 4,292,698 |
| 2024-04-08 | 2024-04-03 | 6.304 | 622,721 | +3,674 | 0.07% | 3,925,620 |
| 2024-04-05 | 2024-04-02 | 6.435 | 619,047 | -66,130 | 0.07% | 3,983,339 |
| 2024-04-03 | 2024-03-28 | 6.162 | 685,177 | +5,511 | 0.07% | 4,222,361 |
| 2024-04-02 | 2024-03-27 | 6.304 | 679,666 | +14,695 | 0.07% | 4,284,600 |
| 2024-03-28 | 2024-03-26 | 6.130 | 664,971 | +11,022 | 0.07% | 4,076,123 |
| 2024-03-27 | 2024-03-25 | 6.358 | 653,949 | +12,859 | 0.07% | 4,158,081 |
| 2024-03-26 | 2024-03-22 | 6.402 | 641,090 | -44,087 | 0.07% | 4,104,238 |
| 2024-03-25 | 2024-03-21 | 6.500 | 685,177 | +5,511 | 0.07% | 4,453,621 |
| 2024-03-22 | 2024-03-20 | 6.522 | 679,666 | +38,576 | 0.07% | 4,432,600 |
| 2024-03-21 | 2024-03-19 | 6.260 | 641,090 | -18,370 | 0.07% | 4,013,498 |
| 2024-03-19 | 2024-03-15 | 5.879 | 659,460 | -75,314 | 0.07% | 3,877,202 |
| 2024-03-18 | 2024-03-14 | 5.901 | 734,774 | +64,293 | 0.08% | 4,336,000 |
| 2024-03-15 | 2024-03-13 | 5.956 | 670,481 | -60,619 | 0.07% | 3,993,098 |
| 2024-03-14 | 2024-03-12 | 5.868 | 731,100 | -40,413 | 0.08% | 4,290,439 |
| 2024-03-13 | 2024-03-11 | 6.097 | 771,513 | -23,880 | 0.08% | 4,704,002 |
| 2024-03-12 | 2024-03-08 | 5.934 | 795,393 | +5,511 | 0.09% | 4,719,701 |
| 2024-03-11 | 2024-03-07 | 5.923 | 789,882 | +9,185 | 0.09% | 4,678,399 |
| 2024-03-08 | 2024-03-06 | 5.825 | 780,697 | -47,761 | 0.09% | 4,547,498 |
| 2024-03-07 | 2024-03-05 | 5.629 | 828,458 | -53,271 | 0.09% | 4,663,342 |
| 2024-03-06 | 2024-03-04 | 5.542 | 881,729 | +5,511 | 0.10% | 4,886,401 |
| 2024-03-05 | 2024-03-01 | 5.531 | 876,218 | +36,739 | 0.10% | 4,846,320 |
| 2024-03-04 | 2024-02-29 | 5.346 | 839,479 | -20,207 | 0.09% | 4,487,738 |
| 2024-03-01 | 2024-02-28 | 5.128 | 859,686 | -80,825 | 0.09% | 4,408,562 |
| 2024-02-29 | 2024-02-27 | 5.204 | 940,511 | +73,478 | 0.10% | 4,894,721 |
| 2024-02-28 | 2024-02-26 | 5.128 | 867,033 | -55,108 | 0.09% | 4,446,238 |
| 2024-02-27 | 2024-02-23 | 5.008 | 922,141 | -77,152 | 0.10% | 4,618,398 |
| 2024-02-26 | 2024-02-22 | 4.997 | 999,293 | +11,022 | 0.11% | 4,993,922 |
| 2024-02-23 | 2024-02-21 | 4.780 | 988,271 | +88,173 | 0.11% | 4,723,640 |
| 2024-02-22 | 2024-02-20 | 4.627 | 900,098 | -12,859 | 0.10% | 4,164,999 |
| 2024-02-16 | 2024-02-14 | 4.388 | 912,957 | -75,314 | 0.10% | 4,005,821 |
| 2024-02-15 | 2024-02-09 | 4.627 | 988,271 | +22,043 | 0.11% | 4,573,000 |
| 2024-02-14 | 2024-02-07 | 4.518 | 966,228 | +62,456 | 0.11% | 4,365,801 |
| 2024-02-08 | 2024-02-06 | 4.573 | 903,772 | -9,185 | 0.10% | 4,132,800 |
| 2024-02-07 | 2024-02-05 | 4.322 | 912,957 | -91,846 | 0.10% | 3,946,181 |
| 2024-02-02 | 2024-01-31 | 4.605 | 1,004,803 | +1,836 | 0.11% | 4,627,618 |
| 2024-02-01 | 2024-01-30 | 4.573 | 1,002,967 | +12,859 | 0.11% | 4,586,402 |
| 2024-01-30 | 2024-01-26 | 4.475 | 990,108 | -12,859 | 0.11% | 4,430,580 |
| 2024-01-29 | 2024-01-25 | 4.377 | 1,002,967 | -12,858 | 0.11% | 4,389,842 |
| 2024-01-26 | 2024-01-24 | 4.312 | 1,015,825 | -1,837 | 0.11% | 4,379,760 |
| 2024-01-25 | 2024-01-23 | 4.159 | 1,017,662 | +91,847 | 0.11% | 4,232,560 |
| 2024-01-24 | 2024-01-22 | 4.072 | 925,815 | -93,684 | 0.10% | 3,769,919 |
| 2024-01-22 | 2024-01-18 | 4.116 | 1,019,499 | -23,880 | 0.11% | 4,195,800 |
| 2024-01-19 | 2024-01-17 | 4.203 | 1,043,379 | -36,739 | 0.11% | 4,384,959 |
| 2024-01-18 | 2024-01-16 | 4.312 | 1,080,118 | -5,511 | 0.12% | 4,656,961 |
| 2024-01-16 | 2024-01-12 | 4.192 | 1,085,629 | -29,391 | 0.12% | 4,550,702 |
| 2024-01-15 | 2024-01-11 | 4.246 | 1,115,020 | +12,859 | 0.12% | 4,734,602 |
| 2024-01-12 | 2024-01-10 | 4.116 | 1,102,161 | -9,185 | 0.12% | 4,536,000 |
| 2024-01-10 | 2024-01-08 | 4.410 | 1,111,346 | -12,858 | 0.12% | 4,900,501 |
| 2024-01-09 | 2024-01-05 | 4.322 | 1,124,204 | +18,369 | 0.12% | 4,859,279 |
| 2024-01-08 | 2024-01-04 | 4.322 | 1,105,835 | +18,369 | 0.12% | 4,779,880 |
| 2024-01-05 | 2024-01-03 | 4.268 | 1,087,466 | +3,674 | 0.12% | 4,641,282 |
| 2024-01-03 | 2023-12-29 | 4.268 | 1,083,792 | -31,228 | 0.12% | 4,625,601 |
| 2024-01-02 | 2023-12-28 | 4.181 | 1,115,020 | -102,868 | 0.12% | 4,661,762 |
| 2023-12-29 | 2023-12-27 | 4.083 | 1,217,888 | +56,945 | 0.13% | 4,972,500 |
| 2023-12-28 | 2023-12-22 | 3.898 | 1,160,943 | +12,859 | 0.13% | 4,525,120 |
| 2023-12-22 | 2023-12-20 | 4.061 | 1,148,084 | -69,804 | 0.13% | 4,662,498 |
| 2023-12-21 | 2023-12-19 | 3.898 | 1,217,888 | +82,662 | 0.13% | 4,747,080 |
| 2023-12-20 | 2023-12-18 | 3.843 | 1,135,226 | -18,369 | 0.12% | 4,363,080 |
| 2023-12-19 | 2023-12-15 | 3.832 | 1,153,595 | -7,348 | 0.13% | 4,421,119 |
| 2023-12-18 | 2023-12-14 | 3.854 | 1,160,943 | +16,532 | 0.13% | 4,474,560 |
| 2023-12-15 | 2023-12-13 | 3.898 | 1,144,411 | +9,185 | 0.13% | 4,460,682 |
| 2023-12-14 | 2023-12-12 | 3.996 | 1,135,226 | -51,434 | 0.12% | 4,536,120 |
| 2023-12-13 | 2023-12-11 | 3.506 | 1,186,660 | +5,511 | 0.13% | 4,160,240 |
| 2023-12-12 | 2023-12-08 | 3.549 | 1,181,149 | -1,837 | 0.13% | 4,192,359 |
| 2023-12-11 | 2023-12-07 | 3.506 | 1,182,986 | +9,184 | 0.13% | 4,147,359 |
| 2023-12-08 | 2023-12-06 | 3.626 | 1,173,802 | +18,370 | 0.13% | 4,255,742 |
| 2023-12-07 | 2023-12-05 | 3.691 | 1,155,432 | +91,847 | 0.13% | 4,264,619 |
| 2023-12-06 | 2023-12-04 | 3.724 | 1,063,585 | -18,370 | 0.12% | 3,960,358 |
| 2023-12-05 | 2023-12-01 | 3.539 | 1,081,955 | -9,184 | 0.12% | 3,828,501 |
| 2023-11-30 | 2023-11-28 | 3.484 | 1,091,139 | -42,250 | 0.12% | 3,801,598 |
| 2023-11-29 | 2023-11-27 | 3.245 | 1,133,389 | -80,825 | 0.12% | 3,677,320 |
| 2023-11-28 | 2023-11-24 | 3.103 | 1,214,214 | -3,674 | 0.13% | 3,767,700 |
| 2023-11-24 | 2023-11-22 | 2.972 | 1,217,888 | +36,739 | 0.13% | 3,619,980 |
| 2023-11-22 | 2023-11-20 | 3.005 | 1,181,149 | +20,206 | 0.13% | 3,549,359 |
| 2023-11-21 | 2023-11-17 | 3.081 | 1,160,943 | +18,369 | 0.13% | 3,577,120 |
| 2023-11-20 | 2023-11-16 | 3.147 | 1,142,574 | +9,185 | 0.12% | 3,595,161 |
| 2023-11-17 | 2023-11-15 | 3.179 | 1,133,389 | -16,532 | 0.12% | 3,603,280 |
| 2023-11-16 | 2023-11-14 | 3.157 | 1,149,921 | -1,837 | 0.13% | 3,630,799 |
| 2023-11-10 | 2023-11-08 | 3.125 | 1,151,758 | +36,738 | 0.13% | 3,598,979 |
| 2023-11-09 | 2023-11-07 | 3.157 | 1,115,020 | -9,184 | 0.12% | 3,520,601 |
| 2023-11-08 | 2023-11-06 | 3.201 | 1,124,204 | -5,511 | 0.12% | 3,598,559 |
| 2023-11-03 | 2023-11-01 | 3.114 | 1,129,715 | +14,695 | 0.12% | 3,517,800 |
| 2023-11-01 | 2023-10-30 | 3.201 | 1,115,020 | -22,043 | 0.12% | 3,569,161 |
| 2023-10-31 | 2023-10-27 | 3.157 | 1,137,063 | -18,369 | 0.12% | 3,590,201 |
| 2023-10-24 | 2023-10-19 | 3.059 | 1,155,432 | +9,185 | 0.13% | 3,534,979 |
| 2023-10-19 | 2023-10-17 | 3.179 | 1,146,247 | -3,674 | 0.13% | 3,644,158 |
| 2023-10-17 | 2023-10-13 | 3.125 | 1,149,921 | +5,510 | 0.13% | 3,593,239 |
| 2023-10-13 | 2023-10-11 | 3.125 | 1,144,411 | +22,044 | 0.13% | 3,576,021 |
| 2023-10-06 | 2023-10-04 | 3.125 | 1,122,367 | +11,021 | 0.12% | 3,507,139 |
| 2023-10-04 | 2023-09-29 | 3.168 | 1,111,346 | +9,185 | 0.12% | 3,521,101 |
| 2023-10-03 | 2023-09-28 | 3.136 | 1,102,161 | +9,185 | 0.12% | 3,456,000 |
| 2023-09-28 | 2023-09-26 | 3.234 | 1,092,976 | +5,510 | 0.12% | 3,534,299 |
| 2023-09-20 | 2023-09-18 | 3.212 | 1,087,466 | +9,185 | 0.12% | 3,492,801 |
| 2023-09-19 | 2023-09-15 | 3.310 | 1,078,281 | +7,348 | 0.12% | 3,568,960 |
| 2023-09-06 | 2023-09-04 | 3.636 | 1,070,933 | -18,370 | 0.12% | 3,894,439 |
| 2023-08-31 | 2023-08-29 | 3.484 | 1,089,303 | -23,880 | 0.12% | 3,795,202 |
| 2023-08-25 | 2023-08-23 | 3.179 | 1,113,183 | -14,695 | 0.12% | 3,539,041 |
| 2023-08-22 | 2023-08-18 | 3.310 | 1,127,878 | +44,086 | 0.12% | 3,733,120 |
| 2023-08-18 | 2023-08-16 | 3.430 | 1,083,792 | -14,695 | 0.12% | 3,717,001 |
| 2023-08-10 | 2023-08-08 | 3.201 | 1,098,487 | -9,185 | 0.12% | 3,516,239 |
| 2023-08-09 | 2023-08-07 | 3.234 | 1,107,672 | +9,185 | 0.12% | 3,581,820 |
| 2023-08-02 | 2023-07-31 | 3.299 | 1,098,487 | -1,837 | 0.12% | 3,623,879 |
| 2023-08-01 | 2023-07-28 | 3.310 | 1,100,324 | +1,837 | 0.12% | 3,641,920 |
| 2023-07-27 | 2023-07-25 | 3.386 | 1,098,487 | -20,206 | 0.12% | 3,719,559 |
| 2023-07-25 | 2023-07-21 | 3.332 | 1,118,693 | +1,836 | 0.12% | 3,727,078 |
| 2023-07-21 | 2023-07-19 | 3.484 | 1,116,857 | +20,207 | 0.12% | 3,891,202 |
| 2023-07-13 | 2023-07-11 | 3.495 | 1,096,650 | -12,859 | 0.12% | 3,832,739 |
| 2023-07-12 | 2023-07-10 | 3.506 | 1,109,509 | +9,185 | 0.12% | 3,889,761 |
| 2023-07-07 | 2023-07-05 | 3.626 | 1,100,324 | +5,511 | 0.12% | 3,989,340 |
| 2023-07-03 | 2023-06-29 | 3.517 | 1,094,813 | +18,369 | 0.12% | 3,850,159 |
| 2023-06-26 | 2023-06-21 | 3.724 | 1,076,444 | +14,696 | 0.12% | 4,008,240 |
| 2023-06-21 | 2023-06-19 | 3.854 | 1,061,748 | -3,674 | 0.12% | 4,092,238 |
| 2023-06-20 | 2023-06-16 | 3.713 | 1,065,422 | -3,674 | 0.12% | 3,955,599 |
| 2023-06-12 | 2023-06-08 | 3.451 | 1,069,096 | -3,674 | 0.12% | 3,689,879 |
| 2023-06-08 | 2023-06-06 | 3.430 | 1,072,770 | -1,837 | 0.12% | 3,679,200 |
| 2023-06-07 | 2023-06-05 | 3.419 | 1,074,607 | +14,695 | 0.12% | 3,673,800 |
| 2023-06-06 | 2023-06-02 | 3.528 | 1,059,912 | -101,031 | 0.12% | 3,738,962 |
| 2023-06-02 | 2023-05-31 | 3.473 | 1,160,943 | +115,727 | 0.13% | 4,032,160 |
| 2023-05-30 | 2023-05-25 | 3.353 | 1,045,216 | -124,912 | 0.11% | 3,505,040 |
| 2023-05-23 | 2023-05-19 | 3.462 | 1,170,128 | +124,912 | 0.13% | 4,051,321 |
| 2023-05-22 | 2023-05-18 | 3.495 | 1,045,216 | -135,933 | 0.11% | 3,652,980 |
| 2023-05-18 | 2023-05-16 | 4.234 | 1,181,149 | +196,020 | 0.13% | 5,001,467 |
| 2023-05-17 | 2023-05-15 | 4.106 | 985,129 | -122,067 | 0.12% | 4,045,379 |
| 2023-05-16 | 2023-05-12 | 4.269 | 1,107,196 | +128,944 | 0.13% | 4,726,960 |
| 2023-05-15 | 2023-05-11 | 4.246 | 978,252 | -153,013 | 0.11% | 4,153,698 |
| 2023-05-12 | 2023-05-10 | 4.281 | 1,131,265 | -5,158 | 0.13% | 4,842,878 |
| 2023-05-11 | 2023-05-09 | 4.223 | 1,136,423 | +6,877 | 0.13% | 4,798,859 |
| 2023-05-10 | 2023-05-08 | 4.165 | 1,129,546 | +132,382 | 0.13% | 4,704,119 |
| 2023-05-09 | 2023-05-05 | 4.106 | 997,164 | -139,259 | 0.12% | 4,094,800 |
| 2023-05-08 | 2023-05-04 | 4.072 | 1,136,423 | +5,158 | 0.13% | 4,626,999 |
| 2023-05-05 | 2023-05-03 | 4.095 | 1,131,265 | +29,227 | 0.13% | 4,632,318 |
| 2023-05-04 | 2023-05-02 | 4.106 | 1,102,038 | -36,104 | 0.13% | 4,525,459 |
| 2023-05-03 | 2023-04-28 | 4.060 | 1,138,142 | -99,717 | 0.13% | 4,620,758 |
| 2023-04-28 | 2023-04-26 | 4.106 | 1,237,859 | -12,035 | 0.14% | 5,083,201 |
| 2023-04-27 | 2023-04-25 | 3.932 | 1,249,894 | -106,593 | 0.15% | 4,914,522 |
| 2023-04-26 | 2023-04-24 | 4.153 | 1,356,487 | +55,016 | 0.16% | 5,633,460 |
| 2023-04-25 | 2023-04-21 | 4.083 | 1,301,471 | -244,133 | 0.15% | 5,314,140 |
| 2023-04-21 | 2023-04-19 | 4.130 | 1,545,604 | +94,558 | 0.18% | 6,382,899 |
| 2023-04-20 | 2023-04-18 | 4.083 | 1,451,046 | -41,262 | 0.17% | 5,924,881 |
| 2023-04-19 | 2023-04-17 | 4.025 | 1,492,308 | -30,946 | 0.17% | 6,006,561 |
| 2023-04-18 | 2023-04-14 | 3.944 | 1,523,254 | -135,821 | 0.18% | 6,007,080 |
| 2023-04-17 | 2023-04-13 | 3.944 | 1,659,075 | +32,666 | 0.19% | 6,542,701 |
| 2023-04-14 | 2023-04-12 | 4.025 | 1,626,409 | +1,719 | 0.19% | 6,546,320 |
| 2023-04-13 | 2023-04-11 | 3.885 | 1,624,690 | +10,316 | 0.19% | 6,312,601 |
| 2023-04-12 | 2023-04-06 | 3.897 | 1,614,374 | -12,035 | 0.19% | 6,291,299 |
| 2023-04-11 | 2023-04-04 | 3.874 | 1,626,409 | -6,877 | 0.19% | 6,300,360 |
| 2023-04-06 | 2023-04-03 | 3.932 | 1,633,286 | +6,877 | 0.19% | 6,422,000 |
| 2023-04-04 | 2023-03-31 | 3.978 | 1,626,409 | -72,208 | 0.19% | 6,470,640 |
| 2023-04-03 | 2023-03-30 | 3.781 | 1,698,617 | +10,315 | 0.20% | 6,421,998 |
| 2023-03-31 | 2023-03-29 | 3.734 | 1,688,302 | -5,158 | 0.20% | 6,304,440 |
| 2023-03-30 | 2023-03-28 | 3.641 | 1,693,460 | -3,438 | 0.20% | 6,166,101 |
| 2023-03-29 | 2023-03-27 | 3.606 | 1,696,898 | +51,577 | 0.20% | 6,119,399 |
| 2023-03-28 | 2023-03-24 | 3.781 | 1,645,321 | -18,911 | 0.19% | 6,220,501 |
| 2023-03-27 | 2023-03-23 | 3.525 | 1,664,232 | -6,877 | 0.19% | 5,866,078 |
| 2023-03-23 | 2023-03-21 | 3.443 | 1,671,109 | -68,770 | 0.20% | 5,754,238 |
| 2023-03-22 | 2023-03-20 | 3.432 | 1,739,879 | -12,035 | 0.20% | 5,970,799 |
| 2023-03-21 | 2023-03-17 | 3.478 | 1,751,914 | -8,596 | 0.20% | 6,093,619 |
| 2023-03-20 | 2023-03-16 | 3.432 | 1,760,510 | -30,947 | 0.21% | 6,041,599 |
| 2023-03-16 | 2023-03-14 | 3.432 | 1,791,457 | -80,805 | 0.21% | 6,147,800 |
| 2023-03-14 | 2023-03-10 | 3.397 | 1,872,262 | -6,877 | 0.22% | 6,359,762 |
| 2023-03-10 | 2023-03-08 | 3.397 | 1,879,139 | +42,982 | 0.22% | 6,383,122 |
| 2023-03-06 | 2023-03-02 | 3.339 | 1,836,157 | +5,157 | 0.21% | 6,130,319 |
| 2023-03-03 | 2023-03-01 | 3.350 | 1,831,000 | -10,315 | 0.21% | 6,134,401 |
| 2023-03-02 | 2023-02-28 | 3.234 | 1,841,315 | +8,596 | 0.22% | 5,954,760 |
| 2023-02-28 | 2023-02-24 | 3.374 | 1,832,719 | +1,719 | 0.21% | 6,182,801 |
| 2023-02-27 | 2023-02-23 | 3.397 | 1,831,000 | -8,596 | 0.21% | 6,219,601 |
| 2023-02-24 | 2023-02-22 | 3.432 | 1,839,596 | -12,035 | 0.21% | 6,313,001 |
| 2023-02-23 | 2023-02-21 | 3.478 | 1,851,631 | +17,193 | 0.22% | 6,440,462 |
| 2023-02-22 | 2023-02-20 | 3.467 | 1,834,438 | +25,789 | 0.21% | 6,359,320 |
| 2023-02-21 | 2023-02-17 | 3.467 | 1,808,649 | +6,877 | 0.21% | 6,269,919 |
| 2023-02-20 | 2023-02-16 | 3.408 | 1,801,772 | +25,788 | 0.21% | 6,141,279 |
| 2023-02-17 | 2023-02-15 | 3.420 | 1,775,984 | -8,596 | 0.21% | 6,074,041 |
| 2023-02-16 | 2023-02-14 | 3.571 | 1,784,580 | +15,473 | 0.21% | 6,373,320 |
| 2023-02-15 | 2023-02-13 | 3.583 | 1,769,107 | +24,070 | 0.21% | 6,338,641 |
| 2023-02-14 | 2023-02-10 | 3.618 | 1,745,037 | +180,521 | 0.20% | 6,313,299 |
| 2023-02-13 | 2023-02-09 | 3.595 | 1,564,516 | +70,489 | 0.18% | 5,623,800 |
| 2023-02-10 | 2023-02-08 | 3.502 | 1,494,027 | +63,612 | 0.17% | 5,231,380 |
| 2023-02-06 | 2023-02-02 | 3.478 | 1,430,415 | +17,193 | 0.17% | 4,975,361 |
| 2023-02-03 | 2023-02-01 | 3.467 | 1,413,222 | -137,540 | 0.17% | 4,899,119 |
| 2023-02-02 | 2023-01-31 | 3.339 | 1,550,762 | -13,754 | 0.18% | 5,177,480 |
| 2023-02-01 | 2023-01-30 | 3.420 | 1,564,516 | -99,716 | 0.18% | 5,350,800 |
| 2023-01-31 | 2023-01-27 | 3.362 | 1,664,232 | -41,262 | 0.19% | 5,595,038 |
| 2023-01-30 | 2023-01-26 | 3.374 | 1,705,494 | +55,015 | 0.20% | 5,753,598 |
| 2023-01-27 | 2023-01-20 | 3.211 | 1,650,479 | +17,193 | 0.19% | 5,299,202 |
| 2023-01-26 | 2023-01-19 | 3.176 | 1,633,286 | +8,596 | 0.19% | 5,187,000 |
| 2023-01-20 | 2023-01-18 | 3.199 | 1,624,690 | +8,596 | 0.19% | 5,197,501 |
| 2023-01-19 | 2023-01-17 | 3.199 | 1,616,094 | +25,789 | 0.19% | 5,170,001 |
| 2023-01-17 | 2023-01-13 | 3.257 | 1,590,305 | +17,193 | 0.19% | 5,180,001 |
| 2023-01-16 | 2023-01-12 | 3.257 | 1,573,112 | -27,508 | 0.18% | 5,123,999 |
| 2023-01-13 | 2023-01-11 | 3.257 | 1,600,620 | -65,332 | 0.19% | 5,213,599 |
| 2023-01-11 | 2023-01-09 | 3.269 | 1,665,952 | -17,192 | 0.19% | 5,445,781 |
| 2023-01-10 | 2023-01-06 | 3.187 | 1,683,144 | +6,877 | 0.20% | 5,364,919 |
| 2023-01-09 | 2023-01-05 | 3.211 | 1,676,267 | -12,035 | 0.20% | 5,381,999 |
| 2023-01-06 | 2023-01-04 | 3.199 | 1,688,302 | -37,823 | 0.20% | 5,401,000 |
| 2023-01-05 | 2023-01-03 | 3.106 | 1,726,125 | +34,385 | 0.20% | 5,361,359 |
| 2022-12-30 | 2022-12-28 | 2.978 | 1,691,740 | -20,631 | 0.20% | 5,038,079 |
| 2022-12-28 | 2022-12-22 | 2.932 | 1,712,371 | +6,877 | 0.20% | 5,019,839 |
| 2022-12-23 | 2022-12-21 | 2.955 | 1,705,494 | +20,631 | 0.20% | 5,039,359 |
| 2022-12-22 | 2022-12-20 | 2.897 | 1,684,863 | +5,157 | 0.20% | 4,880,399 |
| 2022-12-21 | 2022-12-19 | 2.943 | 1,679,706 | +13,754 | 0.20% | 4,943,621 |
| 2022-12-20 | 2022-12-16 | 3.013 | 1,665,952 | -30,946 | 0.19% | 5,019,421 |
| 2022-12-19 | 2022-12-15 | 3.059 | 1,696,898 | -24,070 | 0.20% | 5,191,619 |
| 2022-12-16 | 2022-12-14 | 3.118 | 1,720,968 | -5,157 | 0.20% | 5,365,361 |
| 2022-12-14 | 2022-12-12 | 3.071 | 1,726,125 | +1,719 | 0.20% | 5,301,119 |
| 2022-12-09 | 2022-12-07 | 3.048 | 1,724,406 | -34,385 | 0.20% | 5,255,719 |
| 2022-12-08 | 2022-12-06 | 3.164 | 1,758,791 | +3,438 | 0.21% | 5,565,120 |
| 2022-12-07 | 2022-12-05 | 3.141 | 1,755,353 | +12,035 | 0.21% | 5,513,401 |
| 2022-12-06 | 2022-12-02 | 3.025 | 1,743,318 | -1,719 | 0.20% | 5,272,800 |
| 2022-12-05 | 2022-12-01 | 3.036 | 1,745,037 | +18,912 | 0.20% | 5,298,299 |
| 2022-12-01 | 2022-11-29 | 3.036 | 1,726,125 | +29,227 | 0.20% | 5,240,879 |
| 2022-11-30 | 2022-11-28 | 3.001 | 1,696,898 | +41,262 | 0.20% | 5,092,919 |
| 2022-11-29 | 2022-11-25 | 3.083 | 1,655,636 | +12,034 | 0.19% | 5,103,899 |
| 2022-11-28 | 2022-11-24 | 3.187 | 1,643,602 | -20,630 | 0.19% | 5,238,882 |
| 2022-11-25 | 2022-11-23 | 3.176 | 1,664,232 | +17,192 | 0.19% | 5,285,278 |
| 2022-11-24 | 2022-11-22 | 3.211 | 1,647,040 | +12,035 | 0.19% | 5,288,160 |
| 2022-11-23 | 2022-11-21 | 3.048 | 1,635,005 | -6,877 | 0.19% | 4,983,239 |
| 2022-11-22 | 2022-11-18 | 2.850 | 1,641,882 | -42,981 | 0.19% | 4,679,499 |
| 2022-11-18 | 2022-11-16 | 2.897 | 1,684,863 | -51,578 | 0.20% | 4,880,399 |
| 2022-11-17 | 2022-11-15 | 2.815 | 1,736,441 | +6,877 | 0.20% | 4,888,400 |
| 2022-11-16 | 2022-11-14 | 2.792 | 1,729,564 | +1,719 | 0.20% | 4,828,800 |
| 2022-11-15 | 2022-11-11 | 2.792 | 1,727,845 | +12,035 | 0.20% | 4,824,001 |
| 2022-11-14 | 2022-11-10 | 2.710 | 1,715,810 | +10,316 | 0.20% | 4,650,680 |
| 2022-11-11 | 2022-11-09 | 2.804 | 1,705,494 | +6,877 | 0.20% | 4,781,439 |
| 2022-11-10 | 2022-11-08 | 2.804 | 1,698,617 | -51,578 | 0.20% | 4,762,159 |
| 2022-11-09 | 2022-11-07 | 2.722 | 1,750,195 | -42,981 | 0.20% | 4,764,240 |
| 2022-11-08 | 2022-11-04 | 2.641 | 1,793,176 | -10,316 | 0.21% | 4,735,220 |
| 2022-11-07 | 2022-11-03 | 2.548 | 1,803,492 | +73,928 | 0.21% | 4,594,621 |
| 2022-10-31 | 2022-10-27 | 2.548 | 1,729,564 | +25,789 | 0.20% | 4,406,280 |
| 2022-10-27 | 2022-10-25 | 2.617 | 1,703,775 | +13,754 | 0.20% | 4,459,499 |
| 2022-10-26 | 2022-10-24 | 2.501 | 1,690,021 | +8,596 | 0.20% | 4,226,899 |
| 2022-10-18 | 2022-10-14 | 2.629 | 1,681,425 | +58,454 | 0.20% | 4,420,560 |
| 2022-10-17 | 2022-10-13 | 2.583 | 1,622,971 | -3,438 | 0.19% | 4,191,361 |
| 2022-10-14 | 2022-10-12 | 2.559 | 1,626,409 | -25,789 | 0.19% | 4,162,400 |
| 2022-10-13 | 2022-10-11 | 2.420 | 1,652,198 | +49,858 | 0.19% | 3,997,761 |
| 2022-10-07 | 2022-10-05 | 2.489 | 1,602,340 | +20,631 | 0.19% | 3,988,961 |
| 2022-10-06 | 2022-10-03 | 2.385 | 1,581,709 | -34,385 | 0.18% | 3,772,001 |
| 2022-10-05 | 2022-09-30 | 2.315 | 1,616,094 | +30,947 | 0.19% | 3,741,201 |
| 2022-10-03 | 2022-09-29 | 2.466 | 1,585,147 | +8,596 | 0.19% | 3,909,280 |
| 2022-09-27 | 2022-09-23 | 2.687 | 1,576,551 | +51,578 | 0.18% | 4,236,540 |
| 2022-09-26 | 2022-09-22 | 2.722 | 1,524,973 | -8,597 | 0.18% | 4,151,159 |
| 2022-09-21 | 2022-09-19 | 2.745 | 1,533,570 | +17,193 | 0.18% | 4,210,241 |
| 2022-09-20 | 2022-09-16 | 2.815 | 1,516,377 | +34,385 | 0.18% | 4,268,880 |
| 2022-09-15 | 2022-09-13 | 3.001 | 1,481,992 | -22,350 | 0.17% | 4,447,920 |
| 2022-09-13 | 2022-09-08 | 2.990 | 1,504,342 | +10,315 | 0.18% | 4,497,499 |
| 2022-09-09 | 2022-09-07 | 2.990 | 1,494,027 | +6,877 | 0.17% | 4,466,660 |
| 2022-09-08 | 2022-09-06 | 2.932 | 1,487,150 | +12,035 | 0.17% | 4,359,600 |
| 2022-09-07 | 2022-09-05 | 2.943 | 1,475,115 | +17,192 | 0.17% | 4,341,480 |
| 2022-09-05 | 2022-09-01 | 3.048 | 1,457,923 | +8,597 | 0.17% | 4,443,521 |
| 2022-08-31 | 2022-08-29 | 3.164 | 1,449,326 | -77,367 | 0.17% | 4,585,919 |
| 2022-08-30 | 2022-08-26 | 3.025 | 1,526,693 | -36,104 | 0.18% | 4,617,601 |
| 2022-08-29 | 2022-08-25 | 3.036 | 1,562,797 | +13,754 | 0.18% | 4,744,981 |
| 2022-08-25 | 2022-08-23 | 3.059 | 1,549,043 | -29,227 | 0.18% | 4,739,260 |
| 2022-08-23 | 2022-08-19 | 3.106 | 1,578,270 | -1,719 | 0.18% | 4,902,120 |
| 2022-08-19 | 2022-08-17 | 3.001 | 1,579,989 | +6,877 | 0.18% | 4,742,039 |
| 2022-08-16 | 2022-08-12 | 3.036 | 1,573,112 | -13,754 | 0.18% | 4,776,299 |
| 2022-08-15 | 2022-08-11 | 3.013 | 1,586,866 | -8,597 | 0.19% | 4,781,139 |
| 2022-08-12 | 2022-08-10 | 2.943 | 1,595,463 | +6,877 | 0.19% | 4,695,681 |
| 2022-08-11 | 2022-08-09 | 3.036 | 1,588,586 | +8,597 | 0.19% | 4,823,281 |
| 2022-08-09 | 2022-08-05 | 3.025 | 1,579,989 | +39,542 | 0.18% | 4,778,799 |
| 2022-08-08 | 2022-08-04 | 3.048 | 1,540,447 | -34,385 | 0.18% | 4,695,041 |
| 2022-08-05 | 2022-08-03 | 2.978 | 1,574,832 | +96,278 | 0.18% | 4,689,921 |
| 2022-08-04 | 2022-08-02 | 3.025 | 1,478,554 | +25,789 | 0.17% | 4,472,001 |
| 2022-08-03 | 2022-08-01 | 3.153 | 1,452,765 | +34,385 | 0.17% | 4,579,900 |
| 2022-08-02 | 2022-07-29 | 3.257 | 1,418,380 | +8,596 | 0.17% | 4,620,000 |
| 2022-08-01 | 2022-07-28 | 3.315 | 1,409,784 | -22,350 | 0.16% | 4,674,001 |
| 2022-07-29 | 2022-07-27 | 3.350 | 1,432,134 | -36,104 | 0.17% | 4,798,080 |
| 2022-07-28 | 2022-07-26 | 3.281 | 1,468,238 | +17,192 | 0.17% | 4,816,559 |
| 2022-07-27 | 2022-07-25 | 3.304 | 1,451,046 | -68,770 | 0.17% | 4,793,921 |
| 2022-07-26 | 2022-07-22 | 3.153 | 1,519,816 | -108,312 | 0.18% | 4,791,281 |
| 2022-07-25 | 2022-07-21 | 3.153 | 1,628,128 | +60,173 | 0.19% | 5,132,739 |
| 2022-07-22 | 2022-07-20 | 3.257 | 1,567,955 | -25,788 | 0.18% | 5,107,201 |
| 2022-07-21 | 2022-07-19 | 3.292 | 1,593,743 | +6,877 | 0.19% | 5,246,819 |
| 2022-07-20 | 2022-07-18 | 3.281 | 1,586,866 | -8,597 | 0.19% | 5,205,719 |
| 2022-07-19 | 2022-07-15 | 3.199 | 1,595,463 | -13,754 | 0.19% | 5,104,001 |
| 2022-07-18 | 2022-07-14 | 3.257 | 1,609,217 | -15,473 | 0.19% | 5,241,602 |
| 2022-07-15 | 2022-07-13 | 3.315 | 1,624,690 | +20,631 | 0.19% | 5,386,501 |
| 2022-07-14 | 2022-07-12 | 3.176 | 1,604,059 | -32,666 | 0.19% | 5,094,181 |
| 2022-07-13 | 2022-07-11 | 3.199 | 1,636,725 | -60,173 | 0.19% | 5,236,002 |
| 2022-07-12 | 2022-07-08 | 3.025 | 1,696,898 | -15,473 | 0.20% | 5,132,399 |
| 2022-07-07 | 2022-07-05 | 2.978 | 1,712,371 | -5,158 | 0.20% | 5,099,519 |
| 2022-07-05 | 2022-06-30 | 2.990 | 1,717,529 | +20,631 | 0.20% | 5,134,859 |
| 2022-06-30 | 2022-06-28 | 3.094 | 1,696,898 | -1,719 | 0.20% | 5,250,839 |
| 2022-06-29 | 2022-06-27 | 3.036 | 1,698,617 | -13,754 | 0.20% | 5,157,359 |
| 2022-06-28 | 2022-06-24 | 3.013 | 1,712,371 | +24,069 | 0.20% | 5,159,279 |
| 2022-06-24 | 2022-06-22 | 3.048 | 1,688,302 | +44,700 | 0.20% | 5,145,680 |
| 2022-06-23 | 2022-06-21 | 3.118 | 1,643,602 | +32,666 | 0.19% | 5,124,162 |
| 2022-06-22 | 2022-06-20 | 3.094 | 1,610,936 | -13,754 | 0.19% | 4,984,841 |
| 2022-06-21 | 2022-06-17 | 2.966 | 1,624,690 | -25,789 | 0.19% | 4,819,501 |
| 2022-06-17 | 2022-06-15 | 2.943 | 1,650,479 | -42,981 | 0.19% | 4,857,601 |
| 2022-06-13 | 2022-06-09 | 3.013 | 1,693,460 | -1,719 | 0.20% | 5,102,301 |
| 2022-06-10 | 2022-06-08 | 3.013 | 1,695,179 | +37,824 | 0.20% | 5,107,480 |
| 2022-06-09 | 2022-06-07 | 3.001 | 1,657,355 | -32,666 | 0.19% | 4,974,239 |
| 2022-06-08 | 2022-06-06 | 3.485 | 1,690,021 | -1,719 | 0.20% | 5,889,160 |
| 2022-06-07 | 2022-06-02 | 3.347 | 1,691,740 | +156,810 | 0.20% | 5,661,889 |
| 2022-06-06 | 2022-06-01 | 3.247 | 1,534,930 | +4,787 | 0.19% | 4,983,159 |
| 2022-06-02 | 2022-05-31 | 3.272 | 1,530,143 | -17,552 | 0.19% | 5,005,978 |
| 2022-05-31 | 2022-05-27 | 3.159 | 1,547,695 | +20,743 | 0.19% | 4,888,801 |
| 2022-05-27 | 2022-05-25 | 3.184 | 1,526,952 | -1,596 | 0.19% | 4,861,559 |
| 2022-05-25 | 2022-05-23 | 3.272 | 1,528,548 | -9,573 | 0.19% | 5,000,760 |
| 2022-05-24 | 2022-05-20 | 3.196 | 1,538,121 | -30,316 | 0.19% | 4,916,399 |
| 2022-05-23 | 2022-05-19 | 3.109 | 1,568,437 | +1,596 | 0.20% | 4,875,680 |
| 2022-05-20 | 2022-05-18 | 3.096 | 1,566,841 | -7,978 | 0.20% | 4,851,079 |
| 2022-05-18 | 2022-05-16 | 3.071 | 1,574,819 | +4,786 | 0.20% | 4,836,299 |
| 2022-05-16 | 2022-05-12 | 2.983 | 1,570,033 | +14,361 | 0.20% | 4,683,841 |
| 2022-05-12 | 2022-05-10 | 3.121 | 1,555,672 | +23,933 | 0.20% | 4,855,499 |
| 2022-05-06 | 2022-05-04 | 3.159 | 1,531,739 | +4,787 | 0.19% | 4,838,400 |
| 2022-05-04 | 2022-04-29 | 3.247 | 1,526,952 | -1,596 | 0.19% | 4,957,259 |
| 2022-05-03 | 2022-04-28 | 3.259 | 1,528,548 | -3,191 | 0.19% | 4,981,600 |
| 2022-04-29 | 2022-04-27 | 3.209 | 1,531,739 | -1,596 | 0.19% | 4,915,200 |
| 2022-04-28 | 2022-04-26 | 3.096 | 1,533,335 | -11,169 | 0.19% | 4,747,341 |
| 2022-04-27 | 2022-04-25 | 3.096 | 1,544,504 | +22,338 | 0.19% | 4,781,921 |
| 2022-04-25 | 2022-04-21 | 3.309 | 1,522,166 | -3,191 | 0.19% | 5,037,121 |
| 2022-04-22 | 2022-04-20 | 3.322 | 1,525,357 | +17,551 | 0.19% | 5,066,801 |
| 2022-04-21 | 2022-04-19 | 3.322 | 1,507,806 | -31,911 | 0.19% | 5,008,501 |
| 2022-04-20 | 2022-04-14 | 3.297 | 1,539,717 | -1,595 | 0.19% | 5,075,901 |
| 2022-04-19 | 2022-04-13 | 3.309 | 1,541,312 | +20,742 | 0.19% | 5,100,479 |
| 2022-04-13 | 2022-04-11 | 3.409 | 1,520,570 | +74,991 | 0.19% | 5,184,320 |
| 2022-04-12 | 2022-04-08 | 3.347 | 1,445,579 | -7,978 | 0.18% | 4,838,041 |
| 2022-04-11 | 2022-04-07 | 3.422 | 1,453,557 | +12,765 | 0.18% | 4,974,062 |
| 2022-04-08 | 2022-04-06 | 3.497 | 1,440,792 | -4,787 | 0.18% | 5,038,740 |
| 2022-04-07 | 2022-04-04 | 3.560 | 1,445,579 | +4,787 | 0.18% | 5,146,081 |
| 2022-04-06 | 2022-04-01 | 3.510 | 1,440,792 | -22,338 | 0.18% | 5,056,800 |
| 2022-04-01 | 2022-03-30 | 3.660 | 1,463,130 | +15,956 | 0.18% | 5,355,280 |
| 2022-03-29 | 2022-03-25 | 3.522 | 1,447,174 | +7,978 | 0.18% | 5,097,339 |
| 2022-03-28 | 2022-03-24 | 3.635 | 1,439,196 | +7,977 | 0.18% | 5,231,598 |
| 2022-03-25 | 2022-03-23 | 3.610 | 1,431,219 | +70,205 | 0.18% | 5,166,721 |
| 2022-03-24 | 2022-03-22 | 3.648 | 1,361,014 | +11,169 | 0.17% | 4,964,460 |
| 2022-03-23 | 2022-03-21 | 3.635 | 1,349,845 | -1,596 | 0.17% | 4,906,800 |
| 2022-03-22 | 2022-03-18 | 3.322 | 1,351,441 | +3,192 | 0.17% | 4,489,101 |
| 2022-03-21 | 2022-03-17 | 3.384 | 1,348,249 | -7,978 | 0.17% | 4,562,998 |
| 2022-03-18 | 2022-03-16 | 3.134 | 1,356,227 | -60,632 | 0.17% | 4,249,999 |
| 2022-03-17 | 2022-03-15 | 2.946 | 1,416,859 | -68,609 | 0.18% | 4,173,601 |
| 2022-03-16 | 2022-03-14 | 3.221 | 1,485,468 | +6,382 | 0.19% | 4,785,341 |
| 2022-03-15 | 2022-03-11 | 3.472 | 1,479,086 | +1,596 | 0.19% | 5,135,582 |
| 2022-03-14 | 2022-03-10 | 3.597 | 1,477,490 | +25,529 | 0.19% | 5,315,240 |
| 2022-03-11 | 2022-03-09 | 3.472 | 1,451,961 | +23,933 | 0.18% | 5,041,400 |
| 2022-03-10 | 2022-03-08 | 3.585 | 1,428,028 | +22,338 | 0.18% | 5,119,402 |
| 2022-03-09 | 2022-03-07 | 3.660 | 1,405,690 | +20,743 | 0.18% | 5,145,041 |
| 2022-03-08 | 2022-03-04 | 3.773 | 1,384,947 | -59,036 | 0.17% | 5,225,359 |
| 2022-03-07 | 2022-03-03 | 3.836 | 1,443,983 | +79,778 | 0.18% | 5,538,599 |
| 2022-03-04 | 2022-03-02 | 3.773 | 1,364,205 | +7,978 | 0.17% | 5,147,100 |
| 2022-03-03 | 2022-03-01 | 3.911 | 1,356,227 | -7,978 | 0.17% | 5,303,999 |
| 2022-03-02 | 2022-02-28 | 3.786 | 1,364,205 | -1,596 | 0.17% | 5,164,200 |
| 2022-03-01 | 2022-02-25 | 3.760 | 1,365,801 | -23,933 | 0.17% | 5,136,001 |
| 2022-02-28 | 2022-02-24 | 3.660 | 1,389,734 | +31,911 | 0.17% | 5,086,640 |
| 2022-02-25 | 2022-02-23 | 3.986 | 1,357,823 | -11,169 | 0.17% | 5,412,361 |
| 2022-02-24 | 2022-02-22 | 3.597 | 1,368,992 | -31,911 | 0.17% | 4,924,921 |
| 2022-02-23 | 2022-02-21 | 3.798 | 1,400,903 | +31,911 | 0.18% | 5,320,680 |
| 2022-02-22 | 2022-02-18 | 3.861 | 1,368,992 | -12,764 | 0.17% | 5,285,281 |
| 2022-02-21 | 2022-02-17 | 3.773 | 1,381,756 | +7,978 | 0.17% | 5,213,319 |
| 2022-02-18 | 2022-02-16 | 3.760 | 1,373,778 | +22,337 | 0.17% | 5,165,998 |
| 2022-02-16 | 2022-02-14 | 3.873 | 1,351,441 | +22,338 | 0.17% | 5,234,462 |
| 2022-02-15 | 2022-02-11 | 3.873 | 1,329,103 | -27,124 | 0.17% | 5,147,941 |
| 2022-02-11 | 2022-02-09 | 3.923 | 1,356,227 | -41,485 | 0.17% | 5,320,999 |
| 2022-02-10 | 2022-02-08 | 3.886 | 1,397,712 | +4,787 | 0.18% | 5,431,200 |
| 2022-02-09 | 2022-02-07 | 3.961 | 1,392,925 | -28,720 | 0.18% | 5,517,359 |
| 2022-02-08 | 2022-02-04 | 3.961 | 1,421,645 | -7,978 | 0.18% | 5,631,119 |
| 2022-02-07 | 2022-01-31 | 3.974 | 1,429,623 | -183,490 | 0.18% | 5,680,640 |
| 2022-02-04 | 2022-01-27 | 3.861 | 1,613,113 | -95,733 | 0.20% | 6,227,761 |
| 2022-01-28 | 2022-01-26 | 4.011 | 1,708,846 | +140,409 | 0.22% | 6,854,399 |
| 2022-01-27 | 2022-01-25 | 3.948 | 1,568,437 | +1,596 | 0.20% | 6,192,900 |
| 2022-01-26 | 2022-01-24 | 4.074 | 1,566,841 | -135,623 | 0.20% | 6,382,998 |
| 2022-01-25 | 2022-01-21 | 4.199 | 1,702,464 | +23,933 | 0.21% | 7,148,899 |
| 2022-01-24 | 2022-01-20 | 4.299 | 1,678,531 | -47,867 | 0.21% | 7,216,721 |
| 2022-01-21 | 2022-01-19 | 4.500 | 1,726,398 | +151,579 | 0.22% | 7,768,762 |
| 2022-01-20 | 2022-01-18 | 4.487 | 1,574,819 | +70,205 | 0.20% | 7,066,919 |
| 2022-01-19 | 2022-01-17 | 4.111 | 1,504,614 | -74,992 | 0.19% | 6,186,078 |
| 2022-01-18 | 2022-01-14 | 3.961 | 1,579,606 | +79,778 | 0.20% | 6,256,800 |
| 2022-01-17 | 2022-01-13 | 4.011 | 1,499,828 | +38,294 | 0.19% | 6,016,001 |
| 2022-01-14 | 2022-01-12 | 4.149 | 1,461,534 | -65,418 | 0.18% | 6,063,919 |
| 2022-01-13 | 2022-01-11 | 4.049 | 1,526,952 | +38,293 | 0.19% | 6,182,219 |
| 2022-01-12 | 2022-01-10 | 4.174 | 1,488,659 | +38,294 | 0.19% | 6,213,780 |
| 2022-01-11 | 2022-01-07 | 4.074 | 1,450,365 | +22,337 | 0.18% | 5,908,498 |
| 2022-01-10 | 2022-01-06 | 4.500 | 1,428,028 | -54,249 | 0.18% | 6,426,102 |
| 2022-01-07 | 2022-01-05 | 4.538 | 1,482,277 | -7,977 | 0.19% | 6,725,962 |
| 2022-01-06 | 2022-01-04 | 4.663 | 1,490,254 | +38,293 | 0.19% | 6,948,958 |
| 2022-01-05 | 2022-01-03 | 4.675 | 1,451,961 | -1,596 | 0.18% | 6,788,600 |
| 2022-01-04 | 2021-12-31 | 4.299 | 1,453,557 | +67,014 | 0.18% | 6,249,462 |
| 2022-01-03 | 2021-12-29 | 4.149 | 1,386,543 | -7,978 | 0.17% | 5,752,780 |
| 2021-12-30 | 2021-12-28 | 4.199 | 1,394,521 | +33,507 | 0.18% | 5,855,801 |
| 2021-12-29 | 2021-12-24 | 4.738 | 1,361,014 | +205,827 | 0.17% | 6,448,680 |
| 2021-12-28 | 2021-12-22 | 4.500 | 1,155,187 | +81,374 | 0.15% | 5,198,322 |
| 2021-12-23 | 2021-12-21 | 4.337 | 1,073,813 | +6,382 | 0.14% | 4,657,160 |
| 2021-12-22 | 2021-12-20 | 4.462 | 1,067,431 | -256,885 | 0.13% | 4,763,282 |
| 2021-12-21 | 2021-12-17 | 4.350 | 1,324,316 | -14,360 | 0.17% | 5,760,200 |
| 2021-12-20 | 2021-12-16 | 4.563 | 1,338,676 | +105,307 | 0.17% | 6,107,920 |
| 2021-12-17 | 2021-12-15 | 4.337 | 1,233,369 | -338,259 | 0.16% | 5,349,160 |
| 2021-12-16 | 2021-12-14 | 3.597 | 1,571,628 | +135,623 | 0.20% | 5,653,900 |
| 2021-12-15 | 2021-12-13 | 3.560 | 1,436,005 | +7,977 | 0.18% | 5,111,999 |
| 2021-12-14 | 2021-12-10 | 3.547 | 1,428,028 | +23,934 | 0.18% | 5,065,702 |
| 2021-12-13 | 2021-12-09 | 3.698 | 1,404,094 | +27,124 | 0.18% | 5,192,000 |
| 2021-12-10 | 2021-12-08 | 3.698 | 1,376,970 | -15,955 | 0.17% | 5,091,702 |
| 2021-12-09 | 2021-12-07 | 3.522 | 1,392,925 | +7,978 | 0.18% | 4,906,259 |
| 2021-12-08 | 2021-12-06 | 3.535 | 1,384,947 | -1,596 | 0.17% | 4,895,519 |
| 2021-12-07 | 2021-12-03 | 3.648 | 1,386,543 | -4,787 | 0.17% | 5,057,580 |
| 2021-12-06 | 2021-12-02 | 3.597 | 1,391,330 | +30,316 | 0.18% | 5,005,281 |
| 2021-12-03 | 2021-12-01 | 3.698 | 1,361,014 | +23,933 | 0.17% | 5,032,700 |
| 2021-12-02 | 2021-11-30 | 3.798 | 1,337,081 | -76,586 | 0.17% | 5,078,282 |
| 2021-12-01 | 2021-11-29 | 3.660 | 1,413,667 | -9,574 | 0.18% | 5,174,238 |
| 2021-11-30 | 2021-11-26 | 3.648 | 1,423,241 | -11,169 | 0.18% | 5,191,441 |
| 2021-11-29 | 2021-11-25 | 3.735 | 1,434,410 | +6,382 | 0.18% | 5,358,041 |
| 2021-11-26 | 2021-11-24 | 3.660 | 1,428,028 | -7,977 | 0.18% | 5,226,802 |
| 2021-11-25 | 2021-11-23 | 3.585 | 1,436,005 | +4,786 | 0.18% | 5,147,999 |
| 2021-11-23 | 2021-11-19 | 3.560 | 1,431,219 | +1,596 | 0.18% | 5,094,961 |
| 2021-11-22 | 2021-11-18 | 3.547 | 1,429,623 | +3,191 | 0.18% | 5,071,360 |
| 2021-11-19 | 2021-11-17 | 3.572 | 1,426,432 | -6,382 | 0.18% | 5,095,800 |
| 2021-11-18 | 2021-11-16 | 3.623 | 1,432,814 | -3,191 | 0.18% | 5,190,439 |
| 2021-11-17 | 2021-11-15 | 3.610 | 1,436,005 | -19,147 | 0.18% | 5,183,999 |
| 2021-11-15 | 2021-11-11 | 3.322 | 1,455,152 | -11,169 | 0.18% | 4,833,600 |
| 2021-11-12 | 2021-11-10 | 3.309 | 1,466,321 | -105,307 | 0.18% | 4,852,320 |
| 2021-11-11 | 2021-11-09 | 3.359 | 1,571,628 | -23,934 | 0.20% | 5,279,600 |
| 2021-11-09 | 2021-11-05 | 3.435 | 1,595,562 | -7,977 | 0.20% | 5,480,002 |
| 2021-11-05 | 2021-11-03 | 3.397 | 1,603,539 | +46,271 | 0.20% | 5,447,099 |
| 2021-11-04 | 2021-11-02 | 3.447 | 1,557,268 | +51,058 | 0.20% | 5,368,000 |
| 2021-11-03 | 2021-11-01 | 3.372 | 1,506,210 | +23,933 | 0.19% | 5,078,720 |
| 2021-11-02 | 2021-10-29 | 3.347 | 1,482,277 | +15,956 | 0.19% | 4,960,861 |
| 2021-11-01 | 2021-10-28 | 3.347 | 1,466,321 | +41,485 | 0.18% | 4,907,460 |
| 2021-10-28 | 2021-10-26 | 3.384 | 1,424,836 | -28,721 | 0.18% | 4,822,199 |
| 2021-10-27 | 2021-10-25 | 3.409 | 1,453,557 | -6,382 | 0.18% | 4,955,842 |
| 2021-10-26 | 2021-10-22 | 3.447 | 1,459,939 | +54,249 | 0.18% | 5,032,501 |
| 2021-10-25 | 2021-10-21 | 3.635 | 1,405,690 | +59,036 | 0.18% | 5,109,801 |
| 2021-10-22 | 2021-10-20 | 3.635 | 1,346,654 | -43,080 | 0.17% | 4,895,200 |
| 2021-10-21 | 2021-10-19 | 3.522 | 1,389,734 | +4,787 | 0.17% | 4,895,020 |
| 2021-10-20 | 2021-10-18 | 3.497 | 1,384,947 | -14,360 | 0.17% | 4,843,439 |
| 2021-10-19 | 2021-10-15 | 3.472 | 1,399,307 | -31,912 | 0.18% | 4,858,578 |
| 2021-10-15 | 2021-10-11 | 3.372 | 1,431,219 | +9,574 | 0.18% | 4,825,861 |
| 2021-10-11 | 2021-10-07 | 3.472 | 1,421,645 | +1,595 | 0.18% | 4,936,139 |
| 2021-10-08 | 2021-10-06 | 3.297 | 1,420,050 | -3,191 | 0.18% | 4,681,401 |
| 2021-10-06 | 2021-10-04 | 3.259 | 1,423,241 | +7,978 | 0.18% | 4,638,400 |
| 2021-10-05 | 2021-09-30 | 3.297 | 1,415,263 | -12,765 | 0.18% | 4,665,620 |
| 2021-10-04 | 2021-09-29 | 3.284 | 1,428,028 | +15,956 | 0.18% | 4,689,802 |
| 2021-09-30 | 2021-09-28 | 3.272 | 1,412,072 | -15,956 | 0.18% | 4,619,700 |
| 2021-09-28 | 2021-09-24 | 3.272 | 1,428,028 | -4,786 | 0.18% | 4,671,901 |
| 2021-09-27 | 2021-09-23 | 3.397 | 1,432,814 | -4,787 | 0.18% | 4,867,159 |
| 2021-09-24 | 2021-09-21 | 3.234 | 1,437,601 | -3,191 | 0.18% | 4,649,160 |
| 2021-09-23 | 2021-09-20 | 3.234 | 1,440,792 | -57,440 | 0.18% | 4,659,480 |
| 2021-09-20 | 2021-09-16 | 3.359 | 1,498,232 | -146,792 | 0.19% | 5,033,039 |
| 2021-09-17 | 2021-09-15 | 3.522 | 1,645,024 | -30,316 | 0.21% | 5,794,220 |
| 2021-09-16 | 2021-09-14 | 3.221 | 1,675,340 | -44,675 | 0.21% | 5,397,001 |
| 2021-09-15 | 2021-09-13 | 3.372 | 1,720,015 | +228,165 | 0.22% | 5,799,639 |
| 2021-09-14 | 2021-09-10 | 3.171 | 1,491,850 | +70,205 | 0.19% | 4,731,100 |
| 2021-09-13 | 2021-09-09 | 3.146 | 1,421,645 | +51,058 | 0.18% | 4,472,819 |
| 2021-09-10 | 2021-09-08 | 3.146 | 1,370,587 | -11,169 | 0.17% | 4,312,179 |
| 2021-09-09 | 2021-09-07 | 3.221 | 1,381,756 | -52,654 | 0.17% | 4,451,239 |
| 2021-09-08 | 2021-09-06 | 3.259 | 1,434,410 | +49,463 | 0.18% | 4,674,801 |
| 2021-09-07 | 2021-09-03 | 3.272 | 1,384,947 | -121,263 | 0.17% | 4,530,959 |
| 2021-09-06 | 2021-09-02 | 3.146 | 1,506,210 | -47,867 | 0.19% | 4,738,880 |
| 2021-09-03 | 2021-09-01 | 3.184 | 1,554,077 | +3,191 | 0.20% | 4,947,920 |
| 2021-09-02 | 2021-08-31 | 3.196 | 1,550,886 | +9,574 | 0.20% | 4,957,201 |
| 2021-09-01 | 2021-08-30 | 3.272 | 1,541,312 | +15,955 | 0.19% | 5,042,519 |
| 2021-08-31 | 2021-08-27 | 3.435 | 1,525,357 | -3,191 | 0.19% | 5,238,881 |
| 2021-08-30 | 2021-08-26 | 3.460 | 1,528,548 | +1,596 | 0.19% | 5,288,160 |
| 2021-08-27 | 2021-08-25 | 3.372 | 1,526,952 | -23,934 | 0.19% | 5,148,659 |
| 2021-08-26 | 2021-08-24 | 3.384 | 1,550,886 | +12,765 | 0.20% | 5,248,801 |
| 2021-08-25 | 2021-08-23 | 3.209 | 1,538,121 | -1,596 | 0.19% | 4,935,679 |
| 2021-08-24 | 2021-08-20 | 3.221 | 1,539,717 | -36,698 | 0.19% | 4,960,100 |
| 2021-08-20 | 2021-08-18 | 3.447 | 1,576,415 | -1,595 | 0.20% | 5,434,001 |
| 2021-08-19 | 2021-08-17 | 3.397 | 1,578,010 | +119,667 | 0.20% | 5,360,379 |
| 2021-08-18 | 2021-08-16 | 3.786 | 1,458,343 | -73,396 | 0.18% | 5,520,559 |
| 2021-08-17 | 2021-08-13 | 3.673 | 1,531,739 | +78,182 | 0.19% | 5,625,600 |
| 2021-08-16 | 2021-08-12 | 3.760 | 1,453,557 | +3,192 | 0.18% | 5,466,002 |
| 2021-08-13 | 2021-08-11 | 3.861 | 1,450,365 | +81,373 | 0.18% | 5,599,438 |
| 2021-08-12 | 2021-08-10 | 3.760 | 1,368,992 | -221,783 | 0.17% | 5,148,001 |
| 2021-08-11 | 2021-08-09 | 3.572 | 1,590,775 | +1,596 | 0.20% | 5,682,901 |
| 2021-08-10 | 2021-08-06 | 3.209 | 1,589,179 | +41,484 | 0.20% | 5,099,519 |
| 2021-08-09 | 2021-08-05 | 3.234 | 1,547,695 | -121,262 | 0.19% | 5,005,201 |
| 2021-08-06 | 2021-08-04 | 3.522 | 1,668,957 | -14,360 | 0.21% | 5,878,519 |
| 2021-08-04 | 2021-08-02 | 3.184 | 1,683,317 | -43,081 | 0.21% | 5,359,399 |
| 2021-08-03 | 2021-07-30 | 3.084 | 1,726,398 | -14,360 | 0.22% | 5,323,441 |
| 2021-08-02 | 2021-07-29 | 2.833 | 1,740,758 | -1,595 | 0.22% | 4,931,321 |
| 2021-07-30 | 2021-07-28 | 2.783 | 1,742,353 | -15,956 | 0.22% | 4,848,480 |
| 2021-07-29 | 2021-07-27 | 2.858 | 1,758,309 | -19,147 | 0.22% | 5,025,121 |
| 2021-07-28 | 2021-07-26 | 2.983 | 1,777,456 | +7,978 | 0.22% | 5,302,641 |
| 2021-07-27 | 2021-07-23 | 3.146 | 1,769,478 | -51,058 | 0.22% | 5,567,181 |
| 2021-07-26 | 2021-07-22 | 3.071 | 1,820,536 | -20,742 | 0.23% | 5,590,901 |
| 2021-07-20 | 2021-07-16 | 3.008 | 1,841,278 | -23,933 | 0.23% | 5,539,200 |
| 2021-07-19 | 2021-07-15 | 2.971 | 1,865,211 | -7,978 | 0.23% | 5,541,059 |
| 2021-07-12 | 2021-07-08 | 2.908 | 1,873,189 | +15,955 | 0.24% | 5,447,359 |
| 2021-07-08 | 2021-07-06 | 2.996 | 1,857,234 | -12,764 | 0.23% | 5,563,921 |
| 2021-07-07 | 2021-07-05 | 3.008 | 1,869,998 | +3,191 | 0.24% | 5,625,600 |
| 2021-07-06 | 2021-07-02 | 3.008 | 1,866,807 | +4,787 | 0.23% | 5,616,000 |
| 2021-07-05 | 2021-06-30 | 3.046 | 1,862,020 | -9,574 | 0.23% | 5,671,619 |
| 2021-07-02 | 2021-06-29 | 3.008 | 1,871,594 | +9,574 | 0.24% | 5,630,401 |
| 2021-06-29 | 2021-06-25 | 3.058 | 1,862,020 | -44,676 | 0.23% | 5,694,959 |
| 2021-06-28 | 2021-06-24 | 3.084 | 1,906,696 | -14,360 | 0.24% | 5,879,400 |
| 2021-06-23 | 2021-06-21 | 2.983 | 1,921,056 | +31,911 | 0.24% | 5,731,040 |
| 2021-06-22 | 2021-06-18 | 3.096 | 1,889,145 | -22,338 | 0.24% | 5,848,961 |
| 2021-06-21 | 2021-06-17 | 3.096 | 1,911,483 | -27,124 | 0.24% | 5,918,121 |
| 2021-06-18 | 2021-06-16 | 3.568 | 1,938,607 | -71,800 | 0.24% | 6,916,899 |
| 2021-06-17 | 2021-06-15 | 3.622 | 2,010,407 | +232,490 | 0.25% | 7,282,176 |
| 2021-06-16 | 2021-06-11 | 3.595 | 1,777,917 | -7,371 | 0.24% | 6,391,801 |
| 2021-06-15 | 2021-06-10 | 3.609 | 1,785,288 | +14,743 | 0.24% | 6,442,521 |
| 2021-06-11 | 2021-06-09 | 3.704 | 1,770,545 | -22,114 | 0.24% | 6,557,458 |
| 2021-06-10 | 2021-06-08 | 3.717 | 1,792,659 | -104,670 | 0.24% | 6,663,681 |
| 2021-06-09 | 2021-06-07 | 3.554 | 1,897,329 | +1,474 | 0.26% | 6,743,880 |
| 2021-06-07 | 2021-06-03 | 3.419 | 1,895,855 | -2,948 | 0.26% | 6,481,441 |
| 2021-06-03 | 2021-06-01 | 3.446 | 1,898,803 | -1,474 | 0.26% | 6,543,040 |
| 2021-06-02 | 2021-05-31 | 3.419 | 1,900,277 | +64,866 | 0.26% | 6,496,559 |
| 2021-05-31 | 2021-05-27 | 3.351 | 1,835,411 | +19,165 | 0.25% | 6,150,299 |
| 2021-05-28 | 2021-05-26 | 3.270 | 1,816,246 | +2,948 | 0.25% | 5,938,238 |
| 2021-05-27 | 2021-05-25 | 3.256 | 1,813,298 | +51,598 | 0.25% | 5,904,000 |
| 2021-05-26 | 2021-05-24 | 3.351 | 1,761,700 | +79,608 | 0.24% | 5,903,300 |
| 2021-05-25 | 2021-05-21 | 3.622 | 1,682,092 | +7,371 | 0.23% | 6,092,940 |
| 2021-05-24 | 2021-05-20 | 3.704 | 1,674,721 | -19,165 | 0.23% | 6,202,561 |
| 2021-05-21 | 2021-05-18 | 3.690 | 1,693,886 | -42,752 | 0.23% | 6,250,561 |
| 2021-05-20 | 2021-05-17 | 3.609 | 1,736,638 | -22,114 | 0.24% | 6,266,959 |
| 2021-05-17 | 2021-05-13 | 3.500 | 1,758,752 | -11,793 | 0.24% | 6,155,881 |
| 2021-05-14 | 2021-05-12 | 3.459 | 1,770,545 | +50,123 | 0.24% | 6,125,098 |
| 2021-05-12 | 2021-05-10 | 3.541 | 1,720,422 | +16,217 | 0.23% | 6,091,741 |
| 2021-05-11 | 2021-05-07 | 3.622 | 1,704,205 | +14,742 | 0.23% | 6,173,039 |
| 2021-05-10 | 2021-05-06 | 3.663 | 1,689,463 | -11,794 | 0.23% | 6,188,400 |
| 2021-05-07 | 2021-05-05 | 3.487 | 1,701,257 | +13,268 | 0.23% | 5,931,561 |
| 2021-05-05 | 2021-05-03 | 3.473 | 1,687,989 | -28,010 | 0.23% | 5,862,401 |
| 2021-05-04 | 2021-04-30 | 3.500 | 1,715,999 | +20,639 | 0.23% | 6,006,240 |
| 2021-05-03 | 2021-04-29 | 3.568 | 1,695,360 | -19,165 | 0.23% | 6,049,000 |
| 2021-04-30 | 2021-04-28 | 3.527 | 1,714,525 | -50,124 | 0.23% | 6,047,600 |
| 2021-04-29 | 2021-04-27 | 3.392 | 1,764,649 | -29,484 | 0.24% | 5,985,002 |
| 2021-04-28 | 2021-04-26 | 3.297 | 1,794,133 | -17,691 | 0.24% | 5,914,620 |
| 2021-04-26 | 2021-04-22 | 3.297 | 1,811,824 | +14,742 | 0.25% | 5,972,941 |
| 2021-04-23 | 2021-04-21 | 3.283 | 1,797,082 | -16,216 | 0.24% | 5,899,962 |
| 2021-04-22 | 2021-04-20 | 3.310 | 1,813,298 | -17,691 | 0.25% | 6,002,400 |
| 2021-04-21 | 2021-04-19 | 3.270 | 1,830,989 | -1,474 | 0.25% | 5,986,441 |
| 2021-04-20 | 2021-04-16 | 3.229 | 1,832,463 | +10,320 | 0.25% | 5,916,680 |
| 2021-04-19 | 2021-04-15 | 3.215 | 1,822,143 | +14,742 | 0.25% | 5,858,639 |
| 2021-04-15 | 2021-04-13 | 3.215 | 1,807,401 | -2,949 | 0.25% | 5,811,240 |
| 2021-04-14 | 2021-04-12 | 3.229 | 1,810,350 | +14,743 | 0.25% | 5,845,281 |
| 2021-04-13 | 2021-04-09 | 3.242 | 1,795,607 | +7,371 | 0.24% | 5,822,039 |
| 2021-04-12 | 2021-04-08 | 3.242 | 1,788,236 | +16,216 | 0.24% | 5,798,139 |
| 2021-04-09 | 2021-04-07 | 3.229 | 1,772,020 | +2,949 | 0.24% | 5,721,521 |
| 2021-04-07 | 2021-03-31 | 3.256 | 1,769,071 | -20,639 | 0.24% | 5,759,999 |
| 2021-04-01 | 2021-03-30 | 3.283 | 1,789,710 | +134,154 | 0.24% | 5,875,759 |
| 2021-03-31 | 2021-03-29 | 3.161 | 1,655,556 | +7,371 | 0.23% | 5,233,181 |
| 2021-03-29 | 2021-03-25 | 3.229 | 1,648,185 | -22,113 | 0.22% | 5,321,681 |
| 2021-03-26 | 2021-03-24 | 3.283 | 1,670,298 | -22,113 | 0.23% | 5,483,720 |
| 2021-03-25 | 2021-03-23 | 3.229 | 1,692,411 | -5,897 | 0.23% | 5,464,478 |
| 2021-03-23 | 2021-03-19 | 3.242 | 1,698,308 | +7,371 | 0.23% | 5,506,559 |
| 2021-03-22 | 2021-03-18 | 3.378 | 1,690,937 | -4,423 | 0.23% | 5,712,059 |
| 2021-03-19 | 2021-03-17 | 3.432 | 1,695,360 | +14,742 | 0.23% | 5,819,000 |
| 2021-03-18 | 2021-03-16 | 3.473 | 1,680,618 | -1,474 | 0.23% | 5,836,801 |
| 2021-03-17 | 2021-03-15 | 3.473 | 1,682,092 | -5,897 | 0.23% | 5,841,920 |
| 2021-03-16 | 2021-03-12 | 3.446 | 1,687,989 | -29,484 | 0.23% | 5,816,601 |
| 2021-03-15 | 2021-03-11 | 3.405 | 1,717,473 | -61,918 | 0.23% | 5,848,299 |
| 2021-03-10 | 2021-03-08 | 3.351 | 1,779,391 | -35,381 | 0.24% | 5,962,581 |
| 2021-03-09 | 2021-03-05 | 3.310 | 1,814,772 | -70,763 | 0.25% | 6,007,279 |
| 2021-03-08 | 2021-03-04 | 3.364 | 1,885,535 | +8,845 | 0.26% | 6,343,840 |
| 2021-03-05 | 2021-03-03 | 3.459 | 1,876,690 | +228,505 | 0.26% | 6,492,301 |
| 2021-03-04 | 2021-03-02 | 3.446 | 1,648,185 | +58,969 | 0.22% | 5,679,441 |
| 2021-03-03 | 2021-03-01 | 3.446 | 1,589,216 | +8,846 | 0.22% | 5,476,241 |
| 2021-03-02 | 2021-02-26 | 3.459 | 1,580,370 | +7,371 | 0.22% | 5,467,199 |
| 2021-03-01 | 2021-02-25 | 3.541 | 1,572,999 | -5,897 | 0.21% | 5,569,739 |
| 2021-02-26 | 2021-02-24 | 3.527 | 1,578,896 | -97,299 | 0.22% | 5,569,200 |
| 2021-02-25 | 2021-02-23 | 3.473 | 1,676,195 | +23,588 | 0.23% | 5,821,440 |
| 2021-02-24 | 2021-02-22 | 3.487 | 1,652,607 | -5,897 | 0.23% | 5,761,939 |
| 2021-02-23 | 2021-02-19 | 3.432 | 1,658,504 | +154,793 | 0.23% | 5,692,499 |
| 2021-02-19 | 2021-02-17 | 3.609 | 1,503,711 | +7,372 | 0.20% | 5,426,402 |
| 2021-02-18 | 2021-02-16 | 3.609 | 1,496,339 | +44,226 | 0.20% | 5,399,798 |
| 2021-02-17 | 2021-02-11 | 3.609 | 1,452,113 | -32,433 | 0.20% | 5,240,201 |
| 2021-02-16 | 2021-02-09 | 3.405 | 1,484,546 | -28,010 | 0.20% | 5,055,141 |
| 2021-02-10 | 2021-02-08 | 3.392 | 1,512,556 | -29,484 | 0.21% | 5,130,000 |
| 2021-02-09 | 2021-02-05 | 3.351 | 1,542,040 | +11,793 | 0.21% | 5,167,239 |
| 2021-02-08 | 2021-02-04 | 3.405 | 1,530,247 | -22,113 | 0.21% | 5,210,761 |
| 2021-02-05 | 2021-02-03 | 3.215 | 1,552,360 | -148,897 | 0.21% | 4,991,220 |
| 2021-02-04 | 2021-02-02 | 3.297 | 1,701,257 | +107,619 | 0.23% | 5,608,441 |
| 2021-02-03 | 2021-02-01 | 3.256 | 1,593,638 | -39,804 | 0.22% | 5,188,799 |
| 2021-02-02 | 2021-01-29 | 3.215 | 1,633,442 | -16,217 | 0.22% | 5,251,919 |
| 2021-02-01 | 2021-01-28 | 3.595 | 1,649,659 | -11,794 | 0.22% | 5,930,700 |
| 2021-01-29 | 2021-01-27 | 3.541 | 1,661,453 | +17,691 | 0.23% | 5,882,941 |
| 2021-01-28 | 2021-01-26 | 3.799 | 1,643,762 | +35,381 | 0.22% | 6,244,000 |
| 2021-01-27 | 2021-01-25 | 3.975 | 1,608,381 | +334,650 | 0.22% | 6,393,262 |
| 2021-01-26 | 2021-01-22 | 3.256 | 1,273,731 | +38,330 | 0.17% | 4,147,199 |
| 2021-01-25 | 2021-01-21 | 3.134 | 1,235,401 | +11,793 | 0.17% | 3,871,559 |
| 2021-01-21 | 2021-01-19 | 3.093 | 1,223,608 | -29,484 | 0.17% | 3,784,801 |
| 2021-01-19 | 2021-01-15 | 3.052 | 1,253,092 | -1,474 | 0.17% | 3,825,000 |
| 2021-01-15 | 2021-01-13 | 3.080 | 1,254,566 | +38,330 | 0.17% | 3,863,539 |
| 2021-01-14 | 2021-01-12 | 3.120 | 1,216,236 | -66,341 | 0.17% | 3,794,999 |
| 2021-01-11 | 2021-01-07 | 3.066 | 1,282,577 | +23,588 | 0.17% | 3,932,401 |
| 2021-01-08 | 2021-01-06 | 3.134 | 1,258,989 | +42,753 | 0.17% | 3,945,480 |
| 2021-01-07 | 2021-01-05 | 3.093 | 1,216,236 | +11,793 | 0.17% | 3,761,999 |
| 2021-01-05 | 2020-12-31 | 3.093 | 1,204,443 | +17,691 | 0.16% | 3,725,521 |
| 2020-12-30 | 2020-12-28 | 2.957 | 1,186,752 | -5,897 | 0.16% | 3,509,800 |
| 2020-12-29 | 2020-12-24 | 3.066 | 1,192,649 | +14,742 | 0.16% | 3,656,680 |
| 2020-12-21 | 2020-12-17 | 3.107 | 1,177,907 | +14,743 | 0.16% | 3,659,421 |
| 2020-12-16 | 2020-12-14 | 3.161 | 1,163,164 | +16,216 | 0.16% | 3,676,739 |
| 2020-12-15 | 2020-12-11 | 3.093 | 1,146,948 | -14,742 | 0.16% | 3,547,680 |
| 2020-12-14 | 2020-12-10 | 2.985 | 1,161,690 | +5,897 | 0.16% | 3,467,200 |
| 2020-12-09 | 2020-12-07 | 2.903 | 1,155,793 | -8,846 | 0.16% | 3,355,519 |
| 2020-12-08 | 2020-12-04 | 2.957 | 1,164,639 | -4,422 | 0.16% | 3,444,401 |
| 2020-12-07 | 2020-12-03 | 2.971 | 1,169,061 | +4,422 | 0.16% | 3,473,339 |
| 2020-12-04 | 2020-12-02 | 2.944 | 1,164,639 | -16,216 | 0.16% | 3,428,601 |
| 2020-12-03 | 2020-12-01 | 2.971 | 1,180,855 | -94,351 | 0.16% | 3,508,380 |
| 2020-12-01 | 2020-11-27 | 2.917 | 1,275,206 | -20,639 | 0.17% | 3,719,501 |
| 2020-11-30 | 2020-11-26 | 2.713 | 1,295,845 | -7,371 | 0.18% | 3,516,001 |
| 2020-11-27 | 2020-11-25 | 2.686 | 1,303,216 | +16,217 | 0.18% | 3,500,641 |
| 2020-11-26 | 2020-11-24 | 2.686 | 1,286,999 | -19,165 | 0.18% | 3,457,079 |
| 2020-11-25 | 2020-11-23 | 2.754 | 1,306,164 | -2,949 | 0.18% | 3,597,159 |
| 2020-11-20 | 2020-11-18 | 2.781 | 1,309,113 | -2,948 | 0.18% | 3,640,801 |
| 2020-11-19 | 2020-11-17 | 2.727 | 1,312,061 | +7,371 | 0.18% | 3,577,800 |
| 2020-11-18 | 2020-11-16 | 2.700 | 1,304,690 | +14,742 | 0.18% | 3,522,300 |
| 2020-11-17 | 2020-11-13 | 2.727 | 1,289,948 | +82,557 | 0.18% | 3,517,501 |
| 2020-11-13 | 2020-11-11 | 2.808 | 1,207,391 | -25,062 | 0.16% | 3,390,660 |
| 2020-11-12 | 2020-11-10 | 2.659 | 1,232,453 | -7,371 | 0.17% | 3,277,120 |
| 2020-11-11 | 2020-11-09 | 2.686 | 1,239,824 | +14,742 | 0.17% | 3,330,360 |
| 2020-11-10 | 2020-11-06 | 2.605 | 1,225,082 | +2,949 | 0.17% | 3,191,040 |
| 2020-11-09 | 2020-11-05 | 2.673 | 1,222,133 | -11,794 | 0.17% | 3,266,259 |
| 2020-11-06 | 2020-11-04 | 2.618 | 1,233,927 | +10,319 | 0.17% | 3,230,820 |
| 2020-11-04 | 2020-11-02 | 2.605 | 1,223,608 | -39,804 | 0.17% | 3,187,201 |
| 2020-11-02 | 2020-10-29 | 2.469 | 1,263,412 | -13,268 | 0.17% | 3,119,481 |
| 2020-10-30 | 2020-10-28 | 2.578 | 1,276,680 | +7,371 | 0.17% | 3,290,801 |
| 2020-10-28 | 2020-10-23 | 2.700 | 1,269,309 | +7,372 | 0.17% | 3,426,781 |
| 2020-10-23 | 2020-10-21 | 2.781 | 1,261,937 | -14,743 | 0.17% | 3,509,599 |
| 2020-10-20 | 2020-10-16 | 2.727 | 1,276,680 | +19,165 | 0.17% | 3,481,321 |
| 2020-10-19 | 2020-10-15 | 2.727 | 1,257,515 | +61,918 | 0.17% | 3,429,061 |
| 2020-10-16 | 2020-10-14 | 2.754 | 1,195,597 | +5,897 | 0.16% | 3,292,659 |
| 2020-10-15 | 2020-10-12 | 2.808 | 1,189,700 | +10,319 | 0.16% | 3,340,979 |
| 2020-09-29 | 2020-09-25 | 2.781 | 1,179,381 | +4,423 | 0.16% | 3,280,000 |
| 2020-09-28 | 2020-09-24 | 2.903 | 1,174,958 | -147,423 | 0.16% | 3,411,160 |
| 2020-09-10 | 2020-09-08 | 3.093 | 1,322,381 | -1,474 | 0.18% | 4,090,321 |
| 2020-09-07 | 2020-09-03 | 3.215 | 1,323,855 | +8,845 | 0.18% | 4,256,520 |
| 2020-09-02 | 2020-08-31 | 3.107 | 1,315,010 | -30,958 | 0.18% | 4,085,361 |
| 2020-08-31 | 2020-08-27 | 3.052 | 1,345,968 | -58,969 | 0.18% | 4,108,499 |
| 2020-08-28 | 2020-08-26 | 3.134 | 1,404,937 | +7,371 | 0.19% | 4,402,859 |
| 2020-08-27 | 2020-08-25 | 3.175 | 1,397,566 | +29,484 | 0.19% | 4,436,639 |
| 2020-08-26 | 2020-08-24 | 3.202 | 1,368,082 | +38,330 | 0.19% | 4,380,161 |
| 2020-08-25 | 2020-08-21 | 3.188 | 1,329,752 | +7,371 | 0.18% | 4,239,400 |
| 2020-08-24 | 2020-08-20 | 3.188 | 1,322,381 | +13,268 | 0.18% | 4,215,901 |
| 2020-08-21 | 2020-08-19 | 3.242 | 1,309,113 | +20,639 | 0.18% | 4,244,641 |
| 2020-08-19 | 2020-08-17 | 3.202 | 1,288,474 | +14,743 | 0.18% | 4,125,281 |
| 2020-08-13 | 2020-08-11 | 3.188 | 1,273,731 | +4,422 | 0.17% | 4,060,799 |
| 2020-08-11 | 2020-08-07 | 3.175 | 1,269,309 | -20,639 | 0.17% | 4,029,481 |
| 2020-08-10 | 2020-08-06 | 3.242 | 1,289,948 | +8,846 | 0.18% | 4,182,501 |
| 2020-08-06 | 2020-08-04 | 3.229 | 1,281,102 | +141,525 | 0.17% | 4,136,439 |
| 2020-08-05 | 2020-08-03 | 3.242 | 1,139,577 | -28,010 | 0.16% | 3,694,941 |
| 2020-08-03 | 2020-07-30 | 3.134 | 1,167,587 | +5,897 | 0.16% | 3,659,040 |
| 2020-07-31 | 2020-07-29 | 3.229 | 1,161,690 | -22,113 | 0.16% | 3,750,880 |
| 2020-07-30 | 2020-07-28 | 3.175 | 1,183,803 | -2,949 | 0.16% | 3,758,038 |
| 2020-07-29 | 2020-07-27 | 3.175 | 1,186,752 | -29,484 | 0.16% | 3,767,400 |
| 2020-07-28 | 2020-07-24 | 3.175 | 1,216,236 | +50,123 | 0.17% | 3,860,999 |
| 2020-07-27 | 2020-07-23 | 3.297 | 1,166,113 | +51,598 | 0.16% | 3,844,261 |
| 2020-07-24 | 2020-07-22 | 3.297 | 1,114,515 | +19,165 | 0.15% | 3,674,160 |
| 2020-07-23 | 2020-07-21 | 3.337 | 1,095,350 | +32,433 | 0.15% | 3,655,560 |
| 2020-07-22 | 2020-07-20 | 3.392 | 1,062,917 | +17,691 | 0.14% | 3,605,000 |
| 2020-07-21 | 2020-07-17 | 3.446 | 1,045,226 | -8,846 | 0.14% | 3,601,719 |
| 2020-07-20 | 2020-07-16 | 3.446 | 1,054,072 | +8,846 | 0.14% | 3,632,201 |
| 2020-07-17 | 2020-07-15 | 3.554 | 1,045,226 | -64,866 | 0.14% | 3,715,159 |
| 2020-07-16 | 2020-07-14 | 3.392 | 1,110,092 | -138,577 | 0.15% | 3,764,999 |
| 2020-07-15 | 2020-07-13 | 3.337 | 1,248,669 | +32,433 | 0.17% | 4,167,239 |
| 2020-07-14 | 2020-07-10 | 3.270 | 1,216,236 | -69,289 | 0.17% | 3,976,498 |
| 2020-07-13 | 2020-07-09 | 3.337 | 1,285,525 | +20,639 | 0.18% | 4,290,240 |
| 2020-07-10 | 2020-07-08 | 3.337 | 1,264,886 | -7,371 | 0.17% | 4,221,360 |
| 2020-07-09 | 2020-07-07 | 3.378 | 1,272,257 | +51,598 | 0.17% | 4,297,740 |
| 2020-07-08 | 2020-07-06 | 3.527 | 1,220,659 | -19,165 | 0.17% | 4,305,599 |
| 2020-07-07 | 2020-07-03 | 3.351 | 1,239,824 | +51,598 | 0.17% | 4,154,540 |
| 2020-07-06 | 2020-07-02 | 3.364 | 1,188,226 | +54,546 | 0.16% | 3,997,759 |
| 2020-07-02 | 2020-06-29 | 3.337 | 1,133,680 | -13,268 | 0.15% | 3,783,481 |
| 2020-06-29 | 2020-06-24 | 3.446 | 1,146,948 | -13,268 | 0.16% | 3,952,241 |
| 2020-06-26 | 2020-06-23 | 3.432 | 1,160,216 | -36,856 | 0.16% | 3,982,220 |
| 2020-06-24 | 2020-06-22 | 3.432 | 1,197,072 | +5,897 | 0.16% | 4,108,722 |
| 2020-06-23 | 2020-06-19 | 4.037 | 1,191,175 | -172,484 | 0.16% | 4,808,611 |
| 2020-06-22 | 2020-06-18 | 3.934 | 1,363,659 | +212,310 | 0.19% | 5,365,289 |
| 2020-06-19 | 2020-06-17 | 4.008 | 1,151,349 | -27,348 | 0.17% | 4,614,159 |
| 2020-06-18 | 2020-06-16 | 3.934 | 1,178,697 | +136,740 | 0.17% | 4,637,560 |
| 2020-06-17 | 2020-06-15 | 3.949 | 1,041,957 | +17,776 | 0.15% | 4,114,799 |
| 2020-06-16 | 2020-06-12 | 3.876 | 1,024,181 | +6,837 | 0.15% | 3,969,699 |
| 2020-06-15 | 2020-06-11 | 3.934 | 1,017,344 | +32,817 | 0.15% | 4,002,719 |
| 2020-06-12 | 2020-06-10 | 4.037 | 984,527 | -6,837 | 0.14% | 3,974,402 |
| 2020-06-11 | 2020-06-09 | 4.110 | 991,364 | +10,940 | 0.15% | 4,074,502 |
| 2020-06-10 | 2020-06-08 | 4.315 | 980,424 | -13,674 | 0.14% | 4,230,298 |
| 2020-06-09 | 2020-06-05 | 4.198 | 994,098 | -1,368 | 0.15% | 4,172,978 |
| 2020-06-08 | 2020-06-04 | 3.876 | 995,466 | +31,450 | 0.15% | 3,858,401 |
| 2020-06-05 | 2020-06-03 | 3.817 | 964,016 | -25,980 | 0.14% | 3,680,101 |
| 2020-06-04 | 2020-06-02 | 3.759 | 989,996 | +103,922 | 0.15% | 3,721,359 |
| 2020-06-03 | 2020-06-01 | 3.715 | 886,074 | +127,168 | 0.13% | 3,291,840 |
| 2020-06-02 | 2020-05-29 | 3.657 | 758,906 | +39,655 | 0.11% | 2,775,000 |
| 2020-06-01 | 2020-05-28 | 3.832 | 719,251 | -17,777 | 0.11% | 2,756,239 |
| 2020-05-27 | 2020-05-25 | 3.759 | 737,028 | -46,491 | 0.11% | 2,770,462 |
| 2020-05-26 | 2020-05-22 | 3.730 | 783,519 | -83,411 | 0.12% | 2,922,300 |
| 2020-05-25 | 2020-05-21 | 3.876 | 866,930 | -71,105 | 0.13% | 3,360,199 |
| 2020-05-22 | 2020-05-20 | 3.803 | 938,035 | +41,022 | 0.14% | 3,567,200 |
| 2020-05-21 | 2020-05-19 | 3.803 | 897,013 | +5,469 | 0.13% | 3,411,200 |
| 2020-05-20 | 2020-05-18 | 3.759 | 891,544 | +30,083 | 0.13% | 3,351,282 |
| 2020-05-19 | 2020-05-15 | 3.803 | 861,461 | -61,533 | 0.13% | 3,276,001 |
| 2020-05-18 | 2020-05-14 | 3.817 | 922,994 | -2,734 | 0.14% | 3,523,501 |
| 2020-05-15 | 2020-05-13 | 3.876 | 925,728 | +1,367 | 0.14% | 3,588,098 |
| 2020-05-14 | 2020-05-12 | 3.891 | 924,361 | +10,939 | 0.14% | 3,596,320 |
| 2020-05-13 | 2020-05-11 | 3.920 | 913,422 | -32,817 | 0.13% | 3,580,480 |
| 2020-05-12 | 2020-05-08 | 3.905 | 946,239 | +211,946 | 0.14% | 3,695,278 |
| 2020-05-08 | 2020-05-06 | 3.920 | 734,293 | -54,696 | 0.11% | 2,878,321 |
| 2020-05-07 | 2020-05-05 | 3.788 | 788,989 | +27,348 | 0.12% | 2,988,861 |
| 2020-05-06 | 2020-05-04 | 3.744 | 761,641 | +64,268 | 0.11% | 2,851,841 |
| 2020-05-05 | 2020-04-29 | 3.876 | 697,373 | +76,574 | 0.10% | 2,703,000 |
| 2020-04-28 | 2020-04-24 | 3.759 | 620,799 | +45,124 | 0.09% | 2,333,561 |
| 2020-04-27 | 2020-04-23 | 3.861 | 575,675 | +12,307 | 0.08% | 2,222,882 |
| 2020-04-24 | 2020-04-22 | 3.803 | 563,368 | -17,776 | 0.08% | 2,142,400 |
| 2020-04-23 | 2020-04-21 | 3.788 | 581,144 | -64,268 | 0.09% | 2,201,499 |
| 2020-04-20 | 2020-04-16 | 3.744 | 645,412 | +17,776 | 0.09% | 2,416,640 |
| 2020-04-17 | 2020-04-15 | 3.803 | 627,636 | -25,980 | 0.09% | 2,386,801 |
| 2020-04-16 | 2020-04-14 | 3.759 | 653,616 | -10,939 | 0.10% | 2,456,919 |
| 2020-04-15 | 2020-04-09 | 3.788 | 664,555 | -34,185 | 0.10% | 2,517,478 |
| 2020-04-09 | 2020-04-07 | 3.803 | 698,740 | +13,674 | 0.10% | 2,657,198 |
| 2020-04-08 | 2020-04-06 | 3.627 | 685,066 | +15,041 | 0.10% | 2,484,958 |
| 2020-04-07 | 2020-04-03 | 3.671 | 670,025 | +1,367 | 0.10% | 2,459,800 |
| 2020-04-06 | 2020-04-02 | 3.671 | 668,658 | +6,837 | 0.10% | 2,454,781 |
| 2020-04-03 | 2020-04-01 | 3.744 | 661,821 | +45,124 | 0.10% | 2,478,081 |
| 2020-04-02 | 2020-03-31 | 3.891 | 616,697 | +46,492 | 0.09% | 2,399,322 |
| 2020-03-31 | 2020-03-27 | 3.993 | 570,205 | -6,837 | 0.08% | 2,276,820 |
| 2020-03-30 | 2020-03-26 | 3.876 | 577,042 | +10,939 | 0.08% | 2,236,600 |
| 2020-03-27 | 2020-03-25 | 3.949 | 566,103 | +57,431 | 0.08% | 2,235,601 |
| 2020-03-26 | 2020-03-24 | 3.744 | 508,672 | +5,470 | 0.07% | 1,904,640 |
| 2020-03-24 | 2020-03-20 | 3.934 | 503,202 | +5,469 | 0.07% | 1,979,838 |
| 2020-03-20 | 2020-03-18 | 3.847 | 497,733 | +6,837 | 0.07% | 1,914,640 |
| 2020-03-18 | 2020-03-16 | 3.964 | 490,896 | +5,470 | 0.07% | 1,945,780 |
| 2020-03-17 | 2020-03-13 | 4.242 | 485,426 | -34,185 | 0.07% | 2,058,999 |
| 2020-03-12 | 2020-03-10 | 4.417 | 519,611 | -5,470 | 0.08% | 2,295,199 |
| 2020-03-11 | 2020-03-09 | 4.315 | 525,081 | -1,367 | 0.08% | 2,265,601 |
| 2020-03-10 | 2020-03-06 | 4.534 | 526,448 | -1,368 | 0.08% | 2,386,999 |
| 2020-03-06 | 2020-03-04 | 4.593 | 527,816 | +4,103 | 0.08% | 2,424,082 |
| 2020-03-05 | 2020-03-03 | 4.593 | 523,713 | +6,837 | 0.08% | 2,405,238 |
| 2020-02-27 | 2020-02-25 | 4.768 | 516,876 | -12,307 | 0.08% | 2,464,558 |
| 2020-02-26 | 2020-02-24 | 4.827 | 529,183 | -84,779 | 0.08% | 2,554,200 |
| 2020-02-25 | 2020-02-21 | 4.841 | 613,962 | -1,367 | 0.09% | 2,972,381 |
| 2020-02-24 | 2020-02-20 | 4.476 | 615,329 | +5,469 | 0.09% | 2,753,999 |
| 2020-02-21 | 2020-02-19 | 4.388 | 609,860 | +9,572 | 0.09% | 2,676,002 |
| 2020-02-19 | 2020-02-17 | 4.461 | 600,288 | +6,837 | 0.09% | 2,677,901 |
| 2020-02-18 | 2020-02-14 | 4.403 | 593,451 | +49,227 | 0.09% | 2,612,681 |
| 2020-02-17 | 2020-02-13 | 4.563 | 544,224 | +16,408 | 0.08% | 2,483,518 |
| 2020-02-14 | 2020-02-12 | 4.607 | 527,816 | +5,470 | 0.08% | 2,431,802 |
| 2020-02-11 | 2020-02-07 | 4.768 | 522,346 | -4,102 | 0.08% | 2,490,640 |
| 2020-02-07 | 2020-02-05 | 4.534 | 526,448 | +4,102 | 0.08% | 2,386,999 |
| 2020-02-03 | 2020-01-30 | 4.622 | 522,346 | +15,041 | 0.08% | 2,414,240 |
| 2020-01-23 | 2020-01-21 | 5.178 | 507,305 | +24,613 | 0.07% | 2,626,682 |
| 2020-01-22 | 2020-01-20 | 5.456 | 482,692 | -4,102 | 0.07% | 2,633,383 |
| 2020-01-21 | 2020-01-17 | 5.470 | 486,794 | -17,776 | 0.07% | 2,662,882 |
| 2020-01-20 | 2020-01-16 | 5.397 | 504,570 | +10,939 | 0.07% | 2,723,221 |
| 2020-01-17 | 2020-01-15 | 5.485 | 493,631 | -4,102 | 0.07% | 2,707,502 |
| 2020-01-16 | 2020-01-14 | 5.368 | 497,733 | -10,939 | 0.07% | 2,671,761 |
| 2020-01-15 | 2020-01-13 | 5.309 | 508,672 | +10,939 | 0.07% | 2,700,720 |
| 2020-01-14 | 2020-01-10 | 5.543 | 497,733 | -16,409 | 0.07% | 2,759,121 |
| 2020-01-13 | 2020-01-09 | 5.441 | 514,142 | -6,837 | 0.08% | 2,797,442 |
| 2020-01-10 | 2020-01-08 | 5.178 | 520,979 | +19,144 | 0.08% | 2,697,482 |
| 2020-01-08 | 2020-01-06 | 5.470 | 501,835 | +17,776 | 0.07% | 2,745,160 |
| 2020-01-07 | 2020-01-03 | 5.631 | 484,059 | -12,306 | 0.07% | 2,725,801 |
| 2020-01-06 | 2020-01-02 | 5.573 | 496,365 | +12,306 | 0.07% | 2,766,057 |
| 2020-01-03 | 2019-12-31 | 5.573 | 484,059 | +24,613 | 0.07% | 2,697,480 |
| 2020-01-02 | 2019-12-27 | 5.631 | 459,446 | +50,594 | 0.07% | 2,587,201 |
| 2019-12-30 | 2019-12-24 | 5.382 | 408,852 | -5,470 | 0.06% | 2,200,640 |
| 2019-12-27 | 2019-12-20 | 5.265 | 414,322 | -2,734 | 0.06% | 2,181,602 |
| 2019-12-23 | 2019-12-19 | 5.353 | 417,056 | +19,143 | 0.06% | 2,232,598 |
| 2019-12-18 | 2019-12-16 | 5.382 | 397,913 | +43,757 | 0.06% | 2,141,761 |
| 2019-12-17 | 2019-12-13 | 5.441 | 354,156 | -5,470 | 0.05% | 1,926,959 |
| 2019-12-16 | 2019-12-12 | 5.382 | 359,626 | -13,674 | 0.05% | 1,935,682 |
| 2019-12-13 | 2019-12-11 | 5.339 | 373,300 | +19,144 | 0.05% | 1,992,902 |
| 2019-12-10 | 2019-12-06 | 5.470 | 354,156 | -15,041 | 0.05% | 1,937,319 |
| 2019-12-09 | 2019-12-05 | 5.324 | 369,197 | +8,204 | 0.05% | 1,965,597 |
| 2019-12-06 | 2019-12-04 | 5.368 | 360,993 | +8,204 | 0.05% | 1,937,760 |
| 2019-12-05 | 2019-12-03 | 5.397 | 352,789 | +2,735 | 0.05% | 1,904,042 |
| 2019-12-03 | 2019-11-29 | 5.412 | 350,054 | -2,735 | 0.05% | 1,894,401 |
| 2019-12-02 | 2019-11-28 | 5.514 | 352,789 | -21,878 | 0.05% | 1,945,322 |
| 2019-11-29 | 2019-11-27 | 5.368 | 374,667 | -43,757 | 0.05% | 2,011,160 |
| 2019-11-28 | 2019-11-26 | 5.119 | 418,424 | +5,470 | 0.06% | 2,142,001 |
| 2019-11-27 | 2019-11-25 | 5.529 | 412,954 | +8,204 | 0.06% | 2,283,119 |
| 2019-11-26 | 2019-11-22 | 5.499 | 404,750 | +9,572 | 0.06% | 2,225,921 |
| 2019-11-25 | 2019-11-21 | 5.558 | 395,178 | +4,102 | 0.06% | 2,196,400 |
| 2019-11-21 | 2019-11-19 | 5.617 | 391,076 | -9,572 | 0.06% | 2,196,481 |
| 2019-11-20 | 2019-11-18 | 5.514 | 400,648 | -13,674 | 0.06% | 2,209,222 |
| 2019-11-19 | 2019-11-15 | 5.397 | 414,322 | +13,674 | 0.06% | 2,236,142 |
| 2019-11-18 | 2019-11-14 | 5.470 | 400,648 | +34,185 | 0.06% | 2,191,642 |
| 2019-11-15 | 2019-11-13 | 5.397 | 366,463 | -6,837 | 0.05% | 1,977,842 |
| 2019-11-14 | 2019-11-12 | 5.456 | 373,300 | -17,776 | 0.05% | 2,036,582 |
| 2019-11-13 | 2019-11-11 | 5.558 | 391,076 | +10,939 | 0.06% | 2,173,601 |
| 2019-11-07 | 2019-11-05 | 5.880 | 380,137 | -9,571 | 0.06% | 2,235,122 |
| 2019-11-06 | 2019-11-04 | 5.734 | 389,708 | -32,818 | 0.06% | 2,234,397 |
| 2019-11-05 | 2019-11-01 | 5.675 | 422,526 | -1,367 | 0.06% | 2,397,840 |
| 2019-11-04 | 2019-10-31 | 5.690 | 423,893 | -95,718 | 0.06% | 2,411,798 |
| 2019-11-01 | 2019-10-30 | 5.631 | 519,611 | -144,944 | 0.08% | 2,925,999 |
| 2019-10-31 | 2019-10-29 | 5.514 | 664,555 | -43,757 | 0.10% | 3,664,437 |
| 2019-10-30 | 2019-10-28 | 5.485 | 708,312 | -58,798 | 0.10% | 3,884,999 |
| 2019-10-29 | 2019-10-25 | 5.514 | 767,110 | +21,878 | 0.11% | 4,229,938 |
| 2019-10-28 | 2019-10-24 | 5.573 | 745,232 | -39,654 | 0.11% | 4,152,900 |
| 2019-10-25 | 2019-10-23 | 5.631 | 784,886 | +68,369 | 0.11% | 4,419,797 |
| 2019-10-24 | 2019-10-22 | 5.558 | 716,517 | +17,777 | 0.10% | 3,982,402 |
| 2019-10-23 | 2019-10-21 | 5.558 | 698,740 | +62,900 | 0.10% | 3,883,598 |
| 2019-10-22 | 2019-10-18 | 5.704 | 635,840 | -8,204 | 0.09% | 3,626,999 |
| 2019-10-21 | 2019-10-17 | 5.558 | 644,044 | +36,919 | 0.09% | 3,579,597 |
| 2019-10-18 | 2019-10-16 | 5.017 | 607,125 | -62,900 | 0.09% | 3,045,841 |
| 2019-10-17 | 2019-10-15 | 5.031 | 670,025 | +65,635 | 0.10% | 3,371,200 |
| 2019-10-11 | 2019-10-09 | 4.505 | 604,390 | -4,102 | 0.09% | 2,722,720 |
| 2019-10-09 | 2019-10-04 | 4.476 | 608,492 | -46,492 | 0.09% | 2,723,399 |
| 2019-10-08 | 2019-10-03 | 4.388 | 654,984 | -6,837 | 0.10% | 2,874,001 |
| 2019-10-03 | 2019-09-30 | 4.344 | 661,821 | -1,367 | 0.10% | 2,874,961 |
| 2019-10-02 | 2019-09-27 | 4.315 | 663,188 | +2,735 | 0.10% | 2,861,500 |
| 2019-09-30 | 2019-09-26 | 4.183 | 660,453 | +6,837 | 0.10% | 2,762,759 |
| 2019-09-20 | 2019-09-18 | 4.388 | 653,616 | +20,511 | 0.10% | 2,867,999 |
| 2019-09-19 | 2019-09-17 | 4.286 | 633,105 | -6,837 | 0.09% | 2,713,179 |
| 2019-09-17 | 2019-09-13 | 4.682 | 639,942 | -2,735 | 0.09% | 2,996,293 |
| 2019-09-16 | 2019-09-12 | 4.548 | 642,677 | +12,280 | 0.09% | 2,922,850 |
| 2019-09-11 | 2019-09-09 | 4.637 | 630,397 | -6,706 | 0.09% | 2,923,402 |
| 2019-09-10 | 2019-09-06 | 4.727 | 637,103 | -5,365 | 0.10% | 3,011,500 |
| 2019-09-09 | 2019-09-05 | 4.667 | 642,468 | -175,706 | 0.10% | 2,998,540 |
| 2019-09-06 | 2019-09-04 | 4.473 | 818,174 | -22,802 | 0.12% | 3,659,998 |
| 2019-09-05 | 2019-09-03 | 4.294 | 840,976 | +2,683 | 0.13% | 3,611,520 |
| 2019-09-04 | 2019-09-02 | 4.235 | 838,293 | -80,477 | 0.13% | 3,549,998 |
| 2019-09-03 | 2019-08-30 | 4.190 | 918,770 | -93,888 | 0.14% | 3,849,702 |
| 2019-09-02 | 2019-08-29 | 4.145 | 1,012,658 | -108,643 | 0.15% | 4,197,798 |
| 2019-08-30 | 2019-08-28 | 3.981 | 1,121,301 | +230,698 | 0.17% | 4,464,239 |
| 2019-08-29 | 2019-08-27 | 3.832 | 890,603 | +4,024 | 0.13% | 3,412,960 |
| 2019-08-28 | 2019-08-26 | 3.907 | 886,579 | +4,024 | 0.13% | 3,463,640 |
| 2019-08-27 | 2019-08-23 | 3.966 | 882,555 | +9,389 | 0.13% | 3,500,559 |
| 2019-08-26 | 2019-08-22 | 4.011 | 873,166 | -2,683 | 0.13% | 3,502,378 |
| 2019-08-23 | 2019-08-21 | 3.981 | 875,849 | +16,095 | 0.13% | 3,487,020 |
| 2019-08-22 | 2019-08-20 | 3.937 | 859,754 | -5,365 | 0.13% | 3,384,481 |
| 2019-08-21 | 2019-08-19 | 4.026 | 865,119 | -2,682 | 0.13% | 3,483,001 |
| 2019-08-16 | 2019-08-14 | 3.758 | 867,801 | -13,413 | 0.13% | 3,260,879 |
| 2019-08-15 | 2019-08-13 | 3.877 | 881,214 | +21,460 | 0.13% | 3,416,400 |
| 2019-08-13 | 2019-08-09 | 4.071 | 859,754 | +4,024 | 0.13% | 3,499,861 |
| 2019-08-12 | 2019-08-08 | 4.235 | 855,730 | +6,706 | 0.13% | 3,623,840 |
| 2019-08-08 | 2019-08-06 | 4.235 | 849,024 | -13,412 | 0.13% | 3,595,442 |
| 2019-08-07 | 2019-08-05 | 4.190 | 862,436 | -29,508 | 0.13% | 3,613,659 |
| 2019-08-06 | 2019-08-02 | 4.190 | 891,944 | +10,730 | 0.13% | 3,737,299 |
| 2019-08-05 | 2019-08-01 | 4.280 | 881,214 | +8,048 | 0.13% | 3,771,180 |
| 2019-07-31 | 2019-07-29 | 4.309 | 873,166 | -10,731 | 0.13% | 3,762,778 |
| 2019-07-30 | 2019-07-26 | 4.369 | 883,897 | +48,286 | 0.13% | 3,861,742 |
| 2019-07-29 | 2019-07-25 | 4.593 | 835,611 | -52,309 | 0.12% | 3,837,681 |
| 2019-07-26 | 2019-07-24 | 4.593 | 887,920 | -1,342 | 0.13% | 4,077,918 |
| 2019-07-25 | 2019-07-23 | 4.637 | 889,262 | -33,531 | 0.13% | 4,123,862 |
| 2019-07-24 | 2019-07-22 | 4.593 | 922,793 | +26,825 | 0.14% | 4,238,078 |
| 2019-07-23 | 2019-07-19 | 4.787 | 895,968 | -17,436 | 0.13% | 4,288,560 |
| 2019-07-22 | 2019-07-18 | 4.712 | 913,404 | -5,366 | 0.14% | 4,303,918 |
| 2019-07-19 | 2019-07-17 | 4.637 | 918,770 | +65,723 | 0.14% | 4,260,702 |
| 2019-07-18 | 2019-07-16 | 4.339 | 853,047 | -26,826 | 0.13% | 3,701,518 |
| 2019-07-17 | 2019-07-15 | 4.309 | 879,873 | +25,484 | 0.13% | 3,791,681 |
| 2019-07-15 | 2019-07-11 | 4.399 | 854,389 | -13,412 | 0.13% | 3,758,302 |
| 2019-07-12 | 2019-07-10 | 4.384 | 867,801 | -60,357 | 0.13% | 3,804,359 |
| 2019-07-11 | 2019-07-09 | 4.309 | 928,158 | -14,754 | 0.14% | 3,999,758 |
| 2019-07-10 | 2019-07-08 | 4.205 | 942,912 | +29,508 | 0.14% | 3,964,918 |
| 2019-07-09 | 2019-07-05 | 4.205 | 913,404 | +46,944 | 0.14% | 3,840,838 |
| 2019-07-08 | 2019-07-04 | 4.190 | 866,460 | -26,825 | 0.13% | 3,630,520 |
| 2019-07-05 | 2019-07-03 | 4.160 | 893,285 | +108,642 | 0.13% | 3,716,278 |
| 2019-07-04 | 2019-07-02 | 4.280 | 784,643 | +10,731 | 0.12% | 3,357,902 |
| 2019-07-03 | 2019-06-28 | 4.265 | 773,912 | +22,801 | 0.12% | 3,300,438 |
| 2019-07-02 | 2019-06-27 | 4.265 | 751,111 | +71,087 | 0.11% | 3,203,201 |
| 2019-06-28 | 2019-06-26 | 4.145 | 680,024 | +26,826 | 0.10% | 2,818,922 |
| 2019-06-26 | 2019-06-24 | 4.220 | 653,198 | +67,063 | 0.10% | 2,756,419 |
| 2019-06-25 | 2019-06-21 | 4.205 | 586,135 | +6,707 | 0.09% | 2,464,681 |
| 2019-06-24 | 2019-06-20 | 4.414 | 579,428 | +40,238 | 0.09% | 2,557,438 |
| 2019-06-21 | 2019-06-19 | 4.369 | 539,190 | -1,342 | 0.08% | 2,355,719 |
| 2019-06-20 | 2019-06-18 | 4.354 | 540,532 | -5,365 | 0.08% | 2,353,522 |
| 2019-06-19 | 2019-06-17 | 4.384 | 545,897 | +5,365 | 0.08% | 2,393,162 |
| 2019-06-18 | 2019-06-14 | 4.473 | 540,532 | +53,651 | 0.08% | 2,418,002 |
| 2019-06-17 | 2019-06-13 | 4.473 | 486,881 | +1,341 | 0.07% | 2,178,001 |
| 2019-06-14 | 2019-06-12 | 4.458 | 485,540 | +16,096 | 0.07% | 2,164,762 |
| 2019-06-13 | 2019-06-11 | 4.548 | 469,444 | +9,389 | 0.07% | 2,134,999 |
| 2019-06-12 | 2019-06-10 | 4.533 | 460,055 | +17,436 | 0.07% | 2,085,438 |
| 2019-06-06 | 2019-06-04 | 4.712 | 442,619 | +2,683 | 0.07% | 2,085,600 |
| 2019-05-29 | 2019-05-27 | 5.010 | 439,936 | -4,024 | 0.07% | 2,204,158 |
| 2019-05-28 | 2019-05-24 | 5.144 | 443,960 | +8,047 | 0.07% | 2,283,899 |
| 2019-05-24 | 2019-05-22 | 5.762 | 435,913 | +25,418 | 0.07% | 2,511,652 |
| 2019-05-23 | 2019-05-21 | 5.714 | 410,495 | +6,334 | 0.06% | 2,345,758 |
| 2019-05-21 | 2019-05-17 | 5.920 | 404,161 | -2,533 | 0.06% | 2,392,503 |
| 2019-05-20 | 2019-05-16 | 5.999 | 406,694 | +2,533 | 0.06% | 2,439,597 |
| 2019-05-15 | 2019-05-10 | 6.125 | 404,161 | -2,533 | 0.06% | 2,475,443 |
| 2019-05-14 | 2019-05-09 | 5.951 | 406,694 | -1,267 | 0.06% | 2,420,337 |
| 2019-05-10 | 2019-05-08 | 6.062 | 407,961 | +16,470 | 0.06% | 2,472,958 |
| 2019-05-08 | 2019-05-06 | 5.983 | 391,491 | +19,005 | 0.06% | 2,342,221 |
| 2019-05-06 | 2019-05-02 | 6.172 | 372,486 | +41,809 | 0.06% | 2,299,077 |
| 2019-05-03 | 2019-04-30 | 6.314 | 330,677 | +8,869 | 0.05% | 2,088,001 |
| 2019-05-02 | 2019-04-29 | 6.267 | 321,808 | +5,068 | 0.05% | 2,016,760 |
| 2019-04-30 | 2019-04-26 | 6.267 | 316,740 | +11,402 | 0.05% | 1,984,999 |
| 2019-04-29 | 2019-04-25 | 6.314 | 305,338 | +6,335 | 0.05% | 1,928,003 |
| 2019-04-26 | 2019-04-24 | 6.393 | 299,003 | +6,335 | 0.05% | 1,911,601 |
| 2019-04-24 | 2019-04-18 | 6.393 | 292,668 | +3,801 | 0.05% | 1,871,100 |
| 2019-04-23 | 2019-04-17 | 6.472 | 288,867 | -2,534 | 0.05% | 1,869,599 |
| 2019-04-18 | 2019-04-16 | 6.377 | 291,401 | +6,335 | 0.05% | 1,858,400 |
| 2019-04-16 | 2019-04-12 | 6.409 | 285,066 | +1,267 | 0.05% | 1,826,999 |
| 2019-04-15 | 2019-04-11 | 6.441 | 283,799 | +10,135 | 0.04% | 1,827,838 |
| 2019-04-12 | 2019-04-10 | 6.520 | 273,664 | -7,601 | 0.04% | 1,784,163 |
| 2019-04-11 | 2019-04-09 | 6.551 | 281,265 | +6,334 | 0.04% | 1,842,598 |
| 2019-04-10 | 2019-04-08 | 6.614 | 274,931 | +12,670 | 0.04% | 1,818,463 |
| 2019-04-08 | 2019-04-03 | 6.598 | 262,261 | +10,136 | 0.04% | 1,730,521 |
| 2019-04-03 | 2019-04-01 | 6.362 | 252,125 | +6,335 | 0.04% | 1,603,939 |
| 2019-03-22 | 2019-03-20 | 6.788 | 245,790 | +2,534 | 0.04% | 1,668,397 |
| 2019-03-20 | 2019-03-18 | 6.819 | 243,256 | +50,678 | 0.04% | 1,658,877 |
| 2019-03-19 | 2019-03-15 | 6.804 | 192,578 | -10,136 | 0.03% | 1,310,240 |
| 2019-03-18 | 2019-03-14 | 6.662 | 202,714 | -2,534 | 0.03% | 1,350,402 |
| 2019-03-15 | 2019-03-13 | 6.598 | 205,248 | -13,936 | 0.03% | 1,354,322 |
| 2019-03-14 | 2019-03-12 | 6.377 | 219,184 | -7,602 | 0.03% | 1,397,839 |
| 2019-03-13 | 2019-03-11 | 6.109 | 226,786 | -17,737 | 0.04% | 1,385,460 |
| 2019-03-08 | 2019-03-06 | 6.251 | 244,523 | -12,670 | 0.04% | 1,528,557 |
| 2019-03-07 | 2019-03-05 | 6.283 | 257,193 | -3,801 | 0.04% | 1,615,880 |
| 2019-03-04 | 2019-02-28 | 6.046 | 260,994 | +16,471 | 0.04% | 1,577,960 |
| 2019-02-26 | 2019-02-22 | 6.393 | 244,523 | +12,669 | 0.04% | 1,563,297 |
| 2019-02-19 | 2019-02-15 | 6.788 | 231,854 | -10,136 | 0.04% | 1,573,801 |
| 2019-02-14 | 2019-02-12 | 6.472 | 241,990 | -5,067 | 0.04% | 1,566,203 |
| 2019-02-12 | 2019-02-08 | 6.614 | 247,057 | -3,801 | 0.04% | 1,634,098 |
| 2019-02-08 | 2019-01-31 | 6.488 | 250,858 | +5,068 | 0.04% | 1,627,558 |
| 2019-02-01 | 2019-01-30 | 6.456 | 245,790 | +1,267 | 0.04% | 1,586,917 |
| 2019-01-28 | 2019-01-24 | 6.472 | 244,523 | -6,335 | 0.04% | 1,582,597 |
| 2019-01-24 | 2019-01-22 | 6.188 | 250,858 | -7,602 | 0.04% | 1,552,318 |
| 2019-01-21 | 2019-01-17 | 6.156 | 258,460 | -2,534 | 0.04% | 1,591,200 |
| 2019-01-18 | 2019-01-16 | 6.156 | 260,994 | -30,407 | 0.04% | 1,606,800 |
| 2019-01-14 | 2019-01-10 | 6.046 | 291,401 | +10,136 | 0.05% | 1,761,800 |
| 2019-01-11 | 2019-01-09 | 6.046 | 281,265 | +2,534 | 0.04% | 1,700,518 |
| 2018-12-27 | 2018-12-20 | 6.093 | 278,731 | +6,334 | 0.04% | 1,698,398 |
| 2018-12-17 | 2018-12-13 | 6.030 | 272,397 | +6,335 | 0.04% | 1,642,602 |
| 2018-12-13 | 2018-12-11 | 6.109 | 266,062 | +29,140 | 0.04% | 1,625,401 |
| 2018-12-12 | 2018-12-10 | 6.220 | 236,922 | +2,534 | 0.04% | 1,473,562 |
| 2018-12-05 | 2018-12-03 | 6.583 | 234,388 | -12,669 | 0.04% | 1,542,902 |
| 2018-12-04 | 2018-11-30 | 6.520 | 247,057 | +12,669 | 0.04% | 1,610,698 |
| 2018-12-03 | 2018-11-29 | 6.946 | 234,388 | -2,534 | 0.04% | 1,628,002 |
| 2018-11-30 | 2018-11-28 | 6.898 | 236,922 | +1,267 | 0.04% | 1,634,382 |
| 2018-11-29 | 2018-11-27 | 6.693 | 235,655 | -5,068 | 0.04% | 1,577,282 |
| 2018-11-27 | 2018-11-23 | 6.693 | 240,723 | -1,267 | 0.04% | 1,611,203 |
| 2018-11-20 | 2018-11-16 | 6.709 | 241,990 | +1,267 | 0.04% | 1,623,503 |
| 2018-11-07 | 2018-11-05 | 6.409 | 240,723 | -10,135 | 0.04% | 1,542,803 |
| 2018-11-06 | 2018-11-02 | 6.314 | 250,858 | -6,335 | 0.04% | 1,583,998 |
| 2018-10-31 | 2018-10-29 | 5.999 | 257,193 | +6,335 | 0.04% | 1,542,800 |
| 2018-10-29 | 2018-10-25 | 5.999 | 250,858 | +3,801 | 0.04% | 1,504,798 |
| 2018-10-24 | 2018-10-22 | 6.078 | 247,057 | -12,670 | 0.04% | 1,501,498 |
| 2018-10-19 | 2018-10-16 | 5.778 | 259,727 | +12,670 | 0.04% | 1,500,600 |
| 2018-10-15 | 2018-10-11 | 5.778 | 247,057 | +6,334 | 0.04% | 1,427,398 |
| 2018-10-08 | 2018-10-04 | 5.967 | 240,723 | +1,267 | 0.04% | 1,436,403 |
| 2018-10-03 | 2018-09-28 | 6.251 | 239,456 | +13,937 | 0.04% | 1,496,882 |
| 2018-09-18 | 2018-09-14 | 6.567 | 225,519 | -10,136 | 0.04% | 1,480,960 |
| 2018-09-17 | 2018-09-13 | 6.551 | 235,655 | -15,203 | 0.04% | 1,543,802 |
| 2018-09-11 | 2018-09-07 | 6.346 | 250,858 | -11,403 | 0.04% | 1,591,918 |
| 2018-09-07 | 2018-09-05 | 6.393 | 262,261 | -12,670 | 0.04% | 1,676,701 |
| 2018-09-06 | 2018-09-04 | 6.409 | 274,931 | +5,068 | 0.04% | 1,762,043 |
| 2018-09-05 | 2018-09-03 | 6.314 | 269,863 | -1,267 | 0.04% | 1,704,002 |
| 2018-09-04 | 2018-08-31 | 6.251 | 271,130 | -1,267 | 0.04% | 1,694,882 |
| 2018-09-03 | 2018-08-30 | 6.235 | 272,397 | +7,602 | 0.04% | 1,698,503 |
| 2018-08-29 | 2018-08-27 | 6.535 | 264,795 | -7,602 | 0.04% | 1,730,521 |
| 2018-08-24 | 2018-08-22 | 6.425 | 272,397 | -5,067 | 0.04% | 1,750,103 |
| 2018-08-15 | 2018-08-13 | 6.078 | 277,464 | +19,004 | 0.04% | 1,686,297 |
| 2018-08-14 | 2018-08-10 | 6.299 | 258,460 | +6,335 | 0.04% | 1,627,920 |
| 2018-08-02 | 2018-07-31 | 6.630 | 252,125 | -3,801 | 0.04% | 1,671,599 |
| 2018-08-01 | 2018-07-30 | 6.677 | 255,926 | +2,534 | 0.04% | 1,708,919 |
| 2018-07-23 | 2018-07-19 | 6.567 | 253,392 | -3,801 | 0.04% | 1,663,999 |
| 2018-07-13 | 2018-07-11 | 6.535 | 257,193 | -6,335 | 0.04% | 1,680,840 |
| 2018-06-28 | 2018-06-26 | 6.693 | 263,528 | -3,801 | 0.04% | 1,763,841 |
| 2018-06-21 | 2018-06-19 | 6.504 | 267,329 | -65,882 | 0.04% | 1,738,642 |
| 2018-06-20 | 2018-06-15 | 6.851 | 333,211 | +63,348 | 0.05% | 2,282,842 |
| 2018-06-19 | 2018-06-14 | 7.498 | 269,863 | +3,801 | 0.04% | 2,023,503 |
| 2018-06-15 | 2018-06-13 | 7.672 | 266,062 | +1,267 | 0.04% | 2,041,202 |
| 2018-06-13 | 2018-06-11 | 7.404 | 264,795 | +1,267 | 0.04% | 1,960,421 |
| 2018-06-12 | 2018-06-08 | 7.293 | 263,528 | -6,335 | 0.04% | 1,921,921 |
| 2018-06-06 | 2018-06-04 | 7.261 | 269,863 | -6,334 | 0.04% | 1,959,602 |
| 2018-06-05 | 2018-06-01 | 7.214 | 276,197 | -31,674 | 0.04% | 1,992,517 |
| 2018-06-04 | 2018-05-31 | 7.246 | 307,871 | -6,335 | 0.05% | 2,230,736 |
| 2018-05-31 | 2018-05-29 | 7.852 | 314,206 | +16,044 | 0.05% | 2,467,097 |
| 2018-05-30 | 2018-05-28 | 7.868 | 298,162 | -12,022 | 0.05% | 2,346,082 |
| 2018-05-25 | 2018-05-23 | 7.652 | 310,184 | +1,202 | 0.05% | 2,373,597 |
| 2018-05-24 | 2018-05-21 | 7.436 | 308,982 | -15,630 | 0.05% | 2,297,579 |
| 2018-05-23 | 2018-05-18 | 7.419 | 324,612 | -36,067 | 0.05% | 2,408,403 |
| 2018-05-18 | 2018-05-16 | 8.002 | 360,679 | -6,012 | 0.06% | 2,885,996 |
| 2018-05-17 | 2018-05-15 | 7.985 | 366,691 | +14,427 | 0.06% | 2,928,001 |
| 2018-05-16 | 2018-05-14 | 7.952 | 352,264 | +1,203 | 0.06% | 2,801,083 |
| 2018-05-15 | 2018-05-11 | 7.885 | 351,061 | +14,427 | 0.06% | 2,768,157 |
| 2018-05-14 | 2018-05-10 | 7.735 | 336,634 | -2,405 | 0.06% | 2,603,998 |
| 2018-04-26 | 2018-04-24 | 7.186 | 339,039 | +13,225 | 0.06% | 2,436,482 |
| 2018-04-25 | 2018-04-23 | 7.120 | 325,814 | +6,012 | 0.05% | 2,319,761 |
| 2018-04-24 | 2018-04-20 | 7.003 | 319,802 | -6,012 | 0.05% | 2,239,717 |
| 2018-04-18 | 2018-04-16 | 6.987 | 325,814 | -3,607 | 0.05% | 2,276,401 |
| 2018-04-12 | 2018-04-10 | 6.954 | 329,421 | -2,404 | 0.05% | 2,290,643 |
| 2018-04-06 | 2018-04-03 | 6.887 | 331,825 | -6,011 | 0.05% | 2,285,279 |
| 2018-04-04 | 2018-03-29 | 6.654 | 337,836 | +6,011 | 0.06% | 2,247,997 |
| 2018-04-03 | 2018-03-28 | 6.820 | 331,825 | -2,405 | 0.05% | 2,263,199 |
| 2018-03-29 | 2018-03-27 | 6.904 | 334,230 | -31,259 | 0.06% | 2,307,402 |
| 2018-03-20 | 2018-03-16 | 6.604 | 365,489 | +6,012 | 0.06% | 2,413,763 |
| 2018-03-16 | 2018-03-14 | 6.771 | 359,477 | +10,820 | 0.06% | 2,433,858 |
| 2018-03-13 | 2018-03-09 | 6.820 | 348,657 | -3,607 | 0.06% | 2,378,001 |
| 2018-03-05 | 2018-03-01 | 6.854 | 352,264 | +4,809 | 0.06% | 2,414,322 |
| 2018-03-01 | 2018-02-27 | 7.053 | 347,455 | -6,011 | 0.06% | 2,450,723 |
| 2018-02-28 | 2018-02-26 | 6.904 | 353,466 | +6,011 | 0.06% | 2,440,201 |
| 2018-02-21 | 2018-02-15 | 6.920 | 347,455 | -4,809 | 0.06% | 2,404,483 |
| 2018-02-20 | 2018-02-13 | 6.970 | 352,264 | -13,225 | 0.06% | 2,455,342 |
| 2018-02-14 | 2018-02-12 | 6.804 | 365,489 | -7,213 | 0.06% | 2,486,723 |
| 2018-02-13 | 2018-02-09 | 6.604 | 372,702 | -21,641 | 0.06% | 2,461,399 |
| 2018-02-12 | 2018-02-08 | 6.588 | 394,343 | -12,023 | 0.07% | 2,597,761 |
| 2018-02-09 | 2018-02-07 | 6.588 | 406,366 | +6,012 | 0.07% | 2,676,963 |
| 2018-02-08 | 2018-02-06 | 6.637 | 400,354 | +3,607 | 0.07% | 2,657,338 |
| 2018-02-07 | 2018-02-05 | 6.904 | 396,747 | -16,832 | 0.07% | 2,738,997 |
| 2018-02-06 | 2018-02-02 | 7.070 | 413,579 | -6,011 | 0.07% | 2,923,999 |
| 2018-02-05 | 2018-02-01 | 7.103 | 419,590 | -6,012 | 0.07% | 2,980,457 |
| 2018-02-01 | 2018-01-30 | 7.286 | 425,602 | -10,820 | 0.07% | 3,101,041 |
| 2018-01-30 | 2018-01-26 | 7.320 | 436,422 | -10,821 | 0.07% | 3,194,399 |
| 2018-01-26 | 2018-01-24 | 7.286 | 447,243 | -3,606 | 0.07% | 3,258,723 |
| 2018-01-25 | 2018-01-23 | 7.320 | 450,849 | +2,404 | 0.07% | 3,299,997 |
| 2018-01-24 | 2018-01-22 | 7.353 | 448,445 | -3,607 | 0.07% | 3,297,321 |
| 2018-01-23 | 2018-01-19 | 7.286 | 452,052 | -13,225 | 0.07% | 3,293,763 |
| 2018-01-22 | 2018-01-18 | 7.087 | 465,277 | +2,405 | 0.08% | 3,297,243 |
| 2018-01-18 | 2018-01-16 | 6.787 | 462,872 | +4,809 | 0.08% | 3,141,600 |
| 2018-01-17 | 2018-01-15 | 6.671 | 458,063 | +2,405 | 0.08% | 3,055,620 |
| 2018-01-16 | 2018-01-12 | 6.920 | 455,658 | -12,023 | 0.08% | 3,153,277 |
| 2018-01-15 | 2018-01-11 | 6.704 | 467,681 | -8,416 | 0.08% | 3,135,339 |
| 2018-01-12 | 2018-01-10 | 6.737 | 476,097 | -12,023 | 0.08% | 3,207,600 |
| 2018-01-11 | 2018-01-09 | 6.637 | 488,120 | +9,619 | 0.08% | 3,239,883 |
| 2018-01-09 | 2018-01-05 | 6.887 | 478,501 | -33,664 | 0.08% | 3,295,437 |
| 2018-01-08 | 2018-01-04 | 6.837 | 512,165 | +6,011 | 0.08% | 3,501,721 |
| 2018-01-05 | 2018-01-03 | 6.521 | 506,154 | -21,640 | 0.08% | 3,300,643 |
| 2018-01-04 | 2018-01-02 | 6.355 | 527,794 | +6,011 | 0.09% | 3,353,958 |
| 2018-01-03 | 2017-12-29 | 6.355 | 521,783 | +2,405 | 0.09% | 3,315,760 |
| 2017-12-22 | 2017-12-20 | 6.371 | 519,378 | +15,629 | 0.09% | 3,309,117 |
| 2017-12-20 | 2017-12-18 | 6.504 | 503,749 | -1,202 | 0.08% | 3,276,580 |
| 2017-12-14 | 2017-12-12 | 6.504 | 504,951 | -12,023 | 0.08% | 3,284,398 |
| 2017-12-12 | 2017-12-08 | 6.421 | 516,974 | -7,214 | 0.09% | 3,319,600 |
| 2017-12-11 | 2017-12-07 | 6.421 | 524,188 | -12,022 | 0.09% | 3,365,923 |
| 2017-12-08 | 2017-12-06 | 6.338 | 536,210 | +24,045 | 0.09% | 3,398,519 |
| 2017-12-05 | 2017-12-01 | 6.521 | 512,165 | -3,607 | 0.08% | 3,339,841 |
| 2017-12-04 | 2017-11-30 | 6.454 | 515,772 | -16,831 | 0.09% | 3,329,042 |
| 2017-12-01 | 2017-11-29 | 6.488 | 532,603 | -14,428 | 0.09% | 3,455,397 |
| 2017-11-30 | 2017-11-28 | 6.471 | 547,031 | +3,607 | 0.09% | 3,539,903 |
| 2017-11-27 | 2017-11-23 | 6.355 | 543,424 | +12,023 | 0.09% | 3,453,281 |
| 2017-11-24 | 2017-11-22 | 6.521 | 531,401 | -19,236 | 0.09% | 3,465,279 |
| 2017-11-21 | 2017-11-17 | 6.321 | 550,637 | -30,057 | 0.09% | 3,480,798 |
| 2017-11-17 | 2017-11-15 | 6.305 | 580,694 | +42,079 | 0.10% | 3,661,140 |
| 2017-11-15 | 2017-11-13 | 6.454 | 538,615 | -12,022 | 0.09% | 3,476,482 |
| 2017-11-10 | 2017-11-08 | 6.671 | 550,637 | -2,405 | 0.09% | 3,673,158 |
| 2017-11-06 | 2017-11-02 | 6.604 | 553,042 | +12,023 | 0.09% | 3,652,401 |
| 2017-11-03 | 2017-11-01 | 6.771 | 541,019 | +6,011 | 0.09% | 3,662,998 |
| 2017-11-01 | 2017-10-30 | 6.804 | 535,008 | -12,023 | 0.09% | 3,640,101 |
| 2017-10-31 | 2017-10-27 | 6.820 | 547,031 | +6,012 | 0.09% | 3,731,003 |
| 2017-10-30 | 2017-10-26 | 6.704 | 541,019 | -18,034 | 0.09% | 3,626,998 |
| 2017-10-27 | 2017-10-25 | 6.771 | 559,053 | -10,821 | 0.09% | 3,785,098 |
| 2017-10-26 | 2017-10-24 | 6.754 | 569,874 | -12,022 | 0.09% | 3,848,883 |
| 2017-10-24 | 2017-10-20 | 6.687 | 581,896 | -6,012 | 0.10% | 3,891,358 |
| 2017-10-23 | 2017-10-19 | 6.521 | 587,908 | -36,068 | 0.10% | 3,833,763 |
| 2017-10-20 | 2017-10-18 | 6.837 | 623,976 | -6,011 | 0.10% | 4,266,183 |
| 2017-10-19 | 2017-10-17 | 6.854 | 629,987 | -108,204 | 0.10% | 4,317,761 |
| 2017-10-18 | 2017-10-16 | 6.854 | 738,191 | +8,416 | 0.12% | 5,059,362 |
| 2017-10-17 | 2017-10-13 | 6.704 | 729,775 | -45,686 | 0.12% | 4,892,421 |
| 2017-10-16 | 2017-10-12 | 6.737 | 775,461 | -13,225 | 0.13% | 5,224,501 |
| 2017-10-13 | 2017-10-11 | 6.704 | 788,686 | +22,843 | 0.13% | 5,287,361 |
| 2017-10-10 | 2017-10-06 | 6.621 | 765,843 | -10,820 | 0.13% | 5,070,521 |
| 2017-10-09 | 2017-10-04 | 6.604 | 776,663 | -10,821 | 0.13% | 5,129,239 |
| 2017-10-06 | 2017-10-03 | 6.621 | 787,484 | -24,045 | 0.13% | 5,213,803 |
| 2017-10-04 | 2017-09-29 | 6.588 | 811,529 | -19,236 | 0.13% | 5,346,001 |
| 2017-10-03 | 2017-09-28 | 6.588 | 830,765 | -12,023 | 0.14% | 5,472,719 |
| 2017-09-29 | 2017-09-27 | 6.637 | 842,788 | -48,090 | 0.14% | 5,593,982 |
| 2017-09-28 | 2017-09-26 | 6.388 | 890,878 | +9,618 | 0.15% | 5,690,878 |
| 2017-09-27 | 2017-09-25 | 6.488 | 881,260 | -38,473 | 0.15% | 5,717,398 |
| 2017-09-26 | 2017-09-22 | 6.488 | 919,733 | +7,214 | 0.15% | 5,967,002 |
| 2017-09-25 | 2017-09-21 | 6.538 | 912,519 | -99,788 | 0.15% | 5,965,739 |
| 2017-09-22 | 2017-09-20 | 6.305 | 1,012,307 | +21,641 | 0.17% | 6,382,359 |
| 2017-09-21 | 2017-09-19 | 6.055 | 990,666 | -18,034 | 0.16% | 5,998,718 |
| 2017-09-20 | 2017-09-18 | 6.089 | 1,008,700 | -67,327 | 0.17% | 6,141,478 |
| 2017-09-19 | 2017-09-15 | 5.789 | 1,076,027 | -15,630 | 0.18% | 6,229,199 |
| 2017-09-18 | 2017-09-14 | 5.689 | 1,091,657 | -9,618 | 0.18% | 6,210,722 |
| 2017-09-15 | 2017-09-13 | 5.689 | 1,101,275 | -4,809 | 0.18% | 6,265,441 |
| 2017-09-14 | 2017-09-12 | 5.589 | 1,106,084 | +13,225 | 0.18% | 6,182,401 |
| 2017-09-13 | 2017-09-11 | 5.673 | 1,092,859 | +46,888 | 0.18% | 6,199,381 |
| 2017-09-12 | 2017-09-08 | 5.939 | 1,045,971 | -12,022 | 0.17% | 6,211,803 |
| 2017-09-11 | 2017-09-07 | 5.739 | 1,057,993 | -20,439 | 0.18% | 6,071,999 |
| 2017-09-08 | 2017-09-06 | 5.473 | 1,078,432 | -18,034 | 0.18% | 5,902,262 |
| 2017-09-07 | 2017-09-05 | 5.573 | 1,096,466 | -9,618 | 0.18% | 6,110,402 |
| 2017-09-06 | 2017-09-04 | 5.556 | 1,106,084 | +7,214 | 0.18% | 6,145,601 |
| 2017-09-04 | 2017-08-31 | 5.556 | 1,098,870 | -9,618 | 0.18% | 6,105,519 |
| 2017-09-01 | 2017-08-30 | 5.506 | 1,108,488 | -18,034 | 0.18% | 6,103,638 |
| 2017-08-31 | 2017-08-29 | 5.390 | 1,126,522 | +15,629 | 0.19% | 6,071,758 |
| 2017-08-30 | 2017-08-28 | 5.540 | 1,110,893 | -167,115 | 0.18% | 6,153,841 |
| 2017-08-29 | 2017-08-25 | 5.207 | 1,278,008 | +13,225 | 0.21% | 6,654,382 |
| 2017-08-28 | 2017-08-24 | 5.406 | 1,264,783 | -13,225 | 0.21% | 6,838,001 |
| 2017-08-25 | 2017-08-22 | 5.739 | 1,278,008 | +4,809 | 0.21% | 7,334,702 |
| 2017-08-24 | 2017-08-21 | 5.772 | 1,273,199 | +51,698 | 0.21% | 7,349,462 |
| 2017-08-21 | 2017-08-17 | 5.772 | 1,221,501 | -8,416 | 0.20% | 7,051,039 |
| 2017-08-18 | 2017-08-16 | 5.756 | 1,229,917 | -67,327 | 0.20% | 7,079,159 |
| 2017-08-16 | 2017-08-14 | 5.689 | 1,297,244 | -21,641 | 0.21% | 7,380,360 |
| 2017-08-15 | 2017-08-11 | 5.656 | 1,318,885 | +20,439 | 0.22% | 7,459,602 |
| 2017-08-14 | 2017-08-10 | 5.739 | 1,298,446 | +19,236 | 0.21% | 7,451,999 |
| 2017-08-11 | 2017-08-09 | 5.822 | 1,279,210 | +4,809 | 0.21% | 7,448,000 |
| 2017-08-10 | 2017-08-08 | 5.822 | 1,274,401 | -84,158 | 0.21% | 7,420,001 |
| 2017-08-09 | 2017-08-07 | 5.806 | 1,358,559 | -12,023 | 0.22% | 7,887,397 |
| 2017-08-07 | 2017-08-03 | 5.772 | 1,370,582 | -1,202 | 0.23% | 7,911,599 |
| 2017-08-04 | 2017-08-02 | 5.872 | 1,371,784 | -25,248 | 0.23% | 8,055,458 |
| 2017-08-03 | 2017-08-01 | 5.806 | 1,397,032 | +15,630 | 0.23% | 8,110,760 |
| 2017-08-02 | 2017-07-31 | 5.756 | 1,381,402 | +31,258 | 0.23% | 7,951,077 |
| 2017-07-31 | 2017-07-27 | 5.889 | 1,350,144 | -9,618 | 0.22% | 7,950,842 |
| 2017-07-28 | 2017-07-26 | 5.939 | 1,359,762 | -1,202 | 0.23% | 8,075,342 |
| 2017-07-26 | 2017-07-24 | 5.955 | 1,360,964 | -105,799 | 0.23% | 8,105,120 |
| 2017-07-25 | 2017-07-21 | 6.089 | 1,466,763 | -175,531 | 0.24% | 8,930,398 |
| 2017-07-24 | 2017-07-20 | 6.039 | 1,642,294 | +1,202 | 0.27% | 9,917,160 |
| 2017-07-21 | 2017-07-19 | 5.806 | 1,641,092 | -4,809 | 0.27% | 9,527,702 |
| 2017-07-20 | 2017-07-18 | 5.639 | 1,645,901 | +6,012 | 0.27% | 9,281,821 |
| 2017-07-19 | 2017-07-17 | 5.656 | 1,639,889 | +9,618 | 0.27% | 9,275,197 |
| 2017-07-18 | 2017-07-14 | 5.673 | 1,630,271 | +30,056 | 0.27% | 9,247,918 |
| 2017-07-17 | 2017-07-13 | 5.706 | 1,600,215 | +7,214 | 0.26% | 9,130,662 |
| 2017-07-14 | 2017-07-12 | 5.706 | 1,593,001 | +14,427 | 0.26% | 9,089,499 |
| 2017-07-13 | 2017-07-11 | 5.723 | 1,578,574 | -21,641 | 0.26% | 9,033,440 |
| 2017-07-12 | 2017-07-10 | 5.772 | 1,600,215 | +12,023 | 0.26% | 9,237,142 |
| 2017-07-11 | 2017-07-07 | 5.872 | 1,588,192 | +3,607 | 0.26% | 9,326,260 |
| 2017-07-10 | 2017-07-06 | 5.939 | 1,584,585 | -33,664 | 0.26% | 9,410,518 |
| 2017-07-07 | 2017-07-05 | 5.822 | 1,618,249 | -98,585 | 0.27% | 9,422,002 |
| 2017-07-06 | 2017-07-04 | 5.772 | 1,716,834 | +10,820 | 0.28% | 9,910,318 |
| 2017-07-05 | 2017-07-03 | 5.906 | 1,706,014 | +6,011 | 0.28% | 10,074,900 |
| 2017-07-04 | 2017-06-30 | 5.972 | 1,700,003 | +12,023 | 0.28% | 10,152,522 |
| 2017-07-03 | 2017-06-29 | 6.022 | 1,687,980 | -48,091 | 0.28% | 10,164,960 |
| 2017-06-30 | 2017-06-28 | 6.005 | 1,736,071 | -13,225 | 0.29% | 10,425,682 |
| 2017-06-29 | 2017-06-27 | 6.072 | 1,749,296 | -66,124 | 0.29% | 10,621,503 |
| 2017-06-28 | 2017-06-26 | 5.989 | 1,815,420 | -37,270 | 0.30% | 10,871,999 |
| 2017-06-27 | 2017-06-23 | 5.856 | 1,852,690 | +9,618 | 0.31% | 10,848,638 |
| 2017-06-26 | 2017-06-22 | 5.889 | 1,843,072 | +50,495 | 0.31% | 10,853,639 |
| 2017-06-23 | 2017-06-21 | 5.989 | 1,792,577 | -34,866 | 0.30% | 10,735,199 |
| 2017-06-22 | 2017-06-20 | 6.022 | 1,827,443 | -9,618 | 0.30% | 11,004,801 |
| 2017-06-21 | 2017-06-19 | 6.022 | 1,837,061 | +1,202 | 0.30% | 11,062,721 |
| 2017-06-20 | 2017-06-16 | 5.989 | 1,835,859 | -7,213 | 0.30% | 10,994,402 |
| 2017-06-19 | 2017-06-15 | 6.022 | 1,843,072 | -2,405 | 0.31% | 11,098,919 |
| 2017-06-16 | 2017-06-14 | 6.022 | 1,845,477 | -16,831 | 0.31% | 11,113,401 |
| 2017-06-15 | 2017-06-13 | 5.906 | 1,862,308 | -16,832 | 0.31% | 10,997,897 |
| 2017-06-14 | 2017-06-12 | 5.955 | 1,879,140 | -14,427 | 0.31% | 11,191,079 |
| 2017-06-13 | 2017-06-09 | 6.055 | 1,893,567 | +85,360 | 0.31% | 11,465,998 |
| 2017-06-12 | 2017-06-08 | 6.039 | 1,808,207 | +22,843 | 0.30% | 10,919,043 |
| 2017-06-09 | 2017-06-07 | 6.105 | 1,785,364 | +12,023 | 0.30% | 10,899,903 |
| 2017-06-08 | 2017-06-06 | 6.089 | 1,773,341 | +19,236 | 0.29% | 10,797,001 |
| 2017-06-07 | 2017-06-05 | 6.138 | 1,754,105 | -18,034 | 0.29% | 10,767,422 |
| 2017-06-06 | 2017-06-02 | 6.122 | 1,772,139 | -13,225 | 0.29% | 10,848,642 |
| 2017-06-05 | 2017-06-01 | 6.122 | 1,785,364 | -37,270 | 0.30% | 10,929,603 |
| 2017-06-02 | 2017-05-31 | 6.072 | 1,822,634 | +3,607 | 0.30% | 11,066,802 |
| 2017-06-01 | 2017-05-29 | 6.138 | 1,819,027 | +1,202 | 0.30% | 11,165,940 |
| 2017-05-31 | 2017-05-26 | 6.072 | 1,817,825 | -34,865 | 0.30% | 11,037,602 |
| 2017-05-29 | 2017-05-25 | 5.889 | 1,852,690 | +8,415 | 0.31% | 10,910,278 |
| 2017-05-26 | 2017-05-24 | 5.939 | 1,844,275 | +80,552 | 0.31% | 10,952,763 |
| 2017-05-25 | 2017-05-23 | 5.922 | 1,763,723 | +171,924 | 0.29% | 10,445,041 |
| 2017-05-24 | 2017-05-22 | 6.979 | 1,591,799 | -602,335 | 0.26% | 11,109,864 |
| 2017-05-23 | 2017-05-19 | 6.873 | 2,194,134 | +199,137 | 0.36% | 15,080,619 |
| 2017-05-22 | 2017-05-18 | 6.873 | 1,994,997 | -36,129 | 0.35% | 13,711,920 |
| 2017-05-19 | 2017-05-17 | 6.909 | 2,031,126 | +42,903 | 0.36% | 14,032,200 |
| 2017-05-18 | 2017-05-16 | 6.838 | 1,988,223 | +103,871 | 0.35% | 13,594,921 |
| 2017-05-17 | 2017-05-15 | 6.749 | 1,884,352 | +85,806 | 0.33% | 12,717,780 |
| 2017-05-16 | 2017-05-12 | 6.767 | 1,798,546 | +107,258 | 0.32% | 12,170,522 |
| 2017-05-15 | 2017-05-11 | 6.820 | 1,691,288 | +14,678 | 0.30% | 11,534,601 |
| 2017-05-12 | 2017-05-10 | 6.802 | 1,676,610 | +13,548 | 0.29% | 11,404,797 |
| 2017-05-11 | 2017-05-09 | 6.749 | 1,663,062 | +27,097 | 0.29% | 11,224,260 |
| 2017-05-10 | 2017-05-08 | 6.802 | 1,635,965 | -30,484 | 0.29% | 11,128,318 |
| 2017-05-09 | 2017-05-05 | 6.696 | 1,666,449 | -48,548 | 0.29% | 11,158,559 |
| 2017-05-08 | 2017-05-04 | 6.749 | 1,714,997 | +74,516 | 0.30% | 11,574,777 |
| 2017-05-05 | 2017-05-02 | 6.891 | 1,640,481 | -95,968 | 0.29% | 11,304,337 |
| 2017-05-04 | 2017-04-28 | 6.714 | 1,736,449 | +23,710 | 0.30% | 11,658,040 |
| 2017-05-02 | 2017-04-27 | 6.643 | 1,712,739 | +24,838 | 0.30% | 11,377,497 |
| 2017-04-28 | 2017-04-26 | 6.607 | 1,687,901 | +94,839 | 0.30% | 11,152,702 |
| 2017-04-27 | 2017-04-25 | 6.466 | 1,593,062 | +66,613 | 0.28% | 10,300,299 |
| 2017-04-26 | 2017-04-24 | 6.430 | 1,526,449 | +269,838 | 0.27% | 9,815,518 |
| 2017-04-25 | 2017-04-21 | 6.643 | 1,256,611 | +30,484 | 0.22% | 8,347,500 |
| 2017-04-24 | 2017-04-20 | 6.607 | 1,226,127 | +22,580 | 0.21% | 8,101,559 |
| 2017-04-21 | 2017-04-19 | 6.661 | 1,203,547 | +13,549 | 0.21% | 8,016,323 |
| 2017-04-20 | 2017-04-18 | 6.749 | 1,189,998 | +7,903 | 0.21% | 8,031,478 |
| 2017-04-19 | 2017-04-13 | 6.891 | 1,182,095 | +20,323 | 0.21% | 8,145,660 |
| 2017-04-18 | 2017-04-12 | 6.944 | 1,161,772 | +68,870 | 0.20% | 8,067,357 |
| 2017-04-13 | 2017-04-11 | 6.944 | 1,092,902 | +21,452 | 0.19% | 7,589,123 |
| 2017-04-12 | 2017-04-10 | 7.121 | 1,071,450 | +57,581 | 0.19% | 7,629,960 |
| 2017-04-11 | 2017-04-07 | 7.139 | 1,013,869 | +65,483 | 0.18% | 7,237,877 |
| 2017-04-10 | 2017-04-06 | 7.245 | 948,386 | +25,968 | 0.17% | 6,871,202 |
| 2017-04-07 | 2017-04-05 | 7.405 | 922,418 | +71,129 | 0.16% | 6,830,120 |
| 2017-04-06 | 2017-04-03 | 7.245 | 851,289 | -16,936 | 0.15% | 6,167,720 |
| 2017-04-05 | 2017-03-31 | 7.245 | 868,225 | -4,516 | 0.15% | 6,290,423 |
| 2017-04-03 | 2017-03-30 | 7.227 | 872,741 | -4,516 | 0.15% | 6,307,683 |
| 2017-03-31 | 2017-03-29 | 7.174 | 877,257 | -1,129 | 0.15% | 6,293,702 |
| 2017-03-30 | 2017-03-28 | 7.174 | 878,386 | +23,710 | 0.15% | 6,301,801 |
| 2017-03-29 | 2017-03-27 | 7.192 | 854,676 | +9,032 | 0.15% | 6,146,839 |
| 2017-03-28 | 2017-03-24 | 7.139 | 845,644 | +15,807 | 0.15% | 6,036,941 |
| 2017-03-27 | 2017-03-23 | 7.210 | 829,837 | -6,775 | 0.14% | 5,982,897 |
| 2017-03-24 | 2017-03-22 | 7.334 | 836,612 | -7,903 | 0.15% | 6,135,482 |
| 2017-03-23 | 2017-03-21 | 7.422 | 844,515 | -10,161 | 0.15% | 6,268,241 |
| 2017-03-22 | 2017-03-20 | 7.617 | 854,676 | -80,161 | 0.15% | 6,510,199 |
| 2017-03-21 | 2017-03-17 | 7.670 | 934,837 | -14,678 | 0.16% | 7,170,478 |
| 2017-03-20 | 2017-03-16 | 7.475 | 949,515 | +37,258 | 0.17% | 7,098,042 |
| 2017-03-16 | 2017-03-14 | 7.405 | 912,257 | -5,645 | 0.16% | 6,754,882 |
| 2017-03-15 | 2017-03-13 | 7.422 | 917,902 | -13,548 | 0.16% | 6,812,941 |
| 2017-03-14 | 2017-03-10 | 7.351 | 931,450 | +16,935 | 0.16% | 6,847,498 |
| 2017-03-13 | 2017-03-09 | 7.351 | 914,515 | -25,967 | 0.16% | 6,723,002 |
| 2017-03-10 | 2017-03-08 | 7.387 | 940,482 | +22,580 | 0.16% | 6,947,216 |
| 2017-03-09 | 2017-03-07 | 7.405 | 917,902 | -2,258 | 0.16% | 6,796,681 |
| 2017-03-08 | 2017-03-06 | 7.405 | 920,160 | +11,290 | 0.16% | 6,813,401 |
| 2017-03-07 | 2017-03-03 | 7.351 | 908,870 | -22,580 | 0.16% | 6,681,503 |
| 2017-03-06 | 2017-03-02 | 7.422 | 931,450 | -9,032 | 0.16% | 6,913,498 |
| 2017-03-03 | 2017-03-01 | 7.405 | 940,482 | +1,129 | 0.16% | 6,963,876 |
| 2017-03-02 | 2017-02-28 | 7.405 | 939,353 | +10,161 | 0.16% | 6,955,517 |
| 2017-03-01 | 2017-02-27 | 7.245 | 929,192 | +23,709 | 0.16% | 6,732,139 |
| 2017-02-28 | 2017-02-24 | 7.387 | 905,483 | +3,388 | 0.16% | 6,688,683 |
| 2017-02-27 | 2017-02-23 | 7.422 | 902,095 | +81,290 | 0.16% | 6,695,617 |
| 2017-02-24 | 2017-02-22 | 7.564 | 820,805 | +5,645 | 0.14% | 6,208,578 |
| 2017-02-23 | 2017-02-21 | 7.617 | 815,160 | +2,258 | 0.14% | 6,209,199 |
| 2017-02-22 | 2017-02-20 | 7.670 | 812,902 | +133,226 | 0.14% | 6,235,200 |
| 2017-02-21 | 2017-02-17 | 7.741 | 679,676 | +16,935 | 0.12% | 5,261,477 |
| 2017-02-20 | 2017-02-16 | 7.777 | 662,741 | -5,645 | 0.12% | 5,153,860 |
| 2017-02-17 | 2017-02-15 | 7.759 | 668,386 | -10,161 | 0.12% | 5,185,919 |
| 2017-02-16 | 2017-02-14 | 7.830 | 678,547 | -23,710 | 0.12% | 5,312,837 |
| 2017-02-15 | 2017-02-13 | 7.582 | 702,257 | +23,710 | 0.12% | 5,324,320 |
| 2017-02-14 | 2017-02-10 | 7.670 | 678,547 | -31,613 | 0.12% | 5,204,657 |
| 2017-02-13 | 2017-02-09 | 7.599 | 710,160 | -21,452 | 0.12% | 5,396,818 |
| 2017-02-10 | 2017-02-08 | 7.546 | 731,612 | +2,258 | 0.13% | 5,520,961 |
| 2017-02-09 | 2017-02-07 | 7.458 | 729,354 | +59,839 | 0.13% | 5,439,322 |
| 2017-02-08 | 2017-02-06 | 7.564 | 669,515 | -39,516 | 0.12% | 5,064,219 |
| 2017-02-07 | 2017-02-03 | 7.599 | 709,031 | +1,129 | 0.12% | 5,388,238 |
| 2017-02-06 | 2017-02-02 | 7.546 | 707,902 | -9,032 | 0.12% | 5,342,039 |
| 2017-02-03 | 2017-02-01 | 7.582 | 716,934 | +67,741 | 0.13% | 5,435,597 |
| 2017-02-02 | 2017-01-27 | 7.617 | 649,193 | +12,420 | 0.11% | 4,945,003 |
| 2017-02-01 | 2017-01-25 | 7.582 | 636,773 | +27,096 | 0.11% | 4,827,838 |
| 2017-01-26 | 2017-01-24 | 7.688 | 609,677 | +1,130 | 0.11% | 4,687,204 |
| 2017-01-25 | 2017-01-23 | 7.599 | 608,547 | +24,838 | 0.11% | 4,624,616 |
| 2017-01-24 | 2017-01-20 | 7.688 | 583,709 | +95,968 | 0.10% | 4,487,561 |
| 2017-01-23 | 2017-01-19 | 8.042 | 487,741 | +39,516 | 0.09% | 3,922,558 |
| 2017-01-20 | 2017-01-18 | 8.078 | 448,225 | -23,710 | 0.08% | 3,620,639 |
| 2017-01-18 | 2017-01-16 | 7.741 | 471,935 | +3,387 | 0.08% | 3,653,322 |
| 2017-01-17 | 2017-01-13 | 7.883 | 468,548 | +20,323 | 0.08% | 3,693,502 |
| 2017-01-16 | 2017-01-12 | 7.759 | 448,225 | -10,161 | 0.08% | 3,477,719 |
| 2017-01-13 | 2017-01-11 | 7.599 | 458,386 | +14,677 | 0.08% | 3,483,477 |
| 2017-01-12 | 2017-01-10 | 7.688 | 443,709 | +5,645 | 0.08% | 3,411,240 |
| 2017-01-11 | 2017-01-09 | 7.777 | 438,064 | +5,645 | 0.08% | 3,406,641 |
| 2017-01-10 | 2017-01-06 | 7.847 | 432,419 | -2,258 | 0.08% | 3,393,382 |
| 2017-01-06 | 2017-01-04 | 7.865 | 434,677 | +12,420 | 0.08% | 3,418,802 |
| 2017-01-05 | 2017-01-03 | 7.653 | 422,257 | -32,742 | 0.07% | 3,231,357 |
| 2017-01-04 | 2016-12-30 | 7.387 | 454,999 | +14,677 | 0.08% | 3,361,018 |
| 2017-01-03 | 2016-12-29 | 7.387 | 440,322 | +4,516 | 0.08% | 3,252,601 |
| 2016-12-30 | 2016-12-28 | 7.458 | 435,806 | +10,161 | 0.08% | 3,250,121 |
| 2016-12-29 | 2016-12-23 | 7.564 | 425,645 | -11,290 | 0.07% | 3,219,584 |
| 2016-12-28 | 2016-12-22 | 7.830 | 436,935 | +5,645 | 0.08% | 3,421,081 |
| 2016-12-23 | 2016-12-21 | 7.936 | 431,290 | +4,516 | 0.08% | 3,422,723 |
| 2016-12-22 | 2016-12-20 | 7.901 | 426,774 | +1,129 | 0.07% | 3,371,763 |
| 2016-12-20 | 2016-12-16 | 7.847 | 425,645 | -42,903 | 0.07% | 3,340,224 |
| 2016-12-19 | 2016-12-15 | 7.759 | 468,548 | +71,129 | 0.08% | 3,635,402 |
| 2016-12-16 | 2016-12-14 | 8.113 | 397,419 | +1,129 | 0.07% | 3,224,322 |
| 2016-12-15 | 2016-12-13 | 8.078 | 396,290 | +47,420 | 0.07% | 3,201,122 |
| 2016-12-14 | 2016-12-12 | 8.450 | 348,870 | -11,291 | 0.06% | 2,947,856 |
| 2016-12-13 | 2016-12-09 | 8.556 | 360,161 | +4,516 | 0.06% | 3,081,542 |
| 2016-12-12 | 2016-12-08 | 8.414 | 355,645 | +5,646 | 0.06% | 2,992,503 |
| 2016-12-09 | 2016-12-07 | 8.290 | 349,999 | +5,645 | 0.06% | 2,901,596 |
| 2016-12-08 | 2016-12-06 | 8.397 | 344,354 | +5,645 | 0.06% | 2,891,397 |
| 2016-12-07 | 2016-12-05 | 8.485 | 338,709 | +2,258 | 0.06% | 2,873,999 |
| 2016-12-06 | 2016-12-02 | 8.467 | 336,451 | -16,936 | 0.06% | 2,848,879 |
| 2016-12-05 | 2016-12-01 | 8.414 | 353,387 | +5,646 | 0.06% | 2,973,504 |
| 2016-12-02 | 2016-11-30 | 8.662 | 347,741 | -18,065 | 0.06% | 3,012,236 |
| 2016-12-01 | 2016-11-29 | 8.538 | 365,806 | -16,935 | 0.06% | 3,123,361 |
| 2016-11-30 | 2016-11-28 | 8.698 | 382,741 | +48,548 | 0.07% | 3,328,977 |
| 2016-11-29 | 2016-11-25 | 8.627 | 334,193 | -10,161 | 0.06% | 2,883,040 |
| 2016-11-25 | 2016-11-23 | 8.680 | 344,354 | -9,033 | 0.06% | 2,988,997 |
| 2016-11-24 | 2016-11-22 | 8.733 | 353,387 | -1,129 | 0.06% | 3,086,184 |
| 2016-11-23 | 2016-11-21 | 8.503 | 354,516 | -16,935 | 0.06% | 3,014,403 |
| 2016-11-22 | 2016-11-18 | 8.521 | 371,451 | -28,226 | 0.06% | 3,164,979 |
| 2016-11-21 | 2016-11-17 | 8.503 | 399,677 | -6,774 | 0.07% | 3,398,401 |
| 2016-11-18 | 2016-11-16 | 8.503 | 406,451 | -7,903 | 0.07% | 3,456,000 |
| 2016-11-17 | 2016-11-15 | 8.450 | 414,354 | -24,839 | 0.07% | 3,501,178 |
| 2016-11-16 | 2016-11-14 | 8.219 | 439,193 | +5,645 | 0.08% | 3,609,921 |
| 2016-11-15 | 2016-11-11 | 8.290 | 433,548 | +23,710 | 0.08% | 3,594,242 |
| 2016-11-11 | 2016-11-09 | 8.166 | 409,838 | +30,484 | 0.07% | 3,346,859 |
| 2016-11-10 | 2016-11-08 | 8.485 | 379,354 | -11,291 | 0.07% | 3,218,878 |
| 2016-11-04 | 2016-11-02 | 7.971 | 390,645 | +7,904 | 0.07% | 3,114,003 |
| 2016-11-03 | 2016-11-01 | 7.989 | 382,741 | +5,645 | 0.07% | 3,057,777 |
| 2016-11-02 | 2016-10-31 | 8.095 | 377,096 | -39,516 | 0.07% | 3,052,758 |
| 2016-11-01 | 2016-10-28 | 7.971 | 416,612 | +5,645 | 0.07% | 3,320,998 |
| 2016-10-31 | 2016-10-27 | 8.326 | 410,967 | -11,290 | 0.07% | 3,421,599 |
| 2016-10-28 | 2016-10-26 | 8.538 | 422,257 | +5,645 | 0.07% | 3,605,356 |
| 2016-10-27 | 2016-10-25 | 8.503 | 416,612 | -5,645 | 0.07% | 3,542,398 |
| 2016-10-26 | 2016-10-24 | 8.503 | 422,257 | -19,194 | 0.07% | 3,590,396 |
| 2016-10-25 | 2016-10-20 | 8.733 | 441,451 | -22,581 | 0.08% | 3,855,260 |
| 2016-10-24 | 2016-10-19 | 8.219 | 464,032 | -4,516 | 0.08% | 3,814,084 |
| 2016-10-19 | 2016-10-17 | 7.971 | 468,548 | -2,258 | 0.08% | 3,735,002 |
| 2016-10-18 | 2016-10-14 | 8.025 | 470,806 | -5,645 | 0.08% | 3,778,022 |
| 2016-10-17 | 2016-10-13 | 7.954 | 476,451 | -6,774 | 0.08% | 3,789,561 |
| 2016-10-13 | 2016-10-11 | 8.007 | 483,225 | +1,129 | 0.08% | 3,869,119 |
| 2016-10-12 | 2016-10-07 | 7.971 | 482,096 | -5,645 | 0.08% | 3,843,000 |
| 2016-10-11 | 2016-10-06 | 7.971 | 487,741 | +36,129 | 0.09% | 3,887,998 |
| 2016-10-07 | 2016-10-05 | 7.883 | 451,612 | -3,387 | 0.08% | 3,559,998 |
| 2016-10-06 | 2016-10-04 | 7.741 | 454,999 | -9,033 | 0.08% | 3,522,217 |
| 2016-10-05 | 2016-10-03 | 7.670 | 464,032 | -3,387 | 0.08% | 3,559,263 |
| 2016-10-04 | 2016-09-30 | 7.475 | 467,419 | +36,129 | 0.08% | 3,494,163 |
| 2016-10-03 | 2016-09-29 | 7.475 | 431,290 | -40,645 | 0.08% | 3,224,082 |
| 2016-09-30 | 2016-09-28 | 7.245 | 471,935 | +3,387 | 0.08% | 3,419,242 |
| 2016-09-29 | 2016-09-27 | 7.298 | 468,548 | -18,064 | 0.08% | 3,419,602 |
| 2016-09-28 | 2016-09-26 | 7.369 | 486,612 | +11,290 | 0.08% | 3,585,919 |
| 2016-09-27 | 2016-09-23 | 7.617 | 475,322 | +28,226 | 0.08% | 3,620,601 |
| 2016-09-26 | 2016-09-22 | 7.741 | 447,096 | -58,710 | 0.08% | 3,461,039 |
| 2016-09-22 | 2016-09-20 | 7.582 | 505,806 | -18,064 | 0.09% | 3,834,882 |
| 2016-09-21 | 2016-09-19 | 7.723 | 523,870 | -5,645 | 0.09% | 4,046,079 |
| 2016-09-20 | 2016-09-15 | 7.582 | 529,515 | +6,774 | 0.09% | 4,014,637 |
| 2016-09-19 | 2016-09-14 | 7.529 | 522,741 | +23,709 | 0.09% | 3,935,499 |
| 2016-09-15 | 2016-09-13 | 7.582 | 499,032 | +11,291 | 0.09% | 3,783,524 |
| 2016-09-14 | 2016-09-12 | 7.830 | 487,741 | +67,742 | 0.09% | 3,818,878 |
| 2016-09-13 | 2016-09-09 | 8.273 | 419,999 | -32,742 | 0.07% | 3,474,477 |
| 2016-09-12 | 2016-09-08 | 8.007 | 452,741 | -13,549 | 0.08% | 3,625,038 |
| 2016-09-09 | 2016-09-07 | 8.042 | 466,290 | +23,710 | 0.08% | 3,750,043 |
| 2016-09-08 | 2016-09-06 | 8.131 | 442,580 | -15,806 | 0.08% | 3,598,560 |
| 2016-09-07 | 2016-09-05 | 8.166 | 458,386 | +11,290 | 0.08% | 3,743,317 |
| 2016-09-06 | 2016-09-02 | 8.025 | 447,096 | +25,968 | 0.08% | 3,587,759 |
| 2016-09-05 | 2016-09-01 | 8.078 | 421,128 | -5,646 | 0.07% | 3,401,757 |
| 2016-09-02 | 2016-08-31 | 7.777 | 426,774 | -20,322 | 0.07% | 3,318,843 |
| 2016-09-01 | 2016-08-30 | 7.475 | 447,096 | -15,807 | 0.08% | 3,342,239 |
| 2016-08-31 | 2016-08-29 | 7.405 | 462,903 | +5,646 | 0.08% | 3,427,603 |
| 2016-08-30 | 2016-08-26 | 7.440 | 457,257 | -74,516 | 0.08% | 3,401,997 |
| 2016-08-29 | 2016-08-25 | 7.174 | 531,773 | +47,419 | 0.09% | 3,815,097 |
| 2016-08-26 | 2016-08-24 | 7.351 | 484,354 | +14,677 | 0.08% | 3,560,699 |
| 2016-08-25 | 2016-08-23 | 7.582 | 469,677 | -6,774 | 0.08% | 3,560,962 |
| 2016-08-24 | 2016-08-22 | 7.599 | 476,451 | +16,936 | 0.08% | 3,620,761 |
| 2016-08-23 | 2016-08-19 | 8.007 | 459,515 | -12,420 | 0.08% | 3,679,276 |
| 2016-08-22 | 2016-08-18 | 8.751 | 471,935 | +12,420 | 0.08% | 4,129,842 |
| 2016-08-19 | 2016-08-17 | 8.503 | 459,515 | -1,129 | 0.08% | 3,907,196 |
| 2016-08-18 | 2016-08-16 | 9.034 | 460,644 | -10,162 | 0.08% | 4,161,596 |
| 2016-08-17 | 2016-08-15 | 8.786 | 470,806 | +27,097 | 0.08% | 4,136,642 |
| 2016-08-15 | 2016-08-11 | 8.503 | 443,709 | -22,581 | 0.08% | 3,772,800 |
| 2016-08-12 | 2016-08-10 | 8.432 | 466,290 | -21,451 | 0.08% | 3,931,763 |
| 2016-08-10 | 2016-08-08 | 8.326 | 487,741 | +7,903 | 0.09% | 4,060,798 |
| 2016-08-09 | 2016-08-05 | 8.237 | 479,838 | -1,129 | 0.08% | 3,952,500 |
| 2016-08-08 | 2016-08-04 | 8.095 | 480,967 | +11,290 | 0.08% | 3,893,640 |
| 2016-08-04 | 2016-08-01 | 7.954 | 469,677 | +2,258 | 0.08% | 3,735,682 |
| 2016-08-01 | 2016-07-28 | 7.670 | 467,419 | -11,290 | 0.08% | 3,585,243 |
| 2016-07-29 | 2016-07-27 | 7.759 | 478,709 | -36,129 | 0.08% | 3,714,240 |
| 2016-07-25 | 2016-07-21 | 8.060 | 514,838 | -1,129 | 0.09% | 4,149,600 |
| 2016-07-22 | 2016-07-20 | 8.202 | 515,967 | -7,903 | 0.09% | 4,231,820 |
| 2016-07-19 | 2016-07-15 | 7.918 | 523,870 | -11,290 | 0.09% | 4,148,158 |
| 2016-07-18 | 2016-07-14 | 7.883 | 535,160 | +10,161 | 0.09% | 4,218,596 |
| 2016-07-15 | 2016-07-13 | 8.042 | 524,999 | -14,678 | 0.09% | 4,222,198 |
| 2016-07-14 | 2016-07-12 | 7.830 | 539,677 | -13,548 | 0.09% | 4,225,523 |
| 2016-07-13 | 2016-07-11 | 7.564 | 553,225 | -20,323 | 0.10% | 4,184,600 |
| 2016-07-12 | 2016-07-08 | 7.458 | 573,548 | +10,162 | 0.10% | 4,277,363 |
| 2016-07-11 | 2016-07-07 | 7.405 | 563,386 | +21,451 | 0.10% | 4,171,638 |
| 2016-07-07 | 2016-07-05 | 7.723 | 541,935 | -65,483 | 0.09% | 4,185,602 |
| 2016-07-06 | 2016-07-04 | 7.582 | 607,418 | -30,484 | 0.11% | 4,605,277 |
| 2016-07-05 | 2016-06-30 | 7.281 | 637,902 | +1,129 | 0.11% | 4,644,298 |
| 2016-07-04 | 2016-06-29 | 7.227 | 636,773 | -83,549 | 0.11% | 4,602,238 |
| 2016-06-30 | 2016-06-28 | 6.909 | 720,322 | +29,355 | 0.13% | 4,976,403 |
| 2016-06-29 | 2016-06-27 | 7.015 | 690,967 | -5,645 | 0.12% | 4,847,042 |
| 2016-06-28 | 2016-06-24 | 7.086 | 696,612 | -99,355 | 0.12% | 4,936,001 |
| 2016-06-24 | 2016-06-22 | 6.802 | 795,967 | -6,774 | 0.14% | 5,414,403 |
| 2016-06-21 | 2016-06-17 | 6.590 | 802,741 | -57,580 | 0.14% | 5,289,842 |
| 2016-06-20 | 2016-06-16 | 6.448 | 860,321 | +13,548 | 0.15% | 5,547,358 |
| 2016-06-17 | 2016-06-15 | 6.661 | 846,773 | +18,065 | 0.15% | 5,640,000 |
| 2016-06-16 | 2016-06-14 | 6.607 | 828,708 | +10,161 | 0.14% | 5,475,637 |
| 2016-06-15 | 2016-06-13 | 6.643 | 818,547 | +45,161 | 0.14% | 5,437,499 |
| 2016-06-14 | 2016-06-10 | 6.873 | 773,386 | -82,419 | 0.13% | 5,315,600 |
| 2016-06-13 | 2016-06-08 | 7.227 | 855,805 | -4,516 | 0.15% | 6,185,279 |
| 2016-06-10 | 2016-06-07 | 7.422 | 860,321 | -20,323 | 0.15% | 6,385,558 |
| 2016-06-08 | 2016-06-06 | 7.405 | 880,644 | +11,290 | 0.15% | 6,520,801 |
| 2016-06-07 | 2016-06-03 | 7.263 | 869,354 | -152,419 | 0.15% | 6,314,003 |
| 2016-06-06 | 2016-06-02 | 7.192 | 1,021,773 | +107,258 | 0.18% | 7,348,602 |
| 2016-06-03 | 2016-06-01 | 7.139 | 914,515 | -82,419 | 0.16% | 6,528,602 |
| 2016-06-02 | 2016-05-31 | 7.103 | 996,934 | -326,290 | 0.17% | 7,081,660 |
| 2016-06-01 | 2016-05-30 | 6.749 | 1,323,224 | -66,613 | 0.23% | 8,930,641 |
| 2016-05-31 | 2016-05-27 | 6.395 | 1,389,837 | -133,225 | 0.24% | 8,887,822 |
| 2016-05-30 | 2016-05-26 | 6.607 | 1,523,062 | +33,871 | 0.27% | 10,063,538 |
| 2016-05-27 | 2016-05-25 | 6.767 | 1,489,191 | +1,129 | 0.26% | 10,077,158 |
| 2016-05-26 | 2016-05-24 | 6.554 | 1,488,062 | +11,290 | 0.26% | 9,753,198 |
| 2016-05-25 | 2016-05-23 | 6.537 | 1,476,772 | -98,226 | 0.26% | 9,653,040 |
| 2016-05-24 | 2016-05-20 | 6.413 | 1,574,998 | -3,387 | 0.27% | 10,099,802 |
| 2016-05-23 | 2016-05-19 | 6.395 | 1,578,385 | -95,967 | 0.27% | 10,093,562 |
| 2016-05-20 | 2016-05-18 | 6.430 | 1,674,352 | +130,967 | 0.29% | 10,766,578 |
| 2016-05-19 | 2016-05-17 | 7.556 | 1,543,385 | +11,291 | 0.27% | 11,661,273 |
| 2016-05-18 | 2016-05-16 | 7.424 | 1,532,094 | +99,126 | 0.27% | 11,373,888 |
| 2016-05-17 | 2016-05-13 | 7.461 | 1,432,968 | +82,794 | 0.27% | 10,692,001 |
| 2016-05-16 | 2016-05-12 | 7.518 | 1,350,174 | +22,290 | 0.25% | 10,150,559 |
| 2016-05-13 | 2016-05-11 | 7.386 | 1,327,884 | +22,291 | 0.25% | 9,807,843 |
| 2016-05-12 | 2016-05-10 | 7.367 | 1,305,593 | -21,229 | 0.24% | 9,618,600 |
| 2016-05-11 | 2016-05-09 | 7.537 | 1,326,822 | +106,146 | 0.25% | 9,999,999 |
| 2016-05-10 | 2016-05-06 | 7.593 | 1,220,676 | -95,532 | 0.23% | 9,268,997 |
| 2016-05-09 | 2016-05-05 | 7.669 | 1,316,208 | +157,096 | 0.24% | 10,093,604 |
| 2016-05-06 | 2016-05-04 | 7.970 | 1,159,112 | +8,492 | 0.21% | 9,238,322 |
| 2016-05-05 | 2016-05-03 | 8.234 | 1,150,620 | +196,370 | 0.21% | 9,474,159 |
| 2016-05-04 | 2016-04-29 | 8.140 | 954,250 | -115,699 | 0.18% | 7,767,356 |
| 2016-05-03 | 2016-04-28 | 8.441 | 1,069,949 | -19,107 | 0.20% | 9,031,677 |
| 2016-04-29 | 2016-04-27 | 8.441 | 1,089,056 | -40,335 | 0.20% | 9,192,964 |
| 2016-04-28 | 2016-04-26 | 8.611 | 1,129,391 | +1,061 | 0.21% | 9,724,960 |
| 2016-04-27 | 2016-04-25 | 8.743 | 1,128,330 | -30,782 | 0.21% | 9,864,644 |
| 2016-04-26 | 2016-04-22 | 8.856 | 1,159,112 | -78,548 | 0.21% | 10,264,802 |
| 2016-04-25 | 2016-04-21 | 8.837 | 1,237,660 | -7,430 | 0.23% | 10,937,083 |
| 2016-04-22 | 2016-04-20 | 8.724 | 1,245,090 | +109,330 | 0.23% | 10,861,981 |
| 2016-04-21 | 2016-04-19 | 9.233 | 1,135,760 | +137,990 | 0.21% | 10,486,003 |
| 2016-04-20 | 2016-04-18 | 8.988 | 997,770 | +22,290 | 0.18% | 8,967,598 |
| 2016-04-19 | 2016-04-15 | 9.063 | 975,480 | -93,408 | 0.18% | 8,840,784 |
| 2016-04-18 | 2016-04-14 | 9.082 | 1,068,888 | -236,705 | 0.20% | 9,707,481 |
| 2016-04-15 | 2016-04-13 | 9.006 | 1,305,593 | +187,878 | 0.24% | 11,758,800 |
| 2016-04-14 | 2016-04-12 | 8.498 | 1,117,715 | -158,157 | 0.21% | 9,498,061 |
| 2016-04-13 | 2016-04-11 | 8.196 | 1,275,872 | +75,363 | 0.24% | 10,457,399 |
| 2016-04-12 | 2016-04-08 | 8.272 | 1,200,509 | -107,207 | 0.22% | 9,930,183 |
| 2016-04-08 | 2016-04-06 | 7.857 | 1,307,716 | -57,319 | 0.24% | 10,274,881 |
| 2016-04-07 | 2016-04-05 | 7.537 | 1,365,035 | -22,290 | 0.25% | 10,288,003 |
| 2016-04-06 | 2016-04-01 | 7.574 | 1,387,325 | +91,285 | 0.26% | 10,508,279 |
| 2016-04-05 | 2016-03-31 | 7.725 | 1,296,040 | +23,352 | 0.24% | 10,012,201 |
| 2016-04-01 | 2016-03-30 | 7.989 | 1,272,688 | -106,146 | 0.23% | 10,167,522 |
| 2016-03-31 | 2016-03-29 | 7.763 | 1,378,834 | -57,318 | 0.25% | 10,703,764 |
| 2016-03-30 | 2016-03-24 | 7.688 | 1,436,152 | -22,291 | 0.27% | 11,040,478 |
| 2016-03-29 | 2016-03-23 | 7.895 | 1,458,443 | +20,168 | 0.27% | 11,514,121 |
| 2016-03-24 | 2016-03-22 | 8.234 | 1,438,275 | +49,888 | 0.27% | 11,842,699 |
| 2016-03-23 | 2016-03-21 | 8.385 | 1,388,387 | +101,900 | 0.26% | 11,641,203 |
| 2016-03-22 | 2016-03-18 | 8.290 | 1,286,487 | +102,962 | 0.24% | 10,665,602 |
| 2016-03-21 | 2016-03-17 | 7.122 | 1,183,525 | +80,670 | 0.22% | 8,429,398 |
| 2016-03-18 | 2016-03-16 | 7.047 | 1,102,855 | +37,151 | 0.20% | 7,771,723 |
| 2016-03-17 | 2016-03-15 | 6.953 | 1,065,704 | +4,246 | 0.20% | 7,409,523 |
| 2016-03-16 | 2016-03-14 | 7.085 | 1,061,458 | +14,861 | 0.20% | 7,520,002 |
| 2016-03-15 | 2016-03-11 | 7.141 | 1,046,597 | -1,062 | 0.19% | 7,473,878 |
| 2016-03-14 | 2016-03-10 | 7.066 | 1,047,659 | +3,185 | 0.19% | 7,402,502 |
| 2016-03-11 | 2016-03-09 | 7.254 | 1,044,474 | +58,380 | 0.19% | 7,576,797 |
| 2016-03-10 | 2016-03-08 | 7.141 | 986,094 | +52,011 | 0.18% | 7,041,819 |
| 2016-03-09 | 2016-03-07 | 7.273 | 934,083 | +12,738 | 0.17% | 6,793,602 |
| 2016-03-08 | 2016-03-04 | 7.122 | 921,345 | -37,151 | 0.17% | 6,562,078 |
| 2016-03-07 | 2016-03-03 | 7.047 | 958,496 | +143,297 | 0.18% | 6,754,438 |
| 2016-03-04 | 2016-03-02 | 7.254 | 815,199 | -3,185 | 0.15% | 5,913,596 |
| 2016-03-03 | 2016-03-01 | 6.972 | 818,384 | -111,453 | 0.15% | 5,705,401 |
| 2016-03-02 | 2016-02-29 | 6.745 | 929,837 | +49,889 | 0.17% | 6,272,160 |
| 2016-03-01 | 2016-02-26 | 7.009 | 879,948 | -131,621 | 0.16% | 6,167,757 |
| 2016-02-29 | 2016-02-25 | 6.783 | 1,011,569 | +79,609 | 0.19% | 6,861,599 |
| 2016-02-26 | 2016-02-24 | 7.198 | 931,960 | -18,045 | 0.17% | 6,707,921 |
| 2016-02-25 | 2016-02-23 | 7.386 | 950,005 | -130,559 | 0.17% | 7,016,803 |
| 2016-02-24 | 2016-02-22 | 6.896 | 1,080,564 | +176,202 | 0.20% | 7,451,761 |
| 2016-02-23 | 2016-02-19 | 6.915 | 904,362 | -5,307 | 0.17% | 6,253,680 |
| 2016-02-22 | 2016-02-18 | 6.745 | 909,669 | -833,245 | 0.17% | 6,136,118 |
| 2016-02-19 | 2016-02-17 | 6.369 | 1,742,914 | -45,642 | 0.32% | 11,099,923 |
| 2016-02-18 | 2016-02-16 | 6.576 | 1,788,556 | -90,224 | 0.33% | 11,761,299 |
| 2016-02-17 | 2016-02-15 | 6.142 | 1,878,780 | +116,760 | 0.34% | 11,540,399 |
| 2016-02-16 | 2016-02-12 | 5.916 | 1,762,020 | +91,286 | 0.32% | 10,424,801 |
| 2016-02-15 | 2016-02-11 | 6.124 | 1,670,734 | +239,889 | 0.31% | 10,230,998 |
| 2016-02-12 | 2016-02-05 | 6.877 | 1,430,845 | -478,717 | 0.26% | 9,840,400 |
| 2016-02-11 | 2016-02-04 | 6.745 | 1,909,562 | +406,538 | 0.35% | 12,880,838 |
| 2016-02-05 | 2016-02-03 | 7.066 | 1,503,024 | -15,922 | 0.28% | 10,619,999 |
| 2016-02-04 | 2016-02-02 | 7.348 | 1,518,946 | +792,909 | 0.28% | 11,161,800 |
| 2016-02-03 | 2016-02-01 | 7.650 | 726,037 | +254,750 | 0.13% | 5,554,080 |
| 2016-02-02 | 2016-01-29 | 9.006 | 471,287 | +68,995 | 0.09% | 4,244,638 |
| 2016-02-01 | 2016-01-28 | 9.496 | 402,292 | +39,273 | 0.07% | 3,820,316 |
| 2016-01-29 | 2016-01-27 | 10.118 | 363,019 | +49,889 | 0.07% | 3,673,085 |
| 2016-01-28 | 2016-01-26 | 10.627 | 313,130 | +25,475 | 0.06% | 3,327,600 |
| 2016-01-27 | 2016-01-25 | 11.588 | 287,655 | +7,430 | 0.05% | 3,333,300 |
| 2016-01-26 | 2016-01-22 | 11.795 | 280,225 | -15,922 | 0.05% | 3,305,282 |
| 2016-01-22 | 2016-01-20 | 11.870 | 296,147 | +26,537 | 0.05% | 3,515,404 |
| 2016-01-20 | 2016-01-18 | 12.530 | 269,610 | +5,307 | 0.05% | 3,378,197 |
| 2016-01-19 | 2016-01-15 | 13.001 | 264,303 | +1,061 | 0.05% | 3,436,200 |
| 2016-01-18 | 2016-01-14 | 13.171 | 263,242 | -3,184 | 0.05% | 3,467,047 |
| 2016-01-15 | 2016-01-13 | 13.133 | 266,426 | +1,062 | 0.05% | 3,498,942 |
| 2016-01-14 | 2016-01-12 | 13.020 | 265,364 | -5,308 | 0.05% | 3,454,995 |
| 2016-01-13 | 2016-01-11 | 13.208 | 270,672 | -4,246 | 0.05% | 3,575,104 |
| 2016-01-12 | 2016-01-08 | 14.169 | 274,918 | +8,492 | 0.05% | 3,895,367 |
| 2016-01-11 | 2016-01-07 | 14.188 | 266,426 | -52,011 | 0.05% | 3,780,062 |
| 2016-01-08 | 2016-01-06 | 14.659 | 318,437 | +12,737 | 0.06% | 4,667,996 |
| 2016-01-06 | 2016-01-04 | 14.753 | 305,700 | -14,860 | 0.06% | 4,510,083 |
| 2016-01-05 | 2015-12-31 | 15.224 | 320,560 | +2,123 | 0.06% | 4,880,317 |
| 2015-12-30 | 2015-12-28 | 15.206 | 318,437 | -5,308 | 0.06% | 4,841,995 |
| 2015-12-29 | 2015-12-24 | 15.130 | 323,745 | +15,922 | 0.06% | 4,898,306 |
| 2015-12-28 | 2015-12-22 | 15.413 | 307,823 | +2,123 | 0.06% | 4,744,404 |
| 2015-12-22 | 2015-12-18 | 15.507 | 305,700 | +7,430 | 0.06% | 4,740,483 |
| 2015-12-21 | 2015-12-17 | 16.110 | 298,270 | -9,553 | 0.05% | 4,805,106 |
| 2015-12-18 | 2015-12-16 | 15.224 | 307,823 | -23,352 | 0.06% | 4,686,404 |
| 2015-12-17 | 2015-12-15 | 14.791 | 331,175 | -4,246 | 0.06% | 4,898,403 |
| 2015-12-16 | 2015-12-14 | 14.508 | 335,421 | +18,045 | 0.06% | 4,866,405 |
| 2015-12-15 | 2015-12-11 | 14.584 | 317,376 | -2,123 | 0.06% | 4,628,522 |
| 2015-12-14 | 2015-12-10 | 15.187 | 319,499 | +19,106 | 0.06% | 4,852,124 |
| 2015-12-11 | 2015-12-09 | 16.223 | 300,393 | -6,368 | 0.06% | 4,873,268 |
| 2015-12-10 | 2015-12-08 | 16.769 | 306,761 | -2,123 | 0.06% | 5,144,195 |
| 2015-12-08 | 2015-12-04 | 16.675 | 308,884 | +4,246 | 0.06% | 5,150,697 |
| 2015-12-07 | 2015-12-03 | 17.014 | 304,638 | +16,983 | 0.06% | 5,183,214 |
| 2015-12-04 | 2015-12-02 | 17.109 | 287,655 | -5,307 | 0.05% | 4,921,359 |
| 2015-12-03 | 2015-12-01 | 16.901 | 292,962 | +2,123 | 0.05% | 4,951,435 |
| 2015-12-01 | 2015-11-27 | 16.317 | 290,839 | -3,185 | 0.05% | 4,745,673 |
| 2015-11-30 | 2015-11-26 | 16.788 | 294,024 | -15,922 | 0.05% | 4,936,144 |
| 2015-11-27 | 2015-11-25 | 16.977 | 309,946 | +19,107 | 0.06% | 5,261,846 |
| 2015-11-26 | 2015-11-24 | 16.732 | 290,839 | +2,123 | 0.05% | 4,866,233 |
| 2015-11-24 | 2015-11-20 | 16.619 | 288,716 | +4,245 | 0.05% | 4,798,072 |
| 2015-11-23 | 2015-11-19 | 16.204 | 284,471 | -1,061 | 0.05% | 4,609,606 |
| 2015-11-20 | 2015-11-18 | 15.752 | 285,532 | +12,737 | 0.05% | 4,497,678 |
| 2015-11-19 | 2015-11-17 | 16.279 | 272,795 | -2,123 | 0.05% | 4,440,966 |
| 2015-11-18 | 2015-11-16 | 16.185 | 274,918 | +11,676 | 0.05% | 4,449,627 |
| 2015-11-17 | 2015-11-13 | 16.072 | 263,242 | +2,123 | 0.05% | 4,230,888 |
| 2015-11-16 | 2015-11-12 | 16.317 | 261,119 | -10,614 | 0.05% | 4,260,727 |
| 2015-11-13 | 2015-11-11 | 15.997 | 271,733 | +2,123 | 0.05% | 4,346,877 |
| 2015-11-12 | 2015-11-10 | 16.223 | 269,610 | -15,922 | 0.05% | 4,373,876 |
| 2015-11-11 | 2015-11-09 | 16.619 | 285,532 | -12,738 | 0.05% | 4,745,158 |
| 2015-11-10 | 2015-11-06 | 16.637 | 298,270 | -25,475 | 0.05% | 4,962,467 |
| 2015-11-09 | 2015-11-05 | 16.732 | 323,745 | -2,123 | 0.06% | 5,416,807 |
| 2015-11-06 | 2015-11-04 | 16.242 | 325,868 | -12,737 | 0.06% | 5,292,688 |
| 2015-11-05 | 2015-11-03 | 16.053 | 338,605 | +5,307 | 0.06% | 5,435,760 |
| 2015-11-04 | 2015-11-02 | 16.053 | 333,298 | -5,307 | 0.06% | 5,350,565 |
| 2015-11-02 | 2015-10-29 | 16.393 | 338,605 | -3,184 | 0.06% | 5,550,600 |
| 2015-10-30 | 2015-10-28 | 16.411 | 341,789 | -4,246 | 0.06% | 5,609,234 |
| 2015-10-29 | 2015-10-27 | 16.336 | 346,035 | +7,430 | 0.06% | 5,652,837 |
| 2015-10-28 | 2015-10-26 | 16.675 | 338,605 | +9,553 | 0.06% | 5,646,300 |
| 2015-10-27 | 2015-10-23 | 16.807 | 329,052 | -13,799 | 0.06% | 5,530,402 |
| 2015-10-26 | 2015-10-22 | 16.411 | 342,851 | +14,861 | 0.06% | 5,626,663 |
| 2015-10-23 | 2015-10-20 | 16.845 | 327,990 | -6,369 | 0.06% | 5,524,913 |
| 2015-10-22 | 2015-10-19 | 16.864 | 334,359 | -6,369 | 0.06% | 5,638,497 |
| 2015-10-20 | 2015-10-16 | 16.826 | 340,728 | -6,369 | 0.06% | 5,733,061 |
| 2015-10-19 | 2015-10-15 | 17.184 | 347,097 | +2,123 | 0.06% | 5,964,486 |
| 2015-10-16 | 2015-10-14 | 16.675 | 344,974 | +15,922 | 0.06% | 5,752,504 |
| 2015-10-15 | 2015-10-13 | 16.920 | 329,052 | -8,492 | 0.06% | 5,567,602 |
| 2015-10-14 | 2015-10-12 | 16.939 | 337,544 | -8,491 | 0.06% | 5,717,648 |
| 2015-10-13 | 2015-10-09 | 16.901 | 346,035 | -27,598 | 0.06% | 5,848,437 |
| 2015-10-12 | 2015-10-08 | 15.922 | 373,633 | -78,548 | 0.07% | 5,948,798 |
| 2015-10-09 | 2015-10-07 | 15.507 | 452,181 | +87,040 | 0.08% | 7,011,960 |
| 2015-10-08 | 2015-10-06 | 16.072 | 365,141 | -10,615 | 0.07% | 5,868,633 |
| 2015-10-07 | 2015-10-05 | 15.733 | 375,756 | +23,352 | 0.07% | 5,911,800 |
| 2015-10-06 | 2015-10-02 | 16.204 | 352,404 | +3,184 | 0.06% | 5,710,401 |
| 2015-10-05 | 2015-09-30 | 15.092 | 349,220 | -18,044 | 0.06% | 5,270,586 |
| 2015-10-02 | 2015-09-29 | 15.017 | 367,264 | +23,352 | 0.07% | 5,515,235 |
| 2015-09-30 | 2015-09-25 | 15.865 | 343,912 | -18,045 | 0.06% | 5,456,155 |
| 2015-09-29 | 2015-09-24 | 15.488 | 361,957 | +21,229 | 0.07% | 5,606,039 |
| 2015-09-25 | 2015-09-23 | 15.978 | 340,728 | +2,123 | 0.06% | 5,444,161 |
| 2015-09-24 | 2015-09-22 | 16.600 | 338,605 | +73,241 | 0.06% | 5,620,780 |
| 2015-09-23 | 2015-09-21 | 16.826 | 265,364 | -7,431 | 0.05% | 4,464,993 |
| 2015-09-21 | 2015-09-17 | 15.903 | 272,795 | -6,368 | 0.05% | 4,338,166 |
| 2015-09-18 | 2015-09-16 | 15.903 | 279,163 | -2,123 | 0.05% | 4,439,434 |
| 2015-09-16 | 2015-09-14 | 15.545 | 281,286 | +1,061 | 0.05% | 4,372,496 |
| 2015-09-15 | 2015-09-11 | 15.356 | 280,225 | +2,123 | 0.05% | 4,303,203 |
| 2015-09-14 | 2015-09-10 | 15.337 | 278,102 | -8,492 | 0.05% | 4,265,361 |
| 2015-09-11 | 2015-09-09 | 15.677 | 286,594 | -5,307 | 0.05% | 4,492,807 |
| 2015-09-10 | 2015-09-08 | 14.961 | 291,901 | +13,799 | 0.05% | 4,367,002 |
| 2015-09-08 | 2015-09-04 | 13.491 | 278,102 | -4,246 | 0.05% | 3,751,841 |
| 2015-09-07 | 2015-09-02 | 13.472 | 282,348 | +5,308 | 0.05% | 3,803,803 |
| 2015-09-04 | 2015-09-01 | 13.736 | 277,040 | -2,123 | 0.05% | 3,805,374 |
| 2015-09-02 | 2015-08-31 | 14.075 | 279,163 | -6,369 | 0.05% | 3,929,215 |
| 2015-09-01 | 2015-08-28 | 14.245 | 285,532 | -27,598 | 0.05% | 4,067,278 |
| 2015-08-31 | 2015-08-27 | 13.887 | 313,130 | +11,676 | 0.06% | 4,348,300 |
| 2015-08-28 | 2015-08-26 | 13.246 | 301,454 | -11,676 | 0.06% | 3,993,040 |
| 2015-08-27 | 2015-08-25 | 12.492 | 313,130 | +11,676 | 0.06% | 3,911,700 |
| 2015-08-26 | 2015-08-24 | 13.246 | 301,454 | -30,782 | 0.06% | 3,993,040 |
| 2015-08-25 | 2015-08-21 | 14.000 | 332,236 | -1,062 | 0.06% | 4,651,176 |
| 2015-08-24 | 2015-08-20 | 14.810 | 333,298 | -19,106 | 0.06% | 4,936,084 |
| 2015-08-21 | 2015-08-19 | 15.997 | 352,404 | -2,123 | 0.06% | 5,637,361 |
| 2015-08-20 | 2015-08-18 | 15.808 | 354,527 | +8,492 | 0.07% | 5,604,522 |
| 2015-08-19 | 2015-08-17 | 16.637 | 346,035 | +9,553 | 0.06% | 5,757,157 |
| 2015-08-17 | 2015-08-13 | 16.882 | 336,482 | -5,307 | 0.06% | 5,680,639 |
| 2015-08-14 | 2015-08-12 | 16.751 | 341,789 | -4,246 | 0.06% | 5,725,154 |
| 2015-08-12 | 2015-08-10 | 16.694 | 346,035 | +4,246 | 0.06% | 5,776,717 |
| 2015-08-11 | 2015-08-07 | 16.864 | 341,789 | +65,810 | 0.06% | 5,763,794 |
| 2015-08-10 | 2015-08-06 | 17.787 | 275,979 | +11,676 | 0.05% | 4,908,800 |
| 2015-08-07 | 2015-08-05 | 18.239 | 264,303 | +3,184 | 0.05% | 4,820,641 |
| 2015-08-06 | 2015-08-04 | 17.617 | 261,119 | +14,861 | 0.05% | 4,600,207 |
| 2015-08-03 | 2015-07-30 | 20.048 | 246,258 | -9,553 | 0.05% | 4,936,956 |
| 2015-07-31 | 2015-07-29 | 18.748 | 255,811 | -4,246 | 0.05% | 4,795,894 |
| 2015-07-30 | 2015-07-28 | 17.693 | 260,057 | -8,492 | 0.05% | 4,601,098 |
| 2015-07-29 | 2015-07-27 | 17.222 | 268,549 | +22,291 | 0.05% | 4,624,844 |
| 2015-07-28 | 2015-07-24 | 18.955 | 246,258 | +5,307 | 0.05% | 4,667,837 |
| 2015-07-27 | 2015-07-23 | 19.332 | 240,951 | +3,184 | 0.04% | 4,658,042 |
| 2015-07-24 | 2015-07-22 | 19.897 | 237,767 | +15,922 | 0.04% | 4,730,890 |
| 2015-07-22 | 2015-07-20 | 20.500 | 221,845 | +2,123 | 0.04% | 4,547,847 |
| 2015-07-21 | 2015-07-17 | 20.274 | 219,722 | +3,185 | 0.04% | 4,454,645 |
| 2015-07-20 | 2015-07-16 | 20.651 | 216,537 | -4,246 | 0.04% | 4,471,672 |
| 2015-07-17 | 2015-07-15 | 20.048 | 220,783 | +3,184 | 0.04% | 4,426,236 |
| 2015-07-16 | 2015-07-14 | 20.877 | 217,599 | +5,307 | 0.04% | 4,542,804 |
| 2015-07-15 | 2015-07-13 | 21.141 | 212,292 | +1,062 | 0.04% | 4,488,010 |
| 2015-07-14 | 2015-07-10 | 19.520 | 211,230 | +4,246 | 0.04% | 4,123,278 |
| 2015-07-13 | 2015-07-09 | 20.312 | 206,984 | -18,045 | 0.04% | 4,204,195 |
| 2015-07-10 | 2015-07-08 | 17.109 | 225,029 | -30,782 | 0.04% | 3,849,920 |
| 2015-07-09 | 2015-07-07 | 18.069 | 255,811 | +3,184 | 0.05% | 4,622,375 |
| 2015-07-08 | 2015-07-06 | 18.748 | 252,627 | -55,196 | 0.05% | 4,736,201 |
| 2015-07-07 | 2015-07-03 | 20.349 | 307,823 | +10,615 | 0.06% | 6,264,006 |
| 2015-07-06 | 2015-07-02 | 21.518 | 297,208 | +4,246 | 0.05% | 6,395,197 |
| 2015-07-03 | 2015-06-30 | 22.535 | 292,962 | -3,185 | 0.05% | 6,601,913 |
| 2015-07-02 | 2015-06-29 | 22.045 | 296,147 | -21,229 | 0.05% | 6,528,607 |
| 2015-06-30 | 2015-06-26 | 23.402 | 317,376 | +1,062 | 0.06% | 7,427,164 |
| 2015-06-29 | 2015-06-25 | 22.723 | 316,314 | -8,492 | 0.06% | 7,187,751 |
| 2015-06-26 | 2015-06-24 | 23.176 | 324,806 | -14,860 | 0.06% | 7,527,599 |
| 2015-06-25 | 2015-06-23 | 22.950 | 339,666 | +15,921 | 0.06% | 7,795,190 |
| 2015-06-24 | 2015-06-22 | 22.497 | 323,745 | -52,011 | 0.06% | 7,283,409 |
| 2015-06-23 | 2015-06-19 | 21.894 | 375,756 | -8,492 | 0.07% | 8,226,960 |
| 2015-06-22 | 2015-06-18 | 21.480 | 384,248 | -134,805 | 0.07% | 8,253,607 |
| 2015-06-19 | 2015-06-17 | 21.291 | 519,053 | +54,135 | 0.10% | 11,051,404 |
| 2015-06-18 | 2015-06-16 | 21.555 | 464,918 | -9,554 | 0.09% | 10,021,430 |
| 2015-06-16 | 2015-06-12 | 21.970 | 474,472 | -44,581 | 0.09% | 10,424,049 |
| 2015-06-15 | 2015-06-11 | 21.593 | 519,053 | -1,061 | 0.10% | 11,207,884 |
| 2015-06-12 | 2015-06-10 | 20.877 | 520,114 | +2,123 | 0.10% | 10,858,395 |
| 2015-06-11 | 2015-06-09 | 20.726 | 517,991 | +1,061 | 0.10% | 10,735,993 |
| 2015-06-10 | 2015-06-08 | 21.518 | 516,930 | -14,860 | 0.10% | 11,123,082 |
| 2015-06-09 | 2015-06-05 | 22.083 | 531,790 | -4,246 | 0.10% | 11,743,433 |
| 2015-06-08 | 2015-06-04 | 22.422 | 536,036 | -42,458 | 0.10% | 12,018,997 |
| 2015-06-05 | 2015-06-03 | 22.422 | 578,494 | +18,044 | 0.11% | 12,970,990 |
| 2015-06-04 | 2015-06-02 | 22.460 | 560,450 | +50,950 | 0.10% | 12,587,528 |
| 2015-06-03 | 2015-06-01 | 22.460 | 509,500 | +9,553 | 0.09% | 11,443,207 |
| 2015-06-02 | 2015-05-29 | 22.648 | 499,947 | -6,368 | 0.09% | 11,322,850 |
| 2015-06-01 | 2015-05-28 | 22.648 | 506,315 | +23,352 | 0.09% | 11,467,073 |
| 2015-05-29 | 2015-05-27 | 23.402 | 482,963 | +26,536 | 0.09% | 11,302,194 |
| 2015-05-28 | 2015-05-26 | 22.045 | 456,427 | +55,196 | 0.08% | 10,062,004 |
| 2015-05-27 | 2015-05-22 | 21.555 | 401,231 | +24,414 | 0.07% | 8,648,640 |
| 2015-05-26 | 2015-05-21 | 22.196 | 376,817 | +53,072 | 0.07% | 8,363,789 |
| 2015-05-21 | 2015-05-19 | 23.637 | 323,745 | +2,123 | 0.06% | 7,652,323 |
| 2015-05-20 | 2015-05-18 | 23.791 | 321,622 | -3,091 | 0.06% | 7,651,587 |
| 2015-05-19 | 2015-05-15 | 23.022 | 324,713 | -1,041 | 0.06% | 7,475,523 |
| 2015-05-18 | 2015-05-14 | 22.714 | 325,754 | -24,978 | 0.06% | 7,399,329 |
| 2015-05-15 | 2015-05-13 | 22.292 | 350,732 | -3,122 | 0.07% | 7,818,411 |
| 2015-05-14 | 2015-05-12 | 22.599 | 353,854 | -9,366 | 0.07% | 7,996,806 |
| 2015-05-13 | 2015-05-11 | 23.176 | 363,220 | +2,081 | 0.07% | 8,417,869 |
| 2015-05-12 | 2015-05-08 | 21.754 | 361,139 | +6,245 | 0.07% | 7,856,081 |
| 2015-05-08 | 2015-05-06 | 21.946 | 354,894 | -6,245 | 0.07% | 7,788,429 |
| 2015-05-07 | 2015-05-05 | 21.408 | 361,139 | +101,993 | 0.07% | 7,731,161 |
| 2015-05-06 | 2015-05-04 | 23.214 | 259,146 | -1,041 | 0.05% | 6,015,844 |
| 2015-05-05 | 2015-04-30 | 23.560 | 260,187 | +1,041 | 0.05% | 6,130,010 |
| 2015-05-04 | 2015-04-29 | 23.291 | 259,146 | +13,530 | 0.05% | 6,035,764 |
| 2015-04-30 | 2015-04-28 | 22.984 | 245,616 | +54,119 | 0.05% | 5,645,117 |
| 2015-04-29 | 2015-04-27 | 21.715 | 191,497 | -48,915 | 0.04% | 4,158,393 |
| 2015-04-28 | 2015-04-24 | 21.408 | 240,412 | -15,612 | 0.05% | 5,146,671 |
| 2015-04-27 | 2015-04-23 | 20.831 | 256,024 | -10,407 | 0.05% | 5,333,288 |
| 2015-04-24 | 2015-04-22 | 22.100 | 266,431 | -2,082 | 0.05% | 5,887,999 |
| 2015-04-23 | 2015-04-21 | 21.523 | 268,513 | +86,382 | 0.05% | 5,779,210 |
| 2015-04-22 | 2015-04-20 | 20.293 | 182,131 | -5,203 | 0.04% | 3,696,008 |
| 2015-04-21 | 2015-04-17 | 21.139 | 187,334 | +5,203 | 0.04% | 3,959,993 |
| 2015-04-20 | 2015-04-16 | 21.677 | 182,131 | -64,526 | 0.04% | 3,948,009 |
| 2015-04-16 | 2015-04-14 | 20.908 | 246,657 | -3,122 | 0.05% | 5,157,123 |
| 2015-04-15 | 2015-04-13 | 21.907 | 249,779 | +2,081 | 0.05% | 5,471,997 |
| 2015-04-14 | 2015-04-10 | 21.638 | 247,698 | -4,163 | 0.05% | 5,359,768 |
| 2015-04-13 | 2015-04-09 | 20.985 | 251,861 | +66,608 | 0.05% | 5,285,288 |
| 2015-04-10 | 2015-04-08 | 19.909 | 185,253 | +3,122 | 0.04% | 3,688,163 |
| 2015-04-09 | 2015-04-02 | 19.082 | 182,131 | +9,367 | 0.04% | 3,475,508 |
| 2015-04-08 | 2015-04-01 | 19.044 | 172,764 | -9,367 | 0.03% | 3,290,122 |
| 2015-04-02 | 2015-03-31 | 18.026 | 182,131 | -9,366 | 0.04% | 3,283,007 |
| 2015-04-01 | 2015-03-30 | 17.353 | 191,497 | -3,123 | 0.04% | 3,323,034 |
| 2015-03-31 | 2015-03-27 | 16.642 | 194,620 | -5,203 | 0.04% | 3,238,847 |
| 2015-03-30 | 2015-03-26 | 16.238 | 199,823 | +5,203 | 0.04% | 3,244,795 |
| 2015-03-27 | 2015-03-25 | 16.373 | 194,620 | -145,704 | 0.04% | 3,186,487 |
| 2015-03-24 | 2015-03-20 | 15.374 | 340,324 | +3,122 | 0.07% | 5,231,999 |
| 2015-03-20 | 2015-03-18 | 15.008 | 337,202 | -2,081 | 0.07% | 5,060,883 |
| 2015-03-19 | 2015-03-17 | 15.124 | 339,283 | -7,286 | 0.07% | 5,131,236 |
| 2015-03-18 | 2015-03-16 | 14.720 | 346,569 | -3,122 | 0.07% | 5,101,567 |
| 2015-03-16 | 2015-03-12 | 14.797 | 349,691 | +39,549 | 0.07% | 5,174,404 |
| 2015-03-13 | 2015-03-11 | 14.778 | 310,142 | -1,041 | 0.06% | 4,583,234 |
| 2015-03-12 | 2015-03-10 | 14.759 | 311,183 | +3,122 | 0.06% | 4,592,638 |
| 2015-03-11 | 2015-03-09 | 14.759 | 308,061 | -5,204 | 0.06% | 4,546,561 |
| 2015-03-10 | 2015-03-06 | 14.566 | 313,265 | -4,163 | 0.06% | 4,563,165 |
| 2015-03-09 | 2015-03-05 | 14.605 | 317,428 | +20,815 | 0.06% | 4,636,005 |
| 2015-03-06 | 2015-03-04 | 14.855 | 296,613 | +39,549 | 0.06% | 4,406,104 |
| 2015-03-05 | 2015-03-03 | 14.951 | 257,064 | -1,041 | 0.05% | 3,843,315 |
| 2015-03-04 | 2015-03-02 | 14.951 | 258,105 | +1,041 | 0.05% | 3,858,879 |
| 2015-02-26 | 2015-02-24 | 14.105 | 257,064 | -2,082 | 0.05% | 3,625,955 |
| 2015-02-25 | 2015-02-23 | 13.875 | 259,146 | +1,041 | 0.05% | 3,595,562 |
| 2015-02-24 | 2015-02-18 | 14.394 | 258,105 | -2,082 | 0.05% | 3,715,039 |
| 2015-02-23 | 2015-02-16 | 14.336 | 260,187 | -2,081 | 0.05% | 3,730,006 |
| 2015-02-12 | 2015-02-10 | 13.682 | 262,268 | -6,245 | 0.05% | 3,588,479 |
| 2015-02-11 | 2015-02-09 | 13.279 | 268,513 | +2,082 | 0.05% | 3,565,566 |
| 2015-02-10 | 2015-02-06 | 13.164 | 266,431 | +9,367 | 0.05% | 3,507,199 |
| 2015-02-04 | 2015-02-02 | 13.817 | 257,064 | -1,041 | 0.05% | 3,551,855 |
| 2015-01-30 | 2015-01-28 | 14.336 | 258,105 | -1,041 | 0.05% | 3,700,159 |
| 2015-01-29 | 2015-01-27 | 14.336 | 259,146 | -1,041 | 0.05% | 3,715,082 |
| 2015-01-28 | 2015-01-26 | 14.124 | 260,187 | +11,449 | 0.05% | 3,675,006 |
| 2015-01-27 | 2015-01-23 | 14.816 | 248,738 | -9,367 | 0.05% | 3,685,375 |
| 2015-01-26 | 2015-01-22 | 14.701 | 258,105 | +18,733 | 0.05% | 3,794,399 |
| 2015-01-23 | 2015-01-21 | 14.317 | 239,372 | +1,041 | 0.05% | 3,427,005 |
| 2015-01-22 | 2015-01-20 | 14.317 | 238,331 | -2,081 | 0.05% | 3,412,101 |
| 2015-01-20 | 2015-01-16 | 14.240 | 240,412 | +4,163 | 0.05% | 3,423,414 |
| 2015-01-19 | 2015-01-15 | 14.297 | 236,249 | -9,367 | 0.05% | 3,377,754 |
| 2015-01-16 | 2015-01-14 | 14.163 | 245,616 | +7,285 | 0.05% | 3,478,638 |
| 2015-01-02 | 2014-12-29 | 13.990 | 238,331 | -12,489 | 0.05% | 3,334,241 |
| 2014-12-30 | 2014-12-24 | 13.779 | 250,820 | -4,163 | 0.05% | 3,455,942 |
| 2014-12-29 | 2014-12-22 | 14.201 | 254,983 | -2,081 | 0.05% | 3,621,102 |
| 2014-12-22 | 2014-12-18 | 14.105 | 257,064 | -13,530 | 0.05% | 3,625,955 |
| 2014-12-19 | 2014-12-17 | 13.240 | 270,594 | +3,122 | 0.05% | 3,582,799 |
| 2014-12-15 | 2014-12-11 | 14.932 | 267,472 | -4,163 | 0.05% | 3,993,783 |
| 2014-12-12 | 2014-12-10 | 14.451 | 271,635 | +2,082 | 0.05% | 3,925,443 |
| 2014-12-11 | 2014-12-09 | 14.451 | 269,553 | -7,286 | 0.05% | 3,895,356 |
| 2014-12-10 | 2014-12-08 | 15.008 | 276,839 | +7,286 | 0.06% | 4,154,927 |
| 2014-12-09 | 2014-12-05 | 15.470 | 269,553 | -2,082 | 0.05% | 4,169,895 |
| 2014-12-08 | 2014-12-04 | 15.796 | 271,635 | +2,082 | 0.05% | 4,290,843 |
| 2014-12-05 | 2014-12-03 | 15.835 | 269,553 | -2,082 | 0.05% | 4,268,315 |
| 2014-12-04 | 2014-12-02 | 15.700 | 271,635 | +1,041 | 0.05% | 4,264,743 |
| 2014-12-03 | 2014-12-01 | 15.124 | 270,594 | +4,163 | 0.05% | 4,092,399 |
| 2014-12-02 | 2014-11-28 | 15.912 | 266,431 | +14,570 | 0.05% | 4,239,359 |
| 2014-11-28 | 2014-11-26 | 15.969 | 251,861 | +6,245 | 0.05% | 4,022,046 |
| 2014-11-26 | 2014-11-24 | 16.008 | 245,616 | +9,367 | 0.05% | 3,931,758 |
| 2014-11-24 | 2014-11-20 | 14.797 | 236,249 | -1,041 | 0.05% | 3,495,794 |
| 2014-11-21 | 2014-11-19 | 14.855 | 237,290 | +7,285 | 0.05% | 3,524,878 |
| 2014-11-20 | 2014-11-18 | 14.643 | 230,005 | +15,611 | 0.05% | 3,368,041 |
| 2014-11-18 | 2014-11-14 | 15.643 | 214,394 | -8,326 | 0.04% | 3,353,684 |
| 2014-11-17 | 2014-11-13 | 15.643 | 222,720 | -4,163 | 0.04% | 3,483,925 |
| 2014-11-13 | 2014-11-11 | 15.316 | 226,883 | +3,123 | 0.05% | 3,474,925 |
| 2014-11-12 | 2014-11-10 | 14.989 | 223,760 | +2,081 | 0.05% | 3,353,993 |
| 2014-11-11 | 2014-11-07 | 15.047 | 221,679 | +4,163 | 0.04% | 3,335,581 |
| 2014-11-07 | 2014-11-05 | 15.393 | 217,516 | +1,041 | 0.04% | 3,348,180 |
| 2014-11-04 | 2014-10-31 | 15.547 | 216,475 | -1,041 | 0.04% | 3,365,436 |
| 2014-11-03 | 2014-10-30 | 15.489 | 217,516 | +1,041 | 0.04% | 3,369,080 |
| 2014-10-28 | 2014-10-24 | 14.451 | 216,475 | +2,081 | 0.04% | 3,128,317 |
| 2014-10-27 | 2014-10-23 | 14.547 | 214,394 | +1,041 | 0.04% | 3,118,844 |
| 2014-10-24 | 2014-10-22 | 14.759 | 213,353 | -2,081 | 0.04% | 3,148,800 |
| 2014-10-23 | 2014-10-21 | 14.605 | 215,434 | -1,041 | 0.04% | 3,146,393 |
| 2014-10-22 | 2014-10-20 | 14.297 | 216,475 | -4,163 | 0.04% | 3,095,037 |
| 2014-10-21 | 2014-10-17 | 13.413 | 220,638 | -28,100 | 0.04% | 2,959,517 |
| 2014-10-20 | 2014-10-16 | 13.010 | 248,738 | -6,245 | 0.05% | 3,236,055 |
| 2014-10-17 | 2014-10-15 | 13.375 | 254,983 | +22,897 | 0.05% | 3,410,402 |
| 2014-10-16 | 2014-10-14 | 13.068 | 232,086 | +3,122 | 0.05% | 3,032,794 |
| 2014-10-15 | 2014-10-13 | 13.279 | 228,964 | -15,611 | 0.05% | 3,040,398 |
| 2014-10-14 | 2014-10-10 | 13.337 | 244,575 | -4,163 | 0.05% | 3,261,795 |
| 2014-10-09 | 2014-10-07 | 13.740 | 248,738 | -8,326 | 0.05% | 3,417,695 |
| 2014-10-07 | 2014-10-03 | 13.567 | 257,064 | +19,774 | 0.05% | 3,487,635 |
| 2014-10-06 | 2014-09-30 | 13.740 | 237,290 | -11,448 | 0.05% | 3,260,398 |
| 2014-10-03 | 2014-09-29 | 13.932 | 248,738 | -15,612 | 0.05% | 3,465,495 |
| 2014-09-30 | 2014-09-26 | 14.490 | 264,350 | +5,204 | 0.05% | 3,830,326 |
| 2014-09-29 | 2014-09-25 | 14.797 | 259,146 | +2,082 | 0.05% | 3,834,602 |
| 2014-09-25 | 2014-09-23 | 14.470 | 257,064 | -2,082 | 0.05% | 3,719,815 |
| 2014-09-24 | 2014-09-22 | 14.336 | 259,146 | -13,530 | 0.05% | 3,715,082 |
| 2014-09-23 | 2014-09-19 | 14.490 | 272,676 | +2,082 | 0.06% | 3,950,967 |
| 2014-09-22 | 2014-09-18 | 14.413 | 270,594 | -1,041 | 0.05% | 3,899,999 |
| 2014-09-19 | 2014-09-17 | 14.355 | 271,635 | +15,611 | 0.05% | 3,899,343 |
| 2014-09-18 | 2014-09-16 | 13.817 | 256,024 | -10,407 | 0.05% | 3,537,486 |
| 2014-09-17 | 2014-09-15 | 13.952 | 266,431 | +2,081 | 0.05% | 3,717,119 |
| 2014-09-16 | 2014-09-12 | 14.221 | 264,350 | -5,203 | 0.05% | 3,759,206 |
| 2014-09-15 | 2014-09-11 | 14.317 | 269,553 | +3,122 | 0.05% | 3,859,096 |
| 2014-09-12 | 2014-09-10 | 14.374 | 266,431 | -10,408 | 0.05% | 3,829,759 |
| 2014-09-11 | 2014-09-08 | 14.413 | 276,839 | +4,163 | 0.06% | 3,990,007 |
| 2014-09-08 | 2014-09-04 | 14.778 | 272,676 | -15,611 | 0.06% | 4,029,567 |
| 2014-09-05 | 2014-09-03 | 13.952 | 288,287 | -1,040 | 0.06% | 4,022,044 |
| 2014-09-04 | 2014-09-02 | 13.817 | 289,327 | -8,326 | 0.06% | 3,997,633 |
| 2014-09-03 | 2014-09-01 | 12.933 | 297,653 | +5,203 | 0.06% | 3,849,554 |
| 2014-09-02 | 2014-08-29 | 12.433 | 292,450 | +1,041 | 0.06% | 3,636,144 |
| 2014-09-01 | 2014-08-28 | 12.395 | 291,409 | +1,041 | 0.06% | 3,612,000 |
| 2014-08-29 | 2014-08-27 | 12.549 | 290,368 | -1,041 | 0.06% | 3,643,737 |
| 2014-08-28 | 2014-08-26 | 12.376 | 291,409 | -5,204 | 0.06% | 3,606,400 |
| 2014-08-27 | 2014-08-25 | 12.376 | 296,613 | -5,203 | 0.06% | 3,670,804 |
| 2014-08-26 | 2014-08-22 | 12.529 | 301,816 | -1,041 | 0.06% | 3,781,595 |
| 2014-08-25 | 2014-08-21 | 12.260 | 302,857 | -13,530 | 0.06% | 3,713,158 |
| 2014-08-21 | 2014-08-19 | 12.453 | 316,387 | +5,204 | 0.06% | 3,939,842 |
| 2014-08-20 | 2014-08-18 | 12.741 | 311,183 | -9,367 | 0.06% | 3,964,738 |
| 2014-08-18 | 2014-08-14 | 12.971 | 320,550 | -1,041 | 0.06% | 4,158,002 |
| 2014-08-15 | 2014-08-13 | 12.683 | 321,591 | -4,163 | 0.06% | 4,078,805 |
| 2014-08-14 | 2014-08-12 | 12.606 | 325,754 | -7,285 | 0.07% | 4,106,565 |
| 2014-08-12 | 2014-08-08 | 12.529 | 333,039 | -10,407 | 0.07% | 4,172,802 |
| 2014-08-11 | 2014-08-07 | 12.241 | 343,446 | -4,163 | 0.07% | 4,204,197 |
| 2014-08-08 | 2014-08-06 | 12.260 | 347,609 | -2,082 | 0.07% | 4,261,837 |
| 2014-08-07 | 2014-08-05 | 12.011 | 349,691 | -13,529 | 0.07% | 4,200,003 |
| 2014-08-06 | 2014-08-04 | 12.011 | 363,220 | +21,855 | 0.07% | 4,362,494 |
| 2014-08-04 | 2014-07-31 | 11.876 | 341,365 | -3,122 | 0.07% | 4,054,082 |
| 2014-08-01 | 2014-07-30 | 11.280 | 344,487 | -16,652 | 0.07% | 3,885,940 |
| 2014-07-31 | 2014-07-29 | 11.319 | 361,139 | -7,285 | 0.07% | 4,087,660 |
| 2014-07-30 | 2014-07-28 | 11.146 | 368,424 | -1,041 | 0.07% | 4,106,398 |
| 2014-07-28 | 2014-07-24 | 10.819 | 369,465 | -44,752 | 0.07% | 3,997,301 |
| 2014-07-24 | 2014-07-22 | 11.242 | 414,217 | +8,326 | 0.08% | 4,656,600 |
| 2014-07-23 | 2014-07-21 | 11.050 | 405,891 | -5,204 | 0.08% | 4,484,999 |
| 2014-07-22 | 2014-07-18 | 11.146 | 411,095 | +3,122 | 0.08% | 4,582,002 |
| 2014-07-17 | 2014-07-15 | 11.530 | 407,973 | -1,040 | 0.08% | 4,704,005 |
| 2014-07-16 | 2014-07-14 | 11.492 | 409,013 | -4,163 | 0.08% | 4,700,277 |
| 2014-07-10 | 2014-07-08 | 11.376 | 413,176 | -7,286 | 0.08% | 4,700,477 |
| 2014-07-09 | 2014-07-07 | 11.492 | 420,462 | -5,203 | 0.08% | 4,831,846 |
| 2014-07-08 | 2014-07-04 | 11.511 | 425,665 | -17,693 | 0.09% | 4,899,817 |
| 2014-07-07 | 2014-07-03 | 11.530 | 443,358 | +1,041 | 0.09% | 5,112,001 |
| 2014-07-04 | 2014-07-02 | 11.300 | 442,317 | -2,082 | 0.09% | 4,997,998 |
| 2014-07-03 | 2014-06-30 | 11.184 | 444,399 | +5,204 | 0.09% | 4,970,284 |
| 2014-07-02 | 2014-06-27 | 11.242 | 439,195 | +6,245 | 0.09% | 4,937,401 |
| 2014-06-30 | 2014-06-26 | 11.280 | 432,950 | -7,286 | 0.09% | 4,883,835 |
| 2014-06-27 | 2014-06-25 | 11.088 | 440,236 | +2,082 | 0.09% | 4,881,423 |
| 2014-06-25 | 2014-06-23 | 10.858 | 438,154 | +29,141 | 0.09% | 4,757,298 |
| 2014-06-24 | 2014-06-20 | 11.223 | 409,013 | -8,326 | 0.08% | 4,590,237 |
| 2014-06-23 | 2014-06-19 | 10.800 | 417,339 | +20,815 | 0.08% | 4,507,237 |
| 2014-06-20 | 2014-06-18 | 11.530 | 396,524 | +6,244 | 0.08% | 4,571,996 |
| 2014-06-19 | 2014-06-17 | 11.722 | 390,280 | -5,204 | 0.08% | 4,575,002 |
| 2014-06-18 | 2014-06-16 | 11.761 | 395,484 | +34,345 | 0.08% | 4,651,205 |
| 2014-06-17 | 2014-06-13 | 11.492 | 361,139 | +5,204 | 0.07% | 4,150,120 |
| 2014-06-16 | 2014-06-12 | 11.280 | 355,935 | +6,244 | 0.07% | 4,015,077 |
| 2014-06-13 | 2014-06-11 | 11.492 | 349,691 | +5,204 | 0.07% | 4,018,563 |
| 2014-06-12 | 2014-06-10 | 11.415 | 344,487 | -5,204 | 0.07% | 3,932,280 |
| 2014-06-10 | 2014-06-06 | 11.069 | 349,691 | -10,407 | 0.07% | 3,870,723 |
| 2014-06-09 | 2014-06-05 | 11.280 | 360,098 | -7,285 | 0.07% | 4,062,037 |
| 2014-06-05 | 2014-06-03 | 10.762 | 367,383 | -2,082 | 0.07% | 3,953,595 |
| 2014-06-03 | 2014-05-29 | 10.569 | 369,465 | +3,122 | 0.07% | 3,905,001 |
| 2014-05-29 | 2014-05-27 | 10.627 | 366,343 | +7,286 | 0.07% | 3,893,123 |
| 2014-05-28 | 2014-05-26 | 11.050 | 359,057 | -10,408 | 0.07% | 3,967,495 |
| 2014-05-27 | 2014-05-23 | 10.723 | 369,465 | -3,122 | 0.07% | 3,961,801 |
| 2014-05-26 | 2014-05-22 | 10.646 | 372,587 | -12,489 | 0.08% | 3,966,638 |
| 2014-05-23 | 2014-05-21 | 10.396 | 385,076 | +3,122 | 0.08% | 4,003,399 |
| 2014-05-22 | 2014-05-20 | 11.277 | 381,954 | +2,082 | 0.08% | 4,307,191 |
| 2014-05-21 | 2014-05-19 | 11.317 | 379,872 | +16,123 | 0.08% | 4,298,877 |
| 2014-05-20 | 2014-05-16 | 11.117 | 363,749 | +3,006 | 0.08% | 4,043,819 |
| 2014-05-19 | 2014-05-15 | 11.476 | 360,743 | -6,012 | 0.08% | 4,140,001 |
| 2014-05-16 | 2014-05-14 | 11.057 | 366,755 | +5,010 | 0.08% | 4,055,277 |
| 2014-05-15 | 2014-05-13 | 10.957 | 361,745 | -6,012 | 0.08% | 3,963,780 |
| 2014-05-14 | 2014-05-12 | 10.538 | 367,757 | -5,011 | 0.08% | 3,875,516 |
| 2014-05-13 | 2014-05-09 | 10.159 | 372,768 | -3,006 | 0.08% | 3,786,963 |
| 2014-05-12 | 2014-05-08 | 10.778 | 375,774 | -5,010 | 0.08% | 4,050,001 |
| 2014-05-09 | 2014-05-07 | 11.037 | 380,784 | -35,072 | 0.08% | 4,202,798 |
| 2014-05-07 | 2014-05-02 | 11.137 | 415,856 | +25,051 | 0.09% | 4,631,395 |
| 2014-05-05 | 2014-04-30 | 11.077 | 390,805 | -3,006 | 0.08% | 4,329,002 |
| 2014-05-02 | 2014-04-29 | 11.297 | 393,811 | +4,008 | 0.08% | 4,448,760 |
| 2014-04-29 | 2014-04-25 | 11.776 | 389,803 | +52,108 | 0.08% | 4,590,203 |
| 2014-04-28 | 2014-04-24 | 11.676 | 337,695 | +6,012 | 0.07% | 3,942,895 |
| 2014-04-25 | 2014-04-23 | 11.836 | 331,683 | -3,006 | 0.07% | 3,925,659 |
| 2014-04-24 | 2014-04-22 | 11.396 | 334,689 | +46,095 | 0.07% | 3,814,277 |
| 2014-04-23 | 2014-04-17 | 11.237 | 288,594 | +6,012 | 0.06% | 3,242,876 |
| 2014-04-22 | 2014-04-16 | 10.878 | 282,582 | -1,002 | 0.06% | 3,073,800 |
| 2014-04-17 | 2014-04-15 | 10.898 | 283,584 | -7,014 | 0.06% | 3,090,360 |
| 2014-04-16 | 2014-04-14 | 10.917 | 290,598 | +6,012 | 0.06% | 3,172,595 |
| 2014-04-15 | 2014-04-11 | 10.977 | 284,586 | +13,027 | 0.06% | 3,123,999 |
| 2014-04-14 | 2014-04-10 | 11.396 | 271,559 | -10,021 | 0.06% | 3,094,817 |
| 2014-04-11 | 2014-04-09 | 11.157 | 281,580 | +15,031 | 0.06% | 3,141,581 |
| 2014-04-10 | 2014-04-08 | 10.997 | 266,549 | -40,082 | 0.06% | 2,931,321 |
| 2014-04-09 | 2014-04-07 | 11.317 | 306,631 | +57,117 | 0.07% | 3,470,034 |
| 2014-04-08 | 2014-04-04 | 11.257 | 249,514 | +1,002 | 0.05% | 2,808,722 |
| 2014-04-07 | 2014-04-03 | 10.518 | 248,512 | -4,008 | 0.05% | 2,613,922 |
| 2014-04-03 | 2014-04-01 | 10.878 | 252,520 | +10,021 | 0.05% | 2,746,799 |
| 2014-04-02 | 2014-03-31 | 11.017 | 242,499 | -2,005 | 0.05% | 2,671,675 |
| 2014-04-01 | 2014-03-28 | 10.818 | 244,504 | -71,146 | 0.05% | 2,644,965 |
| 2014-03-31 | 2014-03-27 | 9.780 | 315,650 | +3,006 | 0.07% | 3,086,999 |
| 2014-03-28 | 2014-03-26 | 9.780 | 312,644 | -2,004 | 0.07% | 3,057,601 |
| 2014-03-27 | 2014-03-25 | 9.301 | 314,648 | -35,072 | 0.07% | 2,926,480 |
| 2014-03-26 | 2014-03-24 | 9.321 | 349,720 | -5,011 | 0.07% | 3,259,658 |
| 2014-03-25 | 2014-03-21 | 9.181 | 354,731 | -37,076 | 0.08% | 3,256,804 |
| 2014-03-21 | 2014-03-19 | 8.902 | 391,807 | +8,017 | 0.08% | 3,487,721 |
| 2014-03-19 | 2014-03-17 | 8.463 | 383,790 | +1,002 | 0.08% | 3,247,837 |
| 2014-03-18 | 2014-03-14 | 8.682 | 382,788 | -6,013 | 0.08% | 3,323,397 |
| 2014-03-17 | 2014-03-13 | 8.582 | 388,801 | -5,010 | 0.08% | 3,336,802 |
| 2014-03-14 | 2014-03-12 | 8.722 | 393,811 | -6,012 | 0.08% | 3,434,820 |
| 2014-03-13 | 2014-03-11 | 9.101 | 399,823 | +20,041 | 0.09% | 3,638,876 |
| 2014-03-12 | 2014-03-10 | 9.201 | 379,782 | +5,010 | 0.08% | 3,494,379 |
| 2014-03-11 | 2014-03-07 | 9.161 | 374,772 | +1,002 | 0.08% | 3,433,322 |
| 2014-03-07 | 2014-03-05 | 9.021 | 373,770 | -21,043 | 0.08% | 3,371,922 |
| 2014-03-06 | 2014-03-04 | 9.121 | 394,813 | -10,021 | 0.08% | 3,601,159 |
| 2014-03-05 | 2014-03-03 | 9.161 | 404,834 | +7,015 | 0.09% | 3,708,722 |
| 2014-03-04 | 2014-02-28 | 9.121 | 397,819 | -21,044 | 0.09% | 3,628,577 |
| 2014-03-03 | 2014-02-27 | 8.323 | 418,863 | +9,019 | 0.09% | 3,486,123 |
| 2014-02-28 | 2014-02-26 | 8.602 | 409,844 | +12,025 | 0.09% | 3,525,580 |
| 2014-02-26 | 2014-02-24 | 8.942 | 397,819 | +25,051 | 0.09% | 3,557,117 |
| 2014-02-25 | 2014-02-21 | 8.962 | 372,768 | -1,002 | 0.08% | 3,340,563 |
| 2014-02-21 | 2014-02-19 | 9.061 | 373,770 | -15,031 | 0.08% | 3,386,842 |
| 2014-02-20 | 2014-02-18 | 9.121 | 388,801 | +5,011 | 0.08% | 3,546,323 |
| 2014-02-19 | 2014-02-17 | 9.161 | 383,790 | -5,011 | 0.08% | 3,515,936 |
| 2014-02-18 | 2014-02-14 | 9.181 | 388,801 | -10,020 | 0.08% | 3,569,603 |
| 2014-02-17 | 2014-02-13 | 9.141 | 398,821 | +5,010 | 0.09% | 3,645,677 |
| 2014-02-14 | 2014-02-12 | 9.281 | 393,811 | +7,014 | 0.08% | 3,654,900 |
| 2014-02-12 | 2014-02-10 | 9.341 | 386,797 | -7,014 | 0.08% | 3,612,964 |
| 2014-02-10 | 2014-02-06 | 9.061 | 393,811 | -5,010 | 0.08% | 3,568,440 |
| 2014-02-07 | 2014-02-05 | 9.001 | 398,821 | +2,004 | 0.09% | 3,589,957 |
| 2014-02-06 | 2014-02-04 | 9.181 | 396,817 | +8,016 | 0.09% | 3,643,198 |
| 2014-02-05 | 2014-01-30 | 9.341 | 388,801 | -1,002 | 0.08% | 3,631,683 |
| 2014-01-29 | 2014-01-27 | 9.241 | 389,803 | -5,010 | 0.08% | 3,602,142 |
| 2014-01-28 | 2014-01-24 | 9.500 | 394,813 | -4,008 | 0.08% | 3,750,879 |
| 2014-01-27 | 2014-01-23 | 9.680 | 398,821 | +2,004 | 0.09% | 3,860,597 |
| 2014-01-24 | 2014-01-22 | 9.720 | 396,817 | +2,004 | 0.09% | 3,857,038 |
| 2014-01-23 | 2014-01-21 | 9.820 | 394,813 | -21,043 | 0.08% | 3,876,959 |
| 2014-01-22 | 2014-01-20 | 9.760 | 415,856 | +23,047 | 0.09% | 4,058,696 |
| 2014-01-21 | 2014-01-17 | 9.580 | 392,809 | -9,019 | 0.08% | 3,763,200 |
| 2014-01-20 | 2014-01-16 | 9.880 | 401,828 | -17,035 | 0.09% | 3,969,904 |
| 2014-01-17 | 2014-01-15 | 9.401 | 418,863 | +4,009 | 0.09% | 3,937,563 |
| 2014-01-16 | 2014-01-14 | 9.201 | 414,854 | -1,002 | 0.09% | 3,817,077 |
| 2014-01-15 | 2014-01-13 | 9.021 | 415,856 | +3,006 | 0.09% | 3,751,596 |
| 2014-01-14 | 2014-01-10 | 8.981 | 412,850 | -8,017 | 0.09% | 3,707,998 |
| 2014-01-13 | 2014-01-09 | 9.001 | 420,867 | +4,008 | 0.09% | 3,788,402 |
| 2014-01-10 | 2014-01-08 | 8.981 | 416,859 | +22,046 | 0.09% | 3,744,004 |
| 2014-01-09 | 2014-01-07 | 9.001 | 394,813 | +11,023 | 0.08% | 3,553,879 |
| 2014-01-08 | 2014-01-06 | 9.381 | 383,790 | -10,021 | 0.08% | 3,600,196 |
| 2014-01-07 | 2014-01-03 | 9.381 | 393,811 | -9,019 | 0.08% | 3,694,200 |
| 2014-01-06 | 2014-01-02 | 9.221 | 402,830 | -5,010 | 0.09% | 3,714,484 |
| 2014-01-03 | 2013-12-31 | 9.460 | 407,840 | +1,002 | 0.09% | 3,858,361 |
| 2013-12-30 | 2013-12-24 | 9.221 | 406,838 | -7,014 | 0.09% | 3,751,441 |
| 2013-12-27 | 2013-12-20 | 9.101 | 413,852 | +29,060 | 0.09% | 3,766,557 |
| 2013-12-23 | 2013-12-19 | 9.281 | 384,792 | -13,027 | 0.08% | 3,571,196 |
| 2013-12-20 | 2013-12-18 | 9.221 | 397,819 | -3,006 | 0.09% | 3,668,277 |
| 2013-12-19 | 2013-12-17 | 9.421 | 400,825 | +22,045 | 0.09% | 3,775,995 |
| 2013-12-18 | 2013-12-16 | 9.600 | 378,780 | +7,014 | 0.08% | 3,636,359 |
| 2013-12-16 | 2013-12-12 | 9.221 | 371,766 | +4,009 | 0.08% | 3,428,043 |
| 2013-12-13 | 2013-12-11 | 9.441 | 367,757 | -1,002 | 0.08% | 3,471,816 |
| 2013-12-12 | 2013-12-10 | 9.560 | 368,759 | +2,004 | 0.08% | 3,525,436 |
| 2013-12-11 | 2013-12-09 | 9.760 | 366,755 | +7,014 | 0.08% | 3,579,477 |
| 2013-12-10 | 2013-12-06 | 9.740 | 359,741 | +12,025 | 0.08% | 3,503,841 |
| 2013-12-09 | 2013-12-05 | 10.099 | 347,716 | -40,083 | 0.07% | 3,511,639 |
| 2013-12-06 | 2013-12-04 | 9.979 | 387,799 | -20,041 | 0.08% | 3,870,003 |
| 2013-12-05 | 2013-12-03 | 9.820 | 407,840 | +6,012 | 0.09% | 4,004,881 |
| 2013-12-04 | 2013-12-02 | 9.939 | 401,828 | -9,018 | 0.09% | 3,993,965 |
| 2013-12-03 | 2013-11-29 | 9.680 | 410,846 | -14,029 | 0.09% | 3,976,999 |
| 2013-12-02 | 2013-11-28 | 9.620 | 424,875 | -4,008 | 0.09% | 4,087,360 |
| 2013-11-29 | 2013-11-27 | 9.600 | 428,883 | +39,080 | 0.09% | 4,117,357 |
| 2013-11-28 | 2013-11-26 | 9.401 | 389,803 | +7,015 | 0.08% | 3,664,382 |
| 2013-11-27 | 2013-11-25 | 9.301 | 382,788 | +5,010 | 0.08% | 3,560,237 |
| 2013-11-26 | 2013-11-22 | 9.301 | 377,778 | -15,031 | 0.08% | 3,513,640 |
| 2013-11-25 | 2013-11-21 | 9.361 | 392,809 | -43,089 | 0.08% | 3,676,960 |
| 2013-11-22 | 2013-11-20 | 9.560 | 435,898 | +25,052 | 0.09% | 4,167,303 |
| 2013-11-20 | 2013-11-18 | 9.860 | 410,846 | -16,033 | 0.09% | 4,050,799 |
| 2013-11-19 | 2013-11-15 | 9.580 | 426,879 | +7,014 | 0.09% | 4,089,599 |
| 2013-11-18 | 2013-11-14 | 9.680 | 419,865 | -5,010 | 0.09% | 4,064,303 |
| 2013-11-14 | 2013-11-12 | 9.700 | 424,875 | +10,021 | 0.09% | 4,121,280 |
| 2013-11-13 | 2013-11-11 | 9.820 | 414,854 | +12,024 | 0.09% | 4,073,756 |
| 2013-11-12 | 2013-11-08 | 9.999 | 402,830 | +44,091 | 0.09% | 4,028,044 |
| 2013-11-11 | 2013-11-07 | 10.059 | 358,739 | +10,021 | 0.08% | 3,608,642 |
| 2013-11-08 | 2013-11-06 | 10.019 | 348,718 | +33,068 | 0.07% | 3,493,918 |
| 2013-11-07 | 2013-11-05 | 9.979 | 315,650 | -39,081 | 0.07% | 3,149,999 |
| 2013-11-04 | 2013-10-31 | 9.700 | 354,731 | +19,040 | 0.08% | 3,440,884 |
| 2013-11-01 | 2013-10-30 | 9.660 | 335,691 | +44,090 | 0.07% | 3,242,797 |
| 2013-10-31 | 2013-10-29 | 9.580 | 291,601 | -2,004 | 0.06% | 2,793,604 |
| 2013-10-30 | 2013-10-28 | 9.780 | 293,605 | +9,019 | 0.06% | 2,871,403 |
| 2013-10-29 | 2013-10-25 | 9.700 | 284,586 | -12,025 | 0.06% | 2,760,479 |
| 2013-10-28 | 2013-10-24 | 9.800 | 296,611 | -42,087 | 0.06% | 2,906,721 |
| 2013-10-25 | 2013-10-23 | 9.421 | 338,698 | -36,074 | 0.07% | 3,190,724 |
| 2013-10-24 | 2013-10-22 | 9.401 | 374,772 | -66,136 | 0.08% | 3,523,082 |
| 2013-10-23 | 2013-10-21 | 9.101 | 440,908 | -25,052 | 0.09% | 4,012,800 |
| 2013-10-22 | 2013-10-18 | 9.061 | 465,960 | -5,010 | 0.10% | 4,222,203 |
| 2013-10-21 | 2013-10-17 | 9.001 | 470,970 | +2,004 | 0.10% | 4,239,401 |
| 2013-10-18 | 2013-10-16 | 8.842 | 468,966 | +24,050 | 0.10% | 4,146,482 |
| 2013-10-17 | 2013-10-15 | 9.101 | 444,916 | -2,004 | 0.10% | 4,049,277 |
| 2013-10-16 | 2013-10-11 | 8.862 | 446,920 | -2,005 | 0.10% | 3,960,476 |
| 2013-10-15 | 2013-10-10 | 8.782 | 448,925 | +100,207 | 0.10% | 3,942,404 |
| 2013-10-11 | 2013-10-09 | 9.121 | 348,718 | +5,010 | 0.07% | 3,180,718 |
| 2013-10-10 | 2013-10-08 | 9.161 | 343,708 | +79,163 | 0.07% | 3,148,741 |
| 2013-10-09 | 2013-10-07 | 9.261 | 264,545 | +20,041 | 0.06% | 2,449,922 |
| 2013-10-07 | 2013-10-03 | 9.600 | 244,504 | -7,014 | 0.05% | 2,347,284 |
| 2013-10-04 | 2013-10-02 | 9.580 | 251,518 | -4,008 | 0.05% | 2,409,600 |
| 2013-10-03 | 2013-09-30 | 9.381 | 255,526 | -5,011 | 0.05% | 2,396,998 |
| 2013-09-30 | 2013-09-26 | 9.520 | 260,537 | +1,003 | 0.06% | 2,480,404 |
| 2013-09-26 | 2013-09-24 | 9.480 | 259,534 | -2,005 | 0.06% | 2,460,495 |
| 2013-09-24 | 2013-09-19 | 9.660 | 261,539 | +2,005 | 0.06% | 2,526,484 |
| 2013-09-23 | 2013-09-18 | 9.520 | 259,534 | -44,091 | 0.06% | 2,470,855 |
| 2013-09-19 | 2013-09-17 | 9.401 | 303,625 | +14,029 | 0.07% | 2,854,257 |
| 2013-09-18 | 2013-09-16 | 9.480 | 289,596 | +16,033 | 0.06% | 2,745,496 |
| 2013-09-17 | 2013-09-13 | 9.580 | 273,563 | +5,010 | 0.06% | 2,620,796 |
| 2013-09-16 | 2013-09-12 | 9.620 | 268,553 | +54,111 | 0.06% | 2,583,519 |
| 2013-09-13 | 2013-09-11 | 9.441 | 214,442 | +7,015 | 0.05% | 2,024,443 |
| 2013-09-12 | 2013-09-10 | 9.600 | 207,427 | -5,011 | 0.04% | 1,991,338 |
| 2013-09-11 | 2013-09-09 | 9.381 | 212,438 | -15,030 | 0.05% | 1,992,805 |
| 2013-09-09 | 2013-09-05 | 9.660 | 227,468 | -5,011 | 0.05% | 2,197,356 |
| 2013-09-06 | 2013-09-04 | 9.580 | 232,479 | +2,004 | 0.05% | 2,227,202 |
| 2013-09-05 | 2013-09-03 | 9.680 | 230,475 | -3,006 | 0.05% | 2,231,003 |
| 2013-09-04 | 2013-09-02 | 9.560 | 233,481 | +10,021 | 0.05% | 2,232,142 |
| 2013-09-03 | 2013-08-30 | 9.560 | 223,460 | -30,062 | 0.05% | 2,136,338 |
| 2013-09-02 | 2013-08-29 | 9.281 | 253,522 | +15,031 | 0.05% | 2,352,899 |
| 2013-08-30 | 2013-08-28 | 9.161 | 238,491 | -7,015 | 0.05% | 2,184,839 |
| 2013-08-29 | 2013-08-27 | 9.361 | 245,506 | +19,040 | 0.05% | 2,298,104 |
| 2013-08-28 | 2013-08-26 | 9.421 | 226,466 | +15,031 | 0.05% | 2,133,436 |
| 2013-08-27 | 2013-08-23 | 9.740 | 211,435 | +1,002 | 0.05% | 2,059,356 |
| 2013-08-26 | 2013-08-22 | 9.979 | 210,433 | +16,033 | 0.05% | 2,099,996 |
| 2013-08-23 | 2013-08-21 | 9.959 | 194,400 | +4,008 | 0.04% | 1,936,116 |
| 2013-08-21 | 2013-08-19 | 10.379 | 190,392 | +7,014 | 0.04% | 1,975,999 |
| 2013-08-19 | 2013-08-15 | 10.578 | 183,378 | -5,010 | 0.04% | 1,939,804 |
| 2013-08-16 | 2013-08-13 | 10.818 | 188,388 | +15,031 | 0.04% | 2,037,920 |
| 2013-08-15 | 2013-08-12 | 10.478 | 173,357 | -7,014 | 0.04% | 1,816,500 |
| 2013-08-13 | 2013-08-09 | 10.458 | 180,371 | +4,008 | 0.04% | 1,886,395 |
| 2013-08-09 | 2013-08-07 | 10.379 | 176,363 | +2,004 | 0.04% | 1,830,398 |
| 2013-08-08 | 2013-08-06 | 10.678 | 174,359 | -10,021 | 0.04% | 1,861,799 |
| 2013-08-07 | 2013-08-05 | 10.798 | 184,380 | -10,020 | 0.04% | 1,990,883 |
| 2013-08-06 | 2013-08-02 | 10.678 | 194,400 | +6,012 | 0.04% | 2,075,796 |
| 2013-07-31 | 2013-07-29 | 10.219 | 188,388 | +3,006 | 0.04% | 1,925,120 |
| 2013-07-30 | 2013-07-26 | 10.299 | 185,382 | +1,002 | 0.04% | 1,909,202 |
| 2013-07-26 | 2013-07-24 | 9.740 | 184,380 | -1,002 | 0.04% | 1,795,843 |
| 2013-07-23 | 2013-07-19 | 10.019 | 185,382 | -5,010 | 0.04% | 1,857,402 |
| 2013-07-19 | 2013-07-17 | 9.999 | 190,392 | +7,014 | 0.04% | 1,903,799 |
| 2013-07-18 | 2013-07-16 | 10.099 | 183,378 | +5,011 | 0.04% | 1,851,963 |
| 2013-07-17 | 2013-07-15 | 9.840 | 178,367 | +8,016 | 0.04% | 1,755,077 |
| 2013-07-15 | 2013-07-11 | 9.959 | 170,351 | -12,025 | 0.04% | 1,696,602 |
| 2013-07-10 | 2013-07-08 | 9.560 | 182,376 | -3,006 | 0.04% | 1,743,564 |
| 2013-07-09 | 2013-07-05 | 9.061 | 185,382 | -5,010 | 0.04% | 1,679,802 |
| 2013-07-05 | 2013-07-03 | 9.480 | 190,392 | +6,012 | 0.04% | 1,804,999 |
| 2013-07-04 | 2013-07-02 | 9.760 | 184,380 | -3,006 | 0.04% | 1,799,523 |
| 2013-06-28 | 2013-06-26 | 9.401 | 187,386 | -1,002 | 0.04% | 1,761,541 |
| 2013-06-27 | 2013-06-25 | 9.021 | 188,388 | -31,064 | 0.04% | 1,699,520 |
| 2013-06-26 | 2013-06-24 | 8.702 | 219,452 | -11,023 | 0.05% | 1,909,680 |
| 2013-06-25 | 2013-06-21 | 8.762 | 230,475 | +4,009 | 0.05% | 2,019,403 |
| 2013-06-24 | 2013-06-20 | 8.722 | 226,466 | +7,014 | 0.05% | 1,975,237 |
| 2013-06-20 | 2013-06-18 | 9.121 | 219,452 | +9,019 | 0.05% | 2,001,660 |
| 2013-06-17 | 2013-06-13 | 9.520 | 210,433 | -30,062 | 0.05% | 2,003,396 |
| 2013-06-14 | 2013-06-11 | 9.620 | 240,495 | -5,011 | 0.05% | 2,313,597 |
| 2013-06-13 | 2013-06-10 | 9.341 | 245,506 | +18,038 | 0.05% | 2,293,204 |
| 2013-06-11 | 2013-06-07 | 9.680 | 227,468 | -5,011 | 0.05% | 2,201,896 |
| 2013-06-10 | 2013-06-06 | 9.620 | 232,479 | +2,004 | 0.05% | 2,236,482 |
| 2013-06-07 | 2013-06-05 | 9.620 | 230,475 | +3,007 | 0.05% | 2,217,203 |
| 2013-06-06 | 2013-06-04 | 9.560 | 227,468 | -7,015 | 0.05% | 2,174,656 |
| 2013-06-05 | 2013-06-03 | 9.920 | 234,483 | -3,006 | 0.05% | 2,325,961 |
| 2013-06-03 | 2013-05-30 | 10.359 | 237,489 | +1,002 | 0.05% | 2,460,059 |
| 2013-05-31 | 2013-05-29 | 10.279 | 236,487 | +33,068 | 0.05% | 2,430,800 |
| 2013-05-30 | 2013-05-28 | 10.159 | 203,419 | +26,054 | 0.04% | 2,066,541 |
| 2013-05-29 | 2013-05-27 | 9.720 | 177,365 | +1,002 | 0.04% | 1,723,977 |
| 2013-05-28 | 2013-05-24 | 9.620 | 176,363 | -7,015 | 0.04% | 1,696,638 |
| 2013-05-27 | 2013-05-23 | 9.441 | 183,378 | -16,033 | 0.04% | 1,731,183 |
| 2013-05-24 | 2013-05-22 | 9.959 | 199,411 | -22,045 | 0.04% | 1,986,023 |
| 2013-05-23 | 2013-05-21 | 9.441 | 221,456 | -21,043 | 0.05% | 2,090,659 |
| 2013-05-22 | 2013-05-20 | 10.133 | 242,499 | +12,024 | 0.05% | 2,457,205 |
| 2013-05-21 | 2013-05-16 | 10.299 | 230,475 | -9,854 | 0.05% | 2,373,574 |
| 2013-05-20 | 2013-05-15 | 10.236 | 240,329 | +22,199 | 0.05% | 2,460,117 |
| 2013-05-16 | 2013-05-14 | 9.490 | 218,130 | -11,582 | 0.05% | 2,070,158 |
| 2013-05-15 | 2013-05-13 | 9.490 | 229,712 | -9,652 | 0.05% | 2,180,077 |
| 2013-05-14 | 2013-05-10 | 9.387 | 239,364 | +8,686 | 0.05% | 2,246,879 |
| 2013-05-13 | 2013-05-09 | 9.345 | 230,678 | +25,095 | 0.05% | 2,155,784 |
| 2013-05-09 | 2013-05-07 | 9.304 | 205,583 | -16,408 | 0.05% | 1,912,741 |
| 2013-05-08 | 2013-05-06 | 9.449 | 221,991 | +2,896 | 0.05% | 2,097,601 |
| 2013-05-07 | 2013-05-03 | 9.387 | 219,095 | -12,548 | 0.05% | 2,056,616 |
| 2013-05-06 | 2013-05-02 | 9.076 | 231,643 | +1,931 | 0.05% | 2,102,403 |
| 2013-05-03 | 2013-04-30 | 9.035 | 229,712 | +15,443 | 0.05% | 2,075,357 |
| 2013-04-30 | 2013-04-26 | 8.786 | 214,269 | -4,826 | 0.05% | 1,882,556 |
| 2013-04-29 | 2013-04-25 | 8.827 | 219,095 | +965 | 0.05% | 1,934,037 |
| 2013-04-26 | 2013-04-24 | 9.055 | 218,130 | +2,895 | 0.05% | 1,975,238 |
| 2013-04-25 | 2013-04-23 | 9.138 | 215,235 | -2,895 | 0.05% | 1,966,863 |
| 2013-04-23 | 2013-04-19 | 8.952 | 218,130 | +22,199 | 0.05% | 1,952,638 |
| 2013-04-22 | 2013-04-18 | 8.869 | 195,931 | -37,642 | 0.04% | 1,737,679 |
| 2013-04-19 | 2013-04-17 | 9.221 | 233,573 | +20,269 | 0.05% | 2,153,799 |
| 2013-04-18 | 2013-04-16 | 9.366 | 213,304 | +46,328 | 0.05% | 1,997,837 |
| 2013-04-17 | 2013-04-15 | 9.677 | 166,976 | +3,861 | 0.04% | 1,615,822 |
| 2013-04-16 | 2013-04-12 | 9.677 | 163,115 | -14,478 | 0.04% | 1,578,459 |
| 2013-04-15 | 2013-04-11 | 9.428 | 177,593 | +9,652 | 0.04% | 1,674,402 |
| 2013-04-12 | 2013-04-10 | 9.449 | 167,941 | +5,791 | 0.04% | 1,586,880 |
| 2013-04-11 | 2013-04-09 | 9.449 | 162,150 | -5,791 | 0.04% | 1,532,161 |
| 2013-04-09 | 2013-04-05 | 9.221 | 167,941 | +40,538 | 0.04% | 1,548,600 |
| 2013-04-08 | 2013-04-03 | 9.594 | 127,403 | -12,548 | 0.03% | 1,222,315 |
| 2013-04-05 | 2013-04-02 | 9.180 | 139,951 | +7,722 | 0.03% | 1,284,702 |
| 2013-04-03 | 2013-03-28 | 9.221 | 132,229 | +4,826 | 0.03% | 1,219,297 |
| 2013-04-02 | 2013-03-27 | 9.449 | 127,403 | +9,651 | 0.03% | 1,203,835 |
| 2013-03-27 | 2013-03-25 | 10.112 | 117,752 | +25,095 | 0.03% | 1,190,723 |
| 2013-03-26 | 2013-03-22 | 10.112 | 92,657 | -37,642 | 0.02% | 936,959 |
| 2013-03-25 | 2013-03-21 | 8.786 | 130,299 | +21,234 | 0.03% | 1,144,800 |
| 2013-03-22 | 2013-03-20 | 8.599 | 109,065 | +7,721 | 0.02% | 937,899 |
| 2013-03-21 | 2013-03-19 | 8.309 | 101,344 | -14,477 | 0.02% | 842,103 |
| 2013-03-20 | 2013-03-18 | 8.330 | 115,821 | -66,598 | 0.03% | 964,797 |
| 2013-03-19 | 2013-03-15 | 8.786 | 182,419 | -154,428 | 0.04% | 1,602,723 |
| 2013-03-18 | 2013-03-14 | 9.283 | 336,847 | +4,826 | 0.08% | 3,127,039 |
| 2013-03-15 | 2013-03-13 | 9.055 | 332,021 | +17,373 | 0.07% | 3,006,558 |
| 2013-03-14 | 2013-03-12 | 9.490 | 314,648 | +22,199 | 0.07% | 2,986,160 |
| 2013-03-08 | 2013-03-06 | 10.464 | 292,449 | +24,130 | 0.07% | 3,060,301 |
| 2013-03-07 | 2013-03-05 | 9.926 | 268,319 | +119,682 | 0.06% | 2,663,235 |
| 2013-02-25 | 2013-02-21 | 8.890 | 148,637 | -8,687 | 0.03% | 1,321,316 |
| 2013-02-22 | 2013-02-20 | 8.910 | 157,324 | -24,129 | 0.04% | 1,401,800 |
| 2013-02-20 | 2013-02-18 | 9.263 | 181,453 | -168,907 | 0.04% | 1,680,716 |
| 2013-02-19 | 2013-02-15 | 8.869 | 350,360 | -4,825 | 0.08% | 3,107,284 |
| 2013-02-18 | 2013-02-14 | 8.682 | 355,185 | -70,458 | 0.08% | 3,083,836 |
| 2013-02-14 | 2013-02-07 | 8.682 | 425,643 | +2,895 | 0.09% | 3,695,576 |
| 2013-02-08 | 2013-02-06 | 8.454 | 422,748 | -4,826 | 0.09% | 3,574,081 |
| 2013-02-06 | 2013-02-04 | 8.827 | 427,574 | -33,781 | 0.10% | 3,774,362 |
| 2013-02-05 | 2013-02-01 | 8.972 | 461,355 | -965 | 0.10% | 4,139,480 |
| 2013-02-04 | 2013-01-31 | 9.055 | 462,320 | -62,737 | 0.10% | 4,186,458 |
| 2013-02-01 | 2013-01-30 | 8.662 | 525,057 | -2,895 | 0.12% | 4,547,842 |
| 2013-01-31 | 2013-01-29 | 8.682 | 527,952 | +5,791 | 0.12% | 4,583,857 |
| 2013-01-29 | 2013-01-25 | 8.309 | 522,161 | -12,548 | 0.12% | 4,338,818 |
| 2013-01-25 | 2013-01-23 | 8.703 | 534,709 | -49,224 | 0.12% | 4,653,604 |
| 2013-01-24 | 2013-01-22 | 8.745 | 583,933 | -19,303 | 0.13% | 5,106,203 |
| 2013-01-23 | 2013-01-21 | 8.931 | 603,236 | -3,861 | 0.13% | 5,387,498 |
| 2013-01-21 | 2013-01-17 | 8.662 | 607,097 | -5,791 | 0.14% | 5,258,441 |
| 2013-01-18 | 2013-01-16 | 8.662 | 612,888 | +14,478 | 0.14% | 5,308,600 |
| 2013-01-17 | 2013-01-15 | 8.351 | 598,410 | -9,652 | 0.13% | 4,997,197 |
| 2013-01-16 | 2013-01-14 | 8.413 | 608,062 | +307,892 | 0.14% | 5,115,599 |
| 2013-01-15 | 2013-01-11 | 7.646 | 300,170 | -9,652 | 0.07% | 2,295,177 |
| 2013-01-14 | 2013-01-10 | 7.729 | 309,822 | +15,443 | 0.07% | 2,394,659 |
| 2013-01-08 | 2013-01-04 | 7.999 | 294,379 | -24,130 | 0.07% | 2,354,598 |
| 2013-01-07 | 2013-01-03 | 7.978 | 318,509 | +28,956 | 0.07% | 2,541,002 |
| 2013-01-04 | 2013-01-02 | 7.999 | 289,553 | -19,304 | 0.06% | 2,315,997 |
| 2013-01-03 | 2012-12-31 | 7.522 | 308,857 | +10,617 | 0.07% | 2,323,200 |
| 2013-01-02 | 2012-12-27 | 7.729 | 298,240 | +16,408 | 0.07% | 2,305,140 |
| 2012-12-28 | 2012-12-24 | 7.480 | 281,832 | +13,513 | 0.06% | 2,108,240 |
| 2012-12-27 | 2012-12-20 | 7.563 | 268,319 | -19,304 | 0.06% | 2,029,397 |
| 2012-12-21 | 2012-12-19 | 7.833 | 287,623 | -4,826 | 0.06% | 2,252,880 |
| 2012-12-19 | 2012-12-17 | 7.605 | 292,449 | +4,826 | 0.07% | 2,224,021 |
| 2012-12-18 | 2012-12-14 | 7.812 | 287,623 | +2,896 | 0.06% | 2,246,920 |
| 2012-12-17 | 2012-12-13 | 7.667 | 284,727 | -26,060 | 0.06% | 2,182,996 |
| 2012-12-14 | 2012-12-12 | 7.563 | 310,787 | +27,990 | 0.07% | 2,350,598 |
| 2012-12-13 | 2012-12-11 | 7.729 | 282,797 | +3,861 | 0.06% | 2,185,779 |
| 2012-12-12 | 2012-12-10 | 7.812 | 278,936 | +11,582 | 0.06% | 2,179,057 |
| 2012-12-11 | 2012-12-07 | 7.895 | 267,354 | +14,477 | 0.06% | 2,110,738 |
| 2012-12-10 | 2012-12-06 | 7.936 | 252,877 | +1,931 | 0.06% | 2,006,923 |
| 2012-12-07 | 2012-12-05 | 7.605 | 250,946 | +20,268 | 0.06% | 1,908,398 |
| 2012-12-06 | 2012-12-04 | 7.418 | 230,678 | +19,304 | 0.05% | 1,711,244 |
| 2012-12-05 | 2012-12-03 | 7.584 | 211,374 | -14,478 | 0.05% | 1,603,080 |
| 2012-12-04 | 2012-11-30 | 7.584 | 225,852 | +7,722 | 0.05% | 1,712,883 |
| 2012-11-29 | 2012-11-27 | 7.315 | 218,130 | +19,303 | 0.05% | 1,595,558 |
| 2012-11-27 | 2012-11-23 | 7.418 | 198,827 | -10,617 | 0.04% | 1,474,963 |
| 2012-11-26 | 2012-11-22 | 7.335 | 209,444 | -4,825 | 0.05% | 1,536,363 |
| 2012-11-23 | 2012-11-21 | 7.439 | 214,269 | +40,537 | 0.05% | 1,593,956 |
| 2012-11-22 | 2012-11-20 | 6.859 | 173,732 | -965 | 0.04% | 1,191,600 |
| 2012-11-21 | 2012-11-19 | 7.045 | 174,697 | +3,861 | 0.04% | 1,230,799 |
| 2012-11-19 | 2012-11-15 | 6.507 | 170,836 | +965 | 0.04% | 1,111,557 |
| 2012-11-16 | 2012-11-14 | 6.548 | 169,871 | -965 | 0.04% | 1,112,318 |
| 2012-11-15 | 2012-11-13 | 6.548 | 170,836 | -81,075 | 0.04% | 1,118,637 |
| 2012-11-14 | 2012-11-12 | 6.652 | 251,911 | -2,896 | 0.06% | 1,675,617 |
| 2012-11-13 | 2012-11-09 | 6.735 | 254,807 | -56,945 | 0.06% | 1,716,000 |
| 2012-11-12 | 2012-11-08 | 6.817 | 311,752 | +59,841 | 0.07% | 2,125,337 |
| 2012-11-09 | 2012-11-07 | 6.652 | 251,911 | -18,339 | 0.06% | 1,675,617 |
| 2012-11-08 | 2012-11-06 | 6.735 | 270,250 | +3,861 | 0.06% | 1,820,001 |
| 2012-11-07 | 2012-11-05 | 6.237 | 266,389 | -4,826 | 0.06% | 1,661,519 |
| 2012-11-06 | 2012-11-02 | 6.175 | 271,215 | +28,955 | 0.06% | 1,674,760 |
| 2012-11-05 | 2012-11-01 | 5.947 | 242,260 | +7,722 | 0.05% | 1,440,742 |
| 2012-10-31 | 2012-10-29 | 5.968 | 234,538 | -11,582 | 0.05% | 1,399,679 |
| 2012-10-30 | 2012-10-26 | 5.926 | 246,120 | +27,990 | 0.05% | 1,458,598 |
| 2012-10-29 | 2012-10-25 | 6.175 | 218,130 | -2,896 | 0.05% | 1,346,959 |
| 2012-10-26 | 2012-10-24 | 6.216 | 221,026 | +5,791 | 0.05% | 1,374,002 |
| 2012-10-25 | 2012-10-22 | 6.216 | 215,235 | +38,607 | 0.05% | 1,338,002 |
| 2012-10-24 | 2012-10-19 | 6.113 | 176,628 | +23,165 | 0.04% | 1,079,703 |
| 2012-10-22 | 2012-10-18 | 6.175 | 153,463 | +17,373 | 0.03% | 947,638 |
| 2012-10-19 | 2012-10-17 | 5.989 | 136,090 | -4,826 | 0.03% | 814,979 |
| 2012-10-16 | 2012-10-12 | 6.051 | 140,916 | +4,826 | 0.03% | 852,640 |
| 2012-10-15 | 2012-10-11 | 6.051 | 136,090 | +9,652 | 0.03% | 823,439 |
| 2012-10-12 | 2012-10-10 | 6.092 | 126,438 | -4,826 | 0.03% | 770,278 |
| 2012-10-11 | 2012-10-09 | 6.092 | 131,264 | +9,652 | 0.03% | 799,679 |
| 2012-10-10 | 2012-10-08 | 6.071 | 121,612 | -5,791 | 0.03% | 738,357 |
| 2012-10-09 | 2012-10-05 | 5.989 | 127,403 | +965 | 0.03% | 762,957 |
| 2012-10-08 | 2012-10-04 | 6.071 | 126,438 | +29,920 | 0.03% | 767,658 |
| 2012-10-04 | 2012-09-28 | 5.802 | 96,518 | -4,826 | 0.02% | 560,001 |
| 2012-09-25 | 2012-09-21 | 5.802 | 101,344 | -4,826 | 0.02% | 588,002 |
| 2012-09-24 | 2012-09-20 | 5.885 | 106,170 | -4,825 | 0.02% | 624,803 |
| 2012-09-21 | 2012-09-19 | 6.051 | 110,995 | +4,825 | 0.02% | 671,597 |
| 2012-09-19 | 2012-09-17 | 6.030 | 106,170 | +4,826 | 0.02% | 640,203 |
| 2012-09-18 | 2012-09-14 | 6.154 | 101,344 | -9,651 | 0.02% | 623,702 |
| 2012-09-17 | 2012-09-13 | 5.781 | 110,995 | -42,468 | 0.02% | 641,697 |
| 2012-09-14 | 2012-09-12 | 5.781 | 153,463 | +965 | 0.03% | 887,218 |
| 2012-09-13 | 2012-09-11 | 5.864 | 152,498 | +965 | 0.03% | 894,279 |
| 2012-09-12 | 2012-09-10 | 5.843 | 151,533 | -12,547 | 0.03% | 885,480 |
| 2012-09-11 | 2012-09-07 | 5.761 | 164,080 | +16,408 | 0.04% | 945,199 |
| 2012-09-10 | 2012-09-06 | 5.657 | 147,672 | +15,443 | 0.03% | 835,379 |
| 2012-09-07 | 2012-09-05 | 5.553 | 132,229 | +14,477 | 0.03% | 734,318 |
| 2012-09-06 | 2012-09-04 | 5.678 | 117,752 | -9,651 | 0.03% | 668,562 |
| 2012-09-05 | 2012-09-03 | 5.843 | 127,403 | -12,548 | 0.03% | 744,477 |
| 2012-09-04 | 2012-08-31 | 5.740 | 139,951 | -7,721 | 0.03% | 803,301 |
| 2012-09-03 | 2012-08-30 | 5.926 | 147,672 | -965 | 0.03% | 875,159 |
| 2012-08-31 | 2012-08-29 | 6.009 | 148,637 | -3,861 | 0.03% | 893,198 |
| 2012-08-29 | 2012-08-27 | 6.175 | 152,498 | +965 | 0.03% | 941,679 |
| 2012-08-28 | 2012-08-24 | 6.216 | 151,533 | -4,826 | 0.03% | 942,000 |
| 2012-08-27 | 2012-08-23 | 6.216 | 156,359 | +27,025 | 0.03% | 972,001 |
| 2012-08-24 | 2012-08-22 | 6.279 | 129,334 | +48,259 | 0.03% | 812,041 |
| 2012-08-21 | 2012-08-17 | 6.382 | 81,075 | +7,721 | 0.02% | 517,440 |
| 2012-08-20 | 2012-08-16 | 6.424 | 73,354 | -12,547 | 0.02% | 471,203 |
| 2012-08-17 | 2012-08-15 | 6.631 | 85,901 | +9,652 | 0.02% | 569,601 |
| 2012-08-15 | 2012-08-13 | 6.631 | 76,249 | -4,826 | 0.02% | 505,600 |
| 2012-08-14 | 2012-08-10 | 6.735 | 81,075 | -4,826 | 0.02% | 546,000 |
| 2012-08-13 | 2012-08-09 | 6.755 | 85,901 | -17,373 | 0.02% | 580,281 |
| 2012-08-10 | 2012-08-08 | 6.755 | 103,274 | -22,199 | 0.02% | 697,640 |
| 2012-08-08 | 2012-08-06 | 6.797 | 125,473 | +965 | 0.03% | 852,799 |
| 2012-08-06 | 2012-08-02 | 6.900 | 124,508 | -3,861 | 0.03% | 859,140 |
| 2012-08-03 | 2012-08-01 | 6.817 | 128,369 | -1,930 | 0.03% | 875,142 |
| 2012-08-02 | 2012-07-31 | 6.776 | 130,299 | +1,930 | 0.03% | 882,900 |
| 2012-08-01 | 2012-07-30 | 6.672 | 128,369 | +1,931 | 0.03% | 856,522 |
| 2012-07-31 | 2012-07-27 | 6.735 | 126,438 | +965 | 0.03% | 851,498 |
| 2012-07-30 | 2012-07-26 | 6.631 | 125,473 | +12,547 | 0.03% | 831,999 |
| 2012-07-27 | 2012-07-25 | 6.797 | 112,926 | +4,826 | 0.03% | 767,521 |
| 2012-07-25 | 2012-07-23 | 6.797 | 108,100 | +15,443 | 0.02% | 734,720 |
| 2012-07-24 | 2012-07-20 | 6.942 | 92,657 | -34,746 | 0.02% | 643,199 |
| 2012-07-23 | 2012-07-19 | 6.714 | 127,403 | -5,792 | 0.03% | 855,357 |
| 2012-07-20 | 2012-07-18 | 6.589 | 133,195 | -3,860 | 0.03% | 877,683 |
| 2012-07-18 | 2012-07-16 | 6.403 | 137,055 | -18,339 | 0.03% | 877,558 |
| 2012-07-16 | 2012-07-12 | 6.216 | 155,394 | -4,826 | 0.03% | 966,002 |
| 2012-07-05 | 2012-07-03 | 6.382 | 160,220 | -57,910 | 0.04% | 1,022,563 |
| 2012-07-04 | 2012-06-29 | 6.279 | 218,130 | +965 | 0.05% | 1,369,559 |
| 2012-06-25 | 2012-06-21 | 5.926 | 217,165 | -3,861 | 0.05% | 1,287,000 |
| 2012-06-22 | 2012-06-20 | 5.885 | 221,026 | -14,477 | 0.05% | 1,300,722 |
| 2012-06-21 | 2012-06-19 | 5.595 | 235,503 | -2,896 | 0.05% | 1,317,598 |
| 2012-06-20 | 2012-06-18 | 5.719 | 238,399 | +5,791 | 0.05% | 1,363,440 |
| 2012-06-19 | 2012-06-15 | 5.823 | 232,608 | +2,896 | 0.05% | 1,354,421 |
| 2012-06-13 | 2012-06-11 | 6.051 | 229,712 | +965 | 0.05% | 1,389,918 |
| 2012-06-11 | 2012-06-07 | 5.843 | 228,747 | +1,930 | 0.05% | 1,336,679 |
| 2012-06-08 | 2012-06-06 | 5.968 | 226,817 | +9,652 | 0.05% | 1,353,601 |
| 2012-06-05 | 2012-06-01 | 6.030 | 217,165 | +965 | 0.05% | 1,309,500 |
| 2012-06-04 | 2012-05-31 | 6.030 | 216,200 | +7,722 | 0.05% | 1,303,681 |
| 2012-06-01 | 2012-05-30 | 6.009 | 208,478 | +965 | 0.05% | 1,252,797 |
| 2012-05-31 | 2012-05-29 | 6.216 | 207,513 | +5,791 | 0.05% | 1,289,998 |
| 2012-05-30 | 2012-05-28 | 6.030 | 201,722 | +965 | 0.04% | 1,216,379 |
| 2012-05-29 | 2012-05-25 | 6.051 | 200,757 | +1,930 | 0.04% | 1,214,720 |
| 2012-05-25 | 2012-05-23 | 6.258 | 198,827 | +60,807 | 0.04% | 1,244,242 |
| 2012-05-21 | 2012-05-17 | 6.585 | 138,020 | -12,548 | 0.03% | 908,859 |
| 2012-05-18 | 2012-05-16 | 6.302 | 150,568 | +22,155 | 0.03% | 948,808 |
| 2012-05-17 | 2012-05-15 | 6.214 | 128,413 | +12,841 | 0.03% | 797,997 |
| 2012-05-15 | 2012-05-11 | 6.323 | 115,572 | +9,172 | 0.03% | 730,800 |
| 2012-05-14 | 2012-05-10 | 6.345 | 106,400 | +10,090 | 0.02% | 675,122 |
| 2012-05-11 | 2012-05-09 | 6.280 | 96,310 | -3,669 | 0.02% | 604,800 |
| 2012-05-09 | 2012-05-07 | 6.672 | 99,979 | +917 | 0.02% | 667,080 |
| 2012-05-08 | 2012-05-04 | 7.108 | 99,062 | -2,751 | 0.02% | 704,162 |
| 2012-05-07 | 2012-05-03 | 7.348 | 101,813 | -2,752 | 0.02% | 748,136 |
| 2012-05-04 | 2012-05-02 | 7.348 | 104,565 | +15,593 | 0.02% | 768,359 |
| 2012-04-25 | 2012-04-23 | 7.152 | 88,972 | -4,586 | 0.02% | 636,319 |
| 2012-04-23 | 2012-04-19 | 7.305 | 93,558 | +4,586 | 0.02% | 683,398 |
| 2012-04-13 | 2012-04-11 | 7.850 | 88,972 | +917 | 0.02% | 698,399 |
| 2012-04-05 | 2012-04-02 | 7.719 | 88,055 | -5,503 | 0.02% | 679,681 |
| 2012-04-03 | 2012-03-30 | 7.871 | 93,558 | -8,255 | 0.02% | 736,437 |
| 2012-04-02 | 2012-03-29 | 8.199 | 101,813 | -9,173 | 0.02% | 834,716 |
| 2012-03-30 | 2012-03-28 | 7.762 | 110,986 | +22,931 | 0.03% | 861,521 |
| 2012-03-23 | 2012-03-21 | 7.239 | 88,055 | -3,669 | 0.02% | 637,441 |
| 2012-03-22 | 2012-03-20 | 7.414 | 91,724 | -917 | 0.02% | 680,001 |
| 2012-03-14 | 2012-03-12 | 7.305 | 92,641 | +4,586 | 0.02% | 676,699 |
| 2012-03-13 | 2012-03-09 | 7.305 | 88,055 | +13,759 | 0.02% | 643,201 |
| 2012-03-12 | 2012-03-08 | 7.261 | 74,296 | +4,586 | 0.02% | 539,458 |
| 2012-03-08 | 2012-03-06 | 7.065 | 69,710 | +2,752 | 0.02% | 492,479 |
| 2012-03-07 | 2012-03-05 | 7.217 | 66,958 | +9,172 | 0.02% | 483,257 |
| 2012-03-01 | 2012-02-28 | 7.348 | 57,786 | +4,586 | 0.01% | 424,620 |
| 2012-02-28 | 2012-02-24 | 7.588 | 53,200 | -3,669 | 0.01% | 403,681 |
| 2012-02-27 | 2012-02-23 | 7.370 | 56,869 | +4,586 | 0.01% | 419,122 |
| 2012-02-24 | 2012-02-22 | 7.283 | 52,283 | +3,669 | 0.01% | 380,763 |
| 2012-02-21 | 2012-02-17 | 7.784 | 48,614 | -7,338 | 0.01% | 378,423 |
| 2012-02-20 | 2012-02-16 | 7.915 | 55,952 | -15,593 | 0.01% | 442,864 |
| 2012-02-16 | 2012-02-14 | 7.305 | 71,545 | -3,669 | 0.02% | 522,603 |
| 2012-02-15 | 2012-02-13 | 6.890 | 75,214 | -4,586 | 0.02% | 518,243 |
| 2012-02-03 | 2012-02-01 | 6.498 | 79,800 | -2,751 | 0.02% | 518,522 |
| 2012-01-27 | 2012-01-20 | 6.127 | 82,551 | -918 | 0.02% | 505,797 |
| 2012-01-20 | 2012-01-18 | 5.996 | 83,469 | -4,586 | 0.02% | 500,502 |
| 2012-01-19 | 2012-01-17 | 5.822 | 88,055 | -20,179 | 0.02% | 512,641 |
| 2012-01-16 | 2012-01-12 | 5.189 | 108,234 | +2,752 | 0.03% | 561,679 |
| 2012-01-12 | 2012-01-10 | 5.059 | 105,482 | -4,587 | 0.02% | 533,598 |
| 2012-01-03 | 2011-12-29 | 5.015 | 110,069 | +9,173 | 0.03% | 552,002 |
| 2011-12-28 | 2011-12-22 | 5.342 | 100,896 | +917 | 0.02% | 538,999 |
| 2011-12-20 | 2011-12-16 | 5.495 | 99,979 | +4,586 | 0.02% | 549,360 |
| 2011-12-16 | 2011-12-14 | 5.756 | 95,393 | +917 | 0.02% | 549,121 |
| 2011-12-14 | 2011-12-12 | 5.669 | 94,476 | -4,586 | 0.02% | 535,602 |
| 2011-12-12 | 2011-12-08 | 5.735 | 99,062 | +4,586 | 0.02% | 568,081 |
| 2011-12-05 | 2011-12-01 | 6.258 | 94,476 | +9,173 | 0.02% | 591,223 |
| 2011-11-24 | 2011-11-22 | 5.538 | 85,303 | -5,504 | 0.02% | 472,439 |
| 2011-11-18 | 2011-11-16 | 5.844 | 90,807 | -13,758 | 0.02% | 530,642 |
| 2011-11-16 | 2011-11-14 | 5.974 | 104,565 | +917 | 0.02% | 624,719 |
| 2011-11-15 | 2011-11-11 | 5.647 | 103,648 | +37,607 | 0.02% | 585,340 |
| 2011-11-14 | 2011-11-10 | 5.582 | 66,041 | -56,869 | 0.02% | 368,639 |
| 2011-11-11 | 2011-11-09 | 6.105 | 122,910 | -22,931 | 0.03% | 750,400 |
| 2011-11-10 | 2011-11-08 | 6.192 | 145,841 | +4,586 | 0.03% | 903,120 |
| 2011-11-08 | 2011-11-04 | 6.432 | 141,255 | +917 | 0.03% | 908,602 |
| 2011-11-07 | 2011-11-03 | 6.258 | 140,338 | +4,587 | 0.03% | 878,223 |
| 2011-11-04 | 2011-11-02 | 6.323 | 135,751 | -2,752 | 0.03% | 858,398 |
| 2011-11-02 | 2011-10-31 | 6.411 | 138,503 | +2,752 | 0.03% | 887,880 |
| 2011-11-01 | 2011-10-28 | 6.498 | 135,751 | +13,758 | 0.03% | 882,078 |
| 2011-10-31 | 2011-10-27 | 6.476 | 121,993 | -4,586 | 0.03% | 790,022 |
| 2011-10-27 | 2011-10-25 | 5.626 | 126,579 | -4,586 | 0.03% | 712,080 |
| 2011-10-26 | 2011-10-24 | 5.669 | 131,165 | -7,338 | 0.03% | 743,599 |
| 2011-10-25 | 2011-10-21 | 5.451 | 138,503 | -12,841 | 0.03% | 755,000 |
| 2011-10-24 | 2011-10-20 | 5.277 | 151,344 | -50,448 | 0.04% | 798,598 |
| 2011-10-21 | 2011-10-19 | 5.189 | 201,792 | -31,187 | 0.05% | 1,047,197 |
| 2011-10-20 | 2011-10-18 | 4.732 | 232,979 | +12,842 | 0.05% | 1,102,362 |
| 2011-10-19 | 2011-10-17 | 5.342 | 220,137 | -71,545 | 0.05% | 1,175,999 |
| 2011-10-18 | 2011-10-14 | 5.342 | 291,682 | +67,876 | 0.07% | 1,558,201 |
| 2011-10-17 | 2011-10-13 | 4.797 | 223,806 | +133,917 | 0.05% | 1,073,599 |
| 2011-10-14 | 2011-10-12 | 4.601 | 89,889 | +4,586 | 0.02% | 413,558 |
| 2011-10-13 | 2011-10-11 | 4.732 | 85,303 | +9,172 | 0.02% | 403,619 |
| 2011-10-11 | 2011-10-07 | 4.775 | 76,131 | -1,834 | 0.02% | 363,541 |
| 2011-10-06 | 2011-10-03 | 4.819 | 77,965 | -918 | 0.02% | 375,699 |
| 2011-10-03 | 2011-09-28 | 5.059 | 78,883 | -27,517 | 0.02% | 399,042 |
| 2011-09-30 | 2011-09-27 | 4.862 | 106,400 | +1,835 | 0.02% | 517,362 |
| 2011-09-22 | 2011-09-20 | 5.473 | 104,565 | +9,172 | 0.02% | 572,279 |
| 2011-09-16 | 2011-09-14 | 5.713 | 95,393 | -917 | 0.02% | 544,961 |
| 2011-09-14 | 2011-09-09 | 6.062 | 96,310 | -2,752 | 0.02% | 583,800 |
| 2011-09-12 | 2011-09-08 | 6.236 | 99,062 | +4,586 | 0.02% | 617,761 |
| 2011-09-08 | 2011-09-06 | 6.258 | 94,476 | +4,587 | 0.02% | 591,223 |
| 2011-08-30 | 2011-08-26 | 6.629 | 89,889 | -7,338 | 0.02% | 595,837 |
| 2011-08-25 | 2011-08-23 | 6.083 | 97,227 | -4,586 | 0.02% | 591,478 |
| 2011-08-22 | 2011-08-18 | 6.083 | 101,813 | -11,925 | 0.02% | 619,377 |
| 2011-08-19 | 2011-08-17 | 5.735 | 113,738 | +4,587 | 0.03% | 652,242 |
| 2011-08-17 | 2011-08-15 | 6.062 | 109,151 | +4,586 | 0.03% | 661,638 |
| 2011-08-16 | 2011-08-12 | 5.996 | 104,565 | +3,669 | 0.02% | 626,999 |
| 2011-08-10 | 2011-08-08 | 6.716 | 100,896 | -5,504 | 0.02% | 677,598 |
| 2011-08-09 | 2011-08-05 | 6.759 | 106,400 | -13,758 | 0.02% | 719,202 |
| 2011-07-26 | 2011-07-22 | 8.111 | 120,158 | +13,758 | 0.03% | 974,638 |
| 2011-07-25 | 2011-07-21 | 7.850 | 106,400 | -1,834 | 0.02% | 835,203 |
| 2011-07-21 | 2011-07-19 | 8.024 | 108,234 | -21,097 | 0.03% | 868,479 |
| 2011-07-20 | 2011-07-18 | 7.871 | 129,331 | -13,758 | 0.03% | 1,018,023 |
| 2011-07-19 | 2011-07-15 | 7.850 | 143,089 | -4,586 | 0.03% | 1,123,198 |
| 2011-07-18 | 2011-07-14 | 7.850 | 147,675 | -3,669 | 0.03% | 1,159,197 |
| 2011-07-15 | 2011-07-13 | 7.850 | 151,344 | -1,835 | 0.04% | 1,187,997 |
| 2011-07-14 | 2011-07-12 | 7.762 | 153,179 | -5,503 | 0.04% | 1,189,041 |
| 2011-07-13 | 2011-07-11 | 7.871 | 158,682 | +5,503 | 0.04% | 1,249,058 |
| 2011-07-12 | 2011-07-08 | 8.133 | 153,179 | -1,834 | 0.04% | 1,245,821 |
| 2011-07-11 | 2011-07-07 | 8.068 | 155,013 | +4,586 | 0.04% | 1,250,597 |
| 2011-07-08 | 2011-07-06 | 8.177 | 150,427 | -9,173 | 0.04% | 1,229,999 |
| 2011-07-07 | 2011-07-05 | 8.199 | 159,600 | +4,587 | 0.04% | 1,308,484 |
| 2011-07-06 | 2011-07-04 | 8.308 | 155,013 | -4,587 | 0.04% | 1,287,777 |
| 2011-07-05 | 2011-06-30 | 7.959 | 159,600 | +4,587 | 0.04% | 1,270,204 |
| 2011-06-29 | 2011-06-27 | 7.893 | 155,013 | +4,586 | 0.04% | 1,223,557 |
| 2011-06-28 | 2011-06-24 | 8.002 | 150,427 | -917 | 0.04% | 1,203,759 |
| 2011-06-27 | 2011-06-23 | 7.675 | 151,344 | +4,586 | 0.04% | 1,161,597 |
| 2011-06-24 | 2011-06-22 | 7.719 | 146,758 | +2,752 | 0.03% | 1,132,799 |
| 2011-06-20 | 2011-06-16 | 8.286 | 144,006 | -918 | 0.03% | 1,193,196 |
| 2011-06-16 | 2011-06-14 | 8.460 | 144,924 | +4,586 | 0.03% | 1,226,083 |
| 2011-06-15 | 2011-06-13 | 8.504 | 140,338 | -4,586 | 0.03% | 1,193,404 |
| 2011-06-13 | 2011-06-09 | 8.896 | 144,924 | -4,586 | 0.03% | 1,289,283 |
| 2011-06-10 | 2011-06-08 | 8.787 | 149,510 | -27,517 | 0.04% | 1,313,781 |
| 2011-06-09 | 2011-06-07 | 8.809 | 177,027 | -32,103 | 0.04% | 1,559,440 |
| 2011-06-07 | 2011-06-02 | 9.005 | 209,130 | -69,711 | 0.05% | 1,883,276 |
| 2011-06-03 | 2011-06-01 | 9.114 | 278,841 | -10,089 | 0.07% | 2,541,444 |
| 2011-06-02 | 2011-05-31 | 9.049 | 288,930 | -26,600 | 0.07% | 2,614,498 |
| 2011-06-01 | 2011-05-30 | 9.005 | 315,530 | +2,752 | 0.07% | 2,841,439 |
| 2011-05-31 | 2011-05-27 | 8.962 | 312,778 | +6,420 | 0.07% | 2,803,017 |
| 2011-05-30 | 2011-05-26 | 9.223 | 306,358 | -5,503 | 0.07% | 2,825,643 |
| 2011-05-27 | 2011-05-25 | 8.831 | 311,861 | +18,345 | 0.07% | 2,753,999 |
| 2011-05-26 | 2011-05-24 | 8.700 | 293,516 | +10,089 | 0.07% | 2,553,597 |
| 2011-05-25 | 2011-05-23 | 8.613 | 283,427 | -13,758 | 0.07% | 2,441,102 |
| 2011-05-24 | 2011-05-20 | 8.809 | 297,185 | -13,759 | 0.07% | 2,617,917 |
| 2011-05-23 | 2011-05-19 | 8.918 | 310,944 | +9,172 | 0.07% | 2,773,021 |
| 2011-05-19 | 2011-05-17 | 9.507 | 301,772 | -38,524 | 0.07% | 2,868,885 |
| 2011-05-17 | 2011-05-13 | 9.180 | 340,296 | +6,421 | 0.08% | 3,123,824 |
| 2011-05-16 | 2011-05-12 | 9.136 | 333,875 | -8,255 | 0.08% | 3,050,321 |
| 2011-05-13 | 2011-05-11 | 9.332 | 342,130 | +72,462 | 0.08% | 3,192,880 |
| 2011-05-12 | 2011-05-09 | 9.420 | 269,668 | +77,048 | 0.06% | 2,540,159 |
| 2011-05-11 | 2011-05-06 | 8.722 | 192,620 | -4,586 | 0.05% | 1,679,999 |
| 2011-05-09 | 2011-05-05 | 8.853 | 197,206 | +5,503 | 0.05% | 1,745,797 |
| 2011-05-05 | 2011-05-03 | 9.012 | 191,703 | +12,383 | 0.04% | 1,727,635 |
| 2011-05-04 | 2011-04-29 | 9.079 | 179,320 | +70,479 | 0.04% | 1,628,099 |
| 2011-05-03 | 2011-04-28 | 9.124 | 108,841 | +25,872 | 0.03% | 993,079 |
| 2011-04-29 | 2011-04-27 | 9.124 | 82,969 | -3,569 | 0.02% | 757,020 |
| 2011-04-27 | 2011-04-21 | 8.967 | 86,538 | -28,548 | 0.02% | 776,004 |
| 2011-04-20 | 2011-04-18 | 9.371 | 115,086 | -8,921 | 0.03% | 1,078,439 |
| 2011-04-19 | 2011-04-15 | 9.348 | 124,007 | +1,784 | 0.03% | 1,159,256 |
| 2011-04-15 | 2011-04-13 | 9.864 | 122,223 | +1,784 | 0.03% | 1,205,598 |
| 2011-04-14 | 2011-04-12 | 9.842 | 120,439 | -2,676 | 0.03% | 1,185,301 |
| 2011-04-13 | 2011-04-11 | 9.976 | 123,115 | -17,843 | 0.03% | 1,228,197 |
| 2011-04-11 | 2011-04-07 | 10.178 | 140,958 | -16,059 | 0.03% | 1,434,639 |
| 2011-04-08 | 2011-04-06 | 9.662 | 157,017 | -11,597 | 0.04% | 1,517,123 |
| 2011-04-07 | 2011-04-04 | 9.303 | 168,614 | +2,676 | 0.04% | 1,568,696 |
| 2011-04-06 | 2011-04-01 | 9.303 | 165,938 | -7,137 | 0.04% | 1,543,800 |
| 2011-04-04 | 2011-03-31 | 9.371 | 173,075 | +3,568 | 0.04% | 1,621,838 |
| 2011-04-01 | 2011-03-30 | 8.407 | 169,507 | +8,922 | 0.04% | 1,425,003 |
| 2011-03-25 | 2011-03-23 | 8.272 | 160,585 | -53,529 | 0.04% | 1,328,398 |
| 2011-03-24 | 2011-03-22 | 8.384 | 214,114 | +53,529 | 0.05% | 1,795,203 |
| 2011-03-17 | 2011-03-15 | 8.474 | 160,585 | +2,676 | 0.04% | 1,360,798 |
| 2011-03-14 | 2011-03-10 | 9.124 | 157,909 | +2,677 | 0.04% | 1,440,782 |
| 2011-03-11 | 2011-03-09 | 9.169 | 155,232 | +4,460 | 0.04% | 1,423,317 |
| 2011-03-10 | 2011-03-08 | 9.281 | 150,772 | +4,461 | 0.04% | 1,399,323 |
| 2011-03-08 | 2011-03-04 | 9.416 | 146,311 | +7,137 | 0.04% | 1,377,600 |
| 2011-03-07 | 2011-03-03 | 9.281 | 139,174 | -5,353 | 0.03% | 1,291,681 |
| 2011-03-03 | 2011-03-01 | 9.348 | 144,527 | +5,353 | 0.03% | 1,351,083 |
| 2011-03-01 | 2011-02-25 | 9.303 | 139,174 | -7,137 | 0.03% | 1,294,801 |
| 2011-02-25 | 2011-02-23 | 9.057 | 146,311 | -7,137 | 0.04% | 1,325,120 |
| 2011-02-23 | 2011-02-21 | 9.483 | 153,448 | +2,676 | 0.04% | 1,455,119 |
| 2011-02-22 | 2011-02-18 | 9.640 | 150,772 | -1,784 | 0.04% | 1,453,403 |
| 2011-02-18 | 2011-02-16 | 9.371 | 152,556 | +1,784 | 0.04% | 1,429,560 |
| 2011-02-17 | 2011-02-15 | 9.460 | 150,772 | +4,461 | 0.04% | 1,426,363 |
| 2011-02-15 | 2011-02-11 | 9.505 | 146,311 | +7,137 | 0.04% | 1,390,720 |
| 2011-02-11 | 2011-02-09 | 10.155 | 139,174 | -7,137 | 0.03% | 1,413,362 |
| 2011-02-09 | 2011-02-07 | 10.111 | 146,311 | +3,569 | 0.04% | 1,479,280 |
| 2011-02-08 | 2011-02-02 | 10.088 | 142,742 | -13,383 | 0.03% | 1,439,996 |
| 2011-02-07 | 2011-01-31 | 9.169 | 156,125 | +25,873 | 0.04% | 1,431,504 |
| 2011-02-01 | 2011-01-28 | 10.223 | 130,252 | +2,676 | 0.03% | 1,331,515 |
| 2011-01-27 | 2011-01-25 | 11.209 | 127,576 | -8,921 | 0.03% | 1,430,000 |
| 2011-01-24 | 2011-01-20 | 11.074 | 136,497 | +5,352 | 0.03% | 1,511,635 |
| 2011-01-21 | 2011-01-19 | 11.366 | 131,145 | +8,922 | 0.03% | 1,490,585 |
| 2011-01-18 | 2011-01-14 | 12.128 | 122,223 | -22,304 | 0.03% | 1,482,338 |
| 2011-01-11 | 2011-01-07 | 12.106 | 144,527 | -8,921 | 0.03% | 1,749,604 |
| 2011-01-07 | 2011-01-05 | 12.106 | 153,448 | -10,706 | 0.04% | 1,857,599 |
| 2011-01-04 | 2010-12-31 | 11.523 | 164,154 | +5,353 | 0.04% | 1,891,523 |
| 2010-12-29 | 2010-12-24 | 11.366 | 158,801 | -4,461 | 0.04% | 1,804,921 |
| 2010-12-22 | 2010-12-20 | 11.523 | 163,262 | -13,382 | 0.04% | 1,881,244 |
| 2010-12-21 | 2010-12-17 | 11.590 | 176,644 | +13,382 | 0.04% | 2,047,323 |
| 2010-12-20 | 2010-12-16 | 11.657 | 163,262 | +8,030 | 0.04% | 1,903,204 |
| 2010-12-16 | 2010-12-14 | 12.083 | 155,232 | -2,677 | 0.04% | 1,875,716 |
| 2010-12-15 | 2010-12-13 | 12.016 | 157,909 | -2,676 | 0.04% | 1,897,443 |
| 2010-12-13 | 2010-12-09 | 11.792 | 160,585 | +5,353 | 0.04% | 1,893,598 |
| 2010-12-10 | 2010-12-08 | 12.016 | 155,232 | +5,352 | 0.04% | 1,865,276 |
| 2010-12-09 | 2010-12-07 | 12.240 | 149,880 | -4,460 | 0.04% | 1,834,566 |
| 2010-12-07 | 2010-12-03 | 12.038 | 154,340 | +17,843 | 0.04% | 1,858,017 |
| 2010-11-30 | 2010-11-26 | 11.635 | 136,497 | -8,030 | 0.03% | 1,588,135 |
| 2010-11-29 | 2010-11-25 | 11.321 | 144,527 | -2,676 | 0.03% | 1,636,204 |
| 2010-11-25 | 2010-11-23 | 11.052 | 147,203 | -16,059 | 0.04% | 1,626,899 |
| 2010-11-23 | 2010-11-19 | 11.007 | 163,262 | -4,460 | 0.04% | 1,797,064 |
| 2010-11-22 | 2010-11-18 | 10.805 | 167,722 | +15,166 | 0.04% | 1,812,316 |
| 2010-11-18 | 2010-11-16 | 11.231 | 152,556 | -1,784 | 0.04% | 1,713,421 |
| 2010-11-16 | 2010-11-12 | 11.702 | 154,340 | -8,922 | 0.04% | 1,806,117 |
| 2010-11-15 | 2010-11-11 | 11.702 | 163,262 | +2,677 | 0.04% | 1,910,524 |
| 2010-11-12 | 2010-11-10 | 11.568 | 160,585 | +10,705 | 0.04% | 1,857,598 |
| 2010-11-11 | 2010-11-09 | 11.590 | 149,880 | -7,137 | 0.04% | 1,737,125 |
| 2010-11-10 | 2010-11-08 | 11.859 | 157,017 | +10,706 | 0.04% | 1,862,084 |
| 2010-11-09 | 2010-11-05 | 12.151 | 146,311 | +24,088 | 0.04% | 1,777,760 |
| 2010-11-08 | 2010-11-04 | 12.644 | 122,223 | -4,461 | 0.03% | 1,545,358 |
| 2010-11-05 | 2010-11-03 | 12.464 | 126,684 | +10,706 | 0.03% | 1,579,041 |
| 2010-11-04 | 2010-11-02 | 12.509 | 115,978 | +8,921 | 0.03% | 1,450,797 |
| 2010-11-02 | 2010-10-29 | 12.644 | 107,057 | -10,705 | 0.03% | 1,353,602 |
| 2010-10-29 | 2010-10-27 | 12.285 | 117,762 | +2,676 | 0.03% | 1,446,714 |
| 2010-10-28 | 2010-10-26 | 12.621 | 115,086 | +6,245 | 0.03% | 1,452,539 |
| 2010-10-26 | 2010-10-22 | 12.846 | 108,841 | -1,784 | 0.03% | 1,398,119 |
| 2010-10-25 | 2010-10-21 | 13.070 | 110,625 | -28,549 | 0.03% | 1,445,835 |
| 2010-10-21 | 2010-10-19 | 12.868 | 139,174 | -3,568 | 0.03% | 1,790,882 |
| 2010-10-20 | 2010-10-18 | 12.890 | 142,742 | -6,245 | 0.03% | 1,839,995 |
| 2010-10-19 | 2010-10-15 | 12.756 | 148,987 | +1,784 | 0.04% | 1,900,455 |
| 2010-10-18 | 2010-10-14 | 12.464 | 147,203 | +13,382 | 0.04% | 1,834,799 |
| 2010-10-15 | 2010-10-13 | 12.689 | 133,821 | +5,353 | 0.03% | 1,698,000 |
| 2010-10-14 | 2010-10-12 | 12.554 | 128,468 | +19,627 | 0.03% | 1,612,798 |
| 2010-10-13 | 2010-10-11 | 12.846 | 108,841 | +9,813 | 0.03% | 1,398,119 |
| 2010-10-12 | 2010-10-08 | 12.958 | 99,028 | +893 | 0.02% | 1,283,166 |
| 2010-09-30 | 2010-09-28 | 13.002 | 98,135 | +4,460 | 0.02% | 1,275,995 |
| 2010-09-29 | 2010-09-27 | 13.137 | 93,675 | +4,461 | 0.02% | 1,230,604 |
| 2010-09-17 | 2010-09-15 | 12.151 | 89,214 | -5,353 | 0.02% | 1,084,000 |
| 2010-09-16 | 2010-09-14 | 12.307 | 94,567 | -4,461 | 0.02% | 1,163,882 |
| 2010-09-14 | 2010-09-10 | 11.882 | 99,028 | +1,785 | 0.02% | 1,176,605 |
| 2010-09-13 | 2010-09-09 | 11.702 | 97,243 | +3,568 | 0.02% | 1,137,957 |
| 2010-09-07 | 2010-09-03 | 11.814 | 93,675 | +4,461 | 0.02% | 1,106,703 |
| 2010-09-01 | 2010-08-30 | 12.935 | 89,214 | +892 | 0.02% | 1,154,000 |
| 2010-08-27 | 2010-08-25 | 12.644 | 88,322 | -8,921 | 0.02% | 1,116,722 |
| 2010-08-26 | 2010-08-24 | 12.823 | 97,243 | -76,724 | 0.02% | 1,246,957 |
| 2010-08-23 | 2010-08-19 | 13.653 | 173,967 | -4,461 | 0.04% | 2,375,096 |
| 2010-08-20 | 2010-08-18 | 13.563 | 178,428 | -4,461 | 0.04% | 2,420,000 |
| 2010-08-18 | 2010-08-16 | 13.877 | 182,889 | -5,353 | 0.04% | 2,537,904 |
| 2010-08-16 | 2010-08-12 | 13.451 | 188,242 | -8,029 | 0.05% | 2,532,006 |
| 2010-08-13 | 2010-08-11 | 13.720 | 196,271 | -5,353 | 0.05% | 2,692,803 |
| 2010-08-11 | 2010-08-09 | 14.034 | 201,624 | +22,304 | 0.05% | 2,829,525 |
| 2010-08-05 | 2010-08-03 | 13.854 | 179,320 | +4,461 | 0.04% | 2,484,358 |
| 2010-08-04 | 2010-08-02 | 13.899 | 174,859 | +53,528 | 0.04% | 2,430,394 |
| 2010-08-03 | 2010-07-30 | 14.011 | 121,331 | -1,784 | 0.03% | 1,699,999 |
| 2010-08-02 | 2010-07-29 | 14.325 | 123,115 | -9,814 | 0.03% | 1,763,635 |
| 2010-07-30 | 2010-07-28 | 13.765 | 132,929 | +8,029 | 0.03% | 1,829,722 |
| 2010-07-29 | 2010-07-27 | 12.464 | 124,900 | -8,921 | 0.03% | 1,556,805 |
| 2010-07-21 | 2010-07-19 | 11.971 | 133,821 | -7,137 | 0.03% | 1,602,000 |
| 2010-07-19 | 2010-07-15 | 12.307 | 140,958 | -892 | 0.03% | 1,734,838 |
| 2010-07-16 | 2010-07-14 | 12.263 | 141,850 | -10,706 | 0.03% | 1,739,457 |
| 2010-07-14 | 2010-07-12 | 12.061 | 152,556 | -1,784 | 0.04% | 1,839,961 |
| 2010-06-23 | 2010-06-21 | 11.792 | 154,340 | -6,245 | 0.04% | 1,819,957 |
| 2010-06-22 | 2010-06-18 | 11.769 | 160,585 | -13,382 | 0.04% | 1,889,998 |
| 2010-06-21 | 2010-06-17 | 11.456 | 173,967 | +7,137 | 0.04% | 1,992,896 |
| 2010-06-18 | 2010-06-15 | 11.164 | 166,830 | -3,569 | 0.04% | 1,862,518 |
| 2010-06-17 | 2010-06-14 | 10.895 | 170,399 | -9,813 | 0.04% | 1,856,523 |
| 2010-06-15 | 2010-06-11 | 10.671 | 180,212 | -6,245 | 0.04% | 1,923,037 |
| 2010-06-14 | 2010-06-10 | 10.402 | 186,457 | +19,627 | 0.04% | 1,939,517 |
| 2010-06-10 | 2010-06-08 | 10.985 | 166,830 | -1,784 | 0.04% | 1,832,598 |
| 2010-06-09 | 2010-06-07 | 11.074 | 168,614 | -4,461 | 0.04% | 1,867,315 |
| 2010-06-08 | 2010-06-04 | 11.388 | 173,075 | -4,461 | 0.04% | 1,971,038 |
| 2010-06-07 | 2010-06-03 | 11.052 | 177,536 | -4,461 | 0.04% | 1,962,141 |
| 2010-06-04 | 2010-06-02 | 10.828 | 181,997 | +4,461 | 0.04% | 1,970,645 |
| 2010-06-02 | 2010-05-31 | 11.478 | 177,536 | +2,677 | 0.04% | 2,037,761 |
| 2010-06-01 | 2010-05-28 | 11.456 | 174,859 | -2,677 | 0.04% | 2,003,115 |
| 2010-05-31 | 2010-05-27 | 10.873 | 177,536 | -14,274 | 0.04% | 1,930,301 |
| 2010-05-27 | 2010-05-25 | 10.312 | 191,810 | -4,461 | 0.05% | 1,977,999 |
| 2010-05-26 | 2010-05-24 | 10.649 | 196,271 | -24,980 | 0.05% | 2,090,002 |
| 2010-05-25 | 2010-05-20 | 10.066 | 221,251 | +19,627 | 0.05% | 2,227,043 |
| 2010-05-20 | 2010-05-18 | 11.119 | 201,624 | +8,922 | 0.05% | 2,241,924 |
| 2010-05-19 | 2010-05-17 | 11.097 | 192,702 | +7,137 | 0.05% | 2,138,397 |
| 2010-05-17 | 2010-05-13 | 11.299 | 185,565 | +10,706 | 0.04% | 2,096,639 |
| 2010-05-14 | 2010-05-12 | 11.164 | 174,859 | -2,677 | 0.04% | 1,952,155 |
| 2010-05-13 | 2010-05-11 | 11.074 | 177,536 | +29,441 | 0.04% | 1,966,121 |
| 2010-05-12 | 2010-05-10 | 10.985 | 148,095 | +5,353 | 0.04% | 1,626,797 |
| 2010-05-06 | 2010-05-04 | 11.254 | 142,742 | -4,461 | 0.03% | 1,606,395 |
| 2010-05-05 | 2010-05-03 | 11.528 | 147,203 | +4,461 | 0.04% | 1,697,010 |
| 2010-05-04 | 2010-04-30 | 11.826 | 142,742 | +7,484 | 0.03% | 1,688,112 |
| 2010-05-03 | 2010-04-29 | 11.712 | 135,258 | +1,746 | 0.03% | 1,584,104 |
| 2010-04-29 | 2010-04-27 | 12.491 | 133,512 | +4,363 | 0.03% | 1,667,695 |
| 2010-04-28 | 2010-04-26 | 12.560 | 129,149 | -8,727 | 0.03% | 1,622,077 |
| 2010-04-27 | 2010-04-23 | 12.376 | 137,876 | -65,447 | 0.03% | 1,706,406 |
| 2010-04-26 | 2010-04-22 | 12.468 | 203,323 | -43,631 | 0.05% | 2,535,043 |
| 2010-04-23 | 2010-04-21 | 12.674 | 246,954 | -52,358 | 0.06% | 3,129,976 |
| 2010-04-21 | 2010-04-19 | 12.308 | 299,312 | -4,363 | 0.07% | 3,683,819 |
| 2010-04-20 | 2010-04-16 | 12.606 | 303,675 | -8,727 | 0.07% | 3,827,997 |
| 2010-04-19 | 2010-04-15 | 12.514 | 312,402 | +65,448 | 0.08% | 3,909,366 |
| 2010-04-16 | 2010-04-14 | 12.628 | 246,954 | +60,211 | 0.06% | 3,118,656 |
| 2010-04-15 | 2010-04-13 | 12.881 | 186,743 | -70,683 | 0.05% | 2,405,362 |
| 2010-04-14 | 2010-04-12 | 13.316 | 257,426 | +142,239 | 0.06% | 3,427,902 |
| 2010-04-13 | 2010-04-09 | 13.018 | 115,187 | -46,250 | 0.03% | 1,499,518 |
| 2010-04-12 | 2010-04-08 | 12.239 | 161,437 | +27,925 | 0.04% | 1,975,805 |
| 2010-04-09 | 2010-04-07 | 12.720 | 133,512 | +20,943 | 0.03% | 1,698,295 |
| 2010-04-08 | 2010-04-01 | 12.606 | 112,569 | +4,363 | 0.03% | 1,418,997 |
| 2010-04-07 | 2010-03-31 | 12.606 | 108,206 | +4,363 | 0.03% | 1,363,998 |
| 2010-04-01 | 2010-03-30 | 13.224 | 103,843 | -12,217 | 0.03% | 1,373,260 |
| 2010-03-31 | 2010-03-29 | 13.201 | 116,060 | -4,363 | 0.03% | 1,532,163 |
| 2010-03-30 | 2010-03-26 | 13.270 | 120,423 | -9,599 | 0.03% | 1,598,041 |
| 2010-03-29 | 2010-03-25 | 13.362 | 130,022 | -6,981 | 0.03% | 1,737,342 |
| 2010-03-26 | 2010-03-24 | 13.247 | 137,003 | -2,618 | 0.03% | 1,814,921 |
| 2010-03-25 | 2010-03-23 | 13.774 | 139,621 | -4,363 | 0.03% | 1,923,203 |
| 2010-03-24 | 2010-03-22 | 13.866 | 143,984 | +23,561 | 0.04% | 1,996,501 |
| 2010-03-23 | 2010-03-19 | 14.531 | 120,423 | +2,618 | 0.03% | 1,749,841 |
| 2010-03-22 | 2010-03-18 | 13.797 | 117,805 | +4,363 | 0.03% | 1,625,399 |
| 2010-03-19 | 2010-03-17 | 13.706 | 113,442 | -4,363 | 0.03% | 1,554,801 |
| 2010-03-18 | 2010-03-16 | 13.293 | 117,805 | +9,599 | 0.03% | 1,565,999 |
| 2010-03-17 | 2010-03-15 | 13.156 | 108,206 | -3,491 | 0.03% | 1,423,518 |
| 2010-03-16 | 2010-03-12 | 13.293 | 111,697 | +28,797 | 0.03% | 1,484,805 |
| 2010-03-15 | 2010-03-11 | 13.729 | 82,900 | +12,217 | 0.02% | 1,138,102 |
| 2010-03-12 | 2010-03-10 | 14.393 | 70,683 | -1,745 | 0.02% | 1,017,360 |
| 2010-03-11 | 2010-03-09 | 14.875 | 72,428 | -12,217 | 0.02% | 1,077,336 |
| 2010-03-10 | 2010-03-08 | 14.325 | 84,645 | -21,816 | 0.02% | 1,212,498 |
| 2010-03-09 | 2010-03-05 | 13.408 | 106,461 | -7,854 | 0.03% | 1,427,402 |
| 2010-03-08 | 2010-03-04 | 12.789 | 114,315 | +1,746 | 0.03% | 1,461,966 |
| 2010-03-05 | 2010-03-03 | 12.835 | 112,569 | +14,834 | 0.03% | 1,444,796 |
| 2010-03-04 | 2010-03-02 | 12.926 | 97,735 | -9,598 | 0.02% | 1,263,366 |
| 2010-03-03 | 2010-03-01 | 12.743 | 107,333 | -873 | 0.03% | 1,367,754 |
| 2010-03-02 | 2010-02-26 | 12.743 | 108,206 | -15,707 | 0.03% | 1,378,878 |
| 2010-03-01 | 2010-02-25 | 12.789 | 123,913 | -3,491 | 0.03% | 1,584,714 |
| 2010-02-26 | 2010-02-24 | 13.018 | 127,404 | -2,618 | 0.03% | 1,658,560 |
| 2010-02-25 | 2010-02-23 | 12.881 | 130,022 | -13,962 | 0.03% | 1,674,762 |
| 2010-02-24 | 2010-02-22 | 12.560 | 143,984 | -6,108 | 0.04% | 1,808,401 |
| 2010-02-23 | 2010-02-19 | 12.376 | 150,092 | -9,599 | 0.04% | 1,857,595 |
| 2010-02-22 | 2010-02-18 | 12.491 | 159,691 | -24,434 | 0.04% | 1,994,696 |
| 2010-02-19 | 2010-02-17 | 12.101 | 184,125 | -17,453 | 0.05% | 2,228,161 |
| 2010-02-18 | 2010-02-12 | 11.964 | 201,578 | +9,599 | 0.05% | 2,411,646 |
| 2010-02-17 | 2010-02-11 | 11.895 | 191,979 | -31,414 | 0.05% | 2,283,605 |
| 2010-02-12 | 2010-02-10 | 11.597 | 223,393 | -56,721 | 0.05% | 2,590,717 |
| 2010-02-11 | 2010-02-09 | 11.001 | 280,114 | +14,834 | 0.07% | 3,081,597 |
| 2010-02-10 | 2010-02-08 | 11.414 | 265,280 | +2,618 | 0.07% | 3,027,845 |
| 2010-02-09 | 2010-02-05 | 11.666 | 262,662 | -2,618 | 0.06% | 3,064,184 |
| 2010-02-08 | 2010-02-04 | 12.056 | 265,280 | +27,052 | 0.07% | 3,198,086 |
| 2010-02-05 | 2010-02-03 | 11.689 | 238,228 | +26,179 | 0.06% | 2,784,600 |
| 2010-02-04 | 2010-02-02 | 11.528 | 212,049 | -44,504 | 0.05% | 2,444,579 |
| 2010-02-03 | 2010-02-01 | 11.597 | 256,553 | +56,721 | 0.06% | 2,975,277 |
| 2010-02-02 | 2010-01-29 | 12.331 | 199,832 | -3,491 | 0.05% | 2,464,037 |
| 2010-02-01 | 2010-01-28 | 11.437 | 203,323 | -25,306 | 0.05% | 2,325,342 |
| 2010-01-29 | 2010-01-27 | 11.689 | 228,629 | +16,580 | 0.06% | 2,672,399 |
| 2010-01-28 | 2010-01-26 | 12.881 | 212,049 | -9,599 | 0.05% | 2,731,319 |
| 2010-01-27 | 2010-01-25 | 12.651 | 221,648 | +7,854 | 0.05% | 2,804,160 |
| 2010-01-26 | 2010-01-22 | 12.376 | 213,794 | -36,651 | 0.05% | 2,645,996 |
| 2010-01-25 | 2010-01-21 | 12.353 | 250,445 | +80,282 | 0.06% | 3,093,862 |
| 2010-01-22 | 2010-01-20 | 13.660 | 170,163 | +31,415 | 0.04% | 2,324,402 |
| 2010-01-21 | 2010-01-19 | 13.981 | 138,748 | +15,707 | 0.03% | 1,939,798 |
| 2010-01-20 | 2010-01-18 | 15.700 | 123,041 | +9,599 | 0.03% | 1,931,703 |
| 2010-01-18 | 2010-01-14 | 15.768 | 113,442 | -4,363 | 0.03% | 1,788,802 |
| 2010-01-15 | 2010-01-13 | 15.585 | 117,805 | +2,618 | 0.03% | 1,835,999 |
| 2010-01-14 | 2010-01-12 | 16.021 | 115,187 | -13,962 | 0.03% | 1,845,357 |
| 2010-01-13 | 2010-01-11 | 15.654 | 129,149 | +40,141 | 0.03% | 2,021,676 |
| 2010-01-12 | 2010-01-08 | 14.989 | 89,008 | +41,013 | 0.02% | 1,334,156 |
| 2010-01-11 | 2010-01-07 | 16.571 | 47,995 | +23,561 | 0.01% | 795,306 |
| 2010-01-08 | 2010-01-06 | 18.060 | 24,434 | +3,491 | 0.01% | 441,286 |
| 2010-01-06 | 2010-01-04 | 18.244 | 20,943 | +4,363 | 0.01% | 382,078 |
| 2010-01-05 | 2009-12-31 | 18.587 | 16,580 | -6,108 | 0.00% | 308,181 |
| 2010-01-04 | 2009-12-29 | 18.083 | 22,688 | -15,708 | 0.01% | 410,273 |
| 2009-12-30 | 2009-12-28 | 17.419 | 38,396 | +7,854 | 0.01% | 668,805 |
| 2009-12-29 | 2009-12-24 | 17.327 | 30,542 | +10,472 | 0.01% | 529,199 |
| 2009-12-28 | 2009-12-22 | 18.404 | 20,070 | -13,963 | 0.00% | 369,371 |
| 2009-12-23 | 2009-12-21 | 18.335 | 34,033 | +4,364 | 0.01% | 624,008 |
| 2009-12-22 | 2009-12-18 | 18.106 | 29,669 | +12,216 | 0.01% | 537,192 |
| 2009-12-21 | 2009-12-17 | 17.510 | 17,453 | +8,727 | 0.00% | 305,607 |
| 2009-12-18 | 2009-12-16 | 17.992 | 8,726 | -26,179 | 0.00% | 156,995 |
| 2009-12-17 | 2009-12-15 | 18.358 | 34,905 | -6,109 | 0.01% | 640,796 |
| 2009-12-16 | 2009-12-14 | 17.762 | 41,014 | +5,236 | 0.01% | 728,507 |
| 2009-12-15 | 2009-12-11 | 17.373 | 35,778 | -8,726 | 0.01% | 621,563 |
| 2009-12-14 | 2009-12-10 | 16.914 | 44,504 | -1,745 | 0.01% | 752,758 |
| 2009-12-11 | 2009-12-09 | 17.419 | 46,249 | +8,726 | 0.01% | 805,593 |
| 2009-12-10 | 2009-12-08 | 16.983 | 37,523 | -873 | 0.01% | 637,258 |
| 2009-12-09 | 2009-12-07 | 17.854 | 38,396 | +20,071 | 0.01% | 685,525 |
| 2009-12-08 | 2009-12-04 | 18.083 | 18,325 | +3,490 | 0.00% | 331,376 |
| 2009-12-07 | 2009-12-03 | 18.244 | 14,835 | -31,414 | 0.00% | 270,645 |
| 2009-12-04 | 2009-12-02 | 18.794 | 46,249 | +18,325 | 0.01% | 869,193 |
| 2009-12-03 | 2009-12-01 | 16.204 | 27,924 | -15,708 | 0.01% | 452,477 |
| 2009-12-02 | 2009-11-30 | 15.173 | 43,632 | +2,618 | 0.01% | 662,008 |
| 2009-11-30 | 2009-11-26 | 15.379 | 41,014 | -4,363 | 0.01% | 630,746 |
| 2009-11-27 | 2009-11-25 | 15.264 | 45,377 | +9,599 | 0.01% | 692,644 |
| 2009-11-26 | 2009-11-24 | 15.791 | 35,778 | -9,599 | 0.01% | 564,983 |
| 2009-11-23 | 2009-11-19 | 15.104 | 45,377 | +4,363 | 0.01% | 685,364 |
| 2009-11-20 | 2009-11-18 | 15.516 | 41,014 | +5,236 | 0.01% | 636,386 |
| 2009-11-19 | 2009-11-17 | 15.516 | 35,778 | +873 | 0.01% | 555,143 |
| 2009-11-17 | 2009-11-13 | 15.654 | 34,905 | -10,472 | 0.01% | 546,397 |
| 2009-11-16 | 2009-11-12 | 15.264 | 45,377 | +18,325 | 0.01% | 692,644 |
| 2009-11-12 | 2009-11-10 | 15.814 | 27,052 | -2,617 | 0.01% | 427,807 |
| 2009-11-11 | 2009-11-09 | 15.470 | 29,669 | +1,745 | 0.01% | 458,993 |
| 2009-11-10 | 2009-11-06 | 16.043 | 27,924 | -8,726 | 0.01% | 447,997 |
| 2009-11-09 | 2009-11-05 | 16.250 | 36,650 | +13,089 | 0.01% | 595,553 |
| 2009-11-06 | 2009-11-04 | 15.516 | 23,561 | -1,745 | 0.01% | 365,580 |
| 2009-11-05 | 2009-11-03 | 14.897 | 25,306 | -8,727 | 0.01% | 376,996 |
| 2009-11-04 | 2009-11-02 | 14.829 | 34,033 | +2,618 | 0.01% | 504,666 |
| 2009-11-03 | 2009-10-30 | 14.966 | 31,415 | -2,618 | 0.01% | 470,165 |
| 2009-11-02 | 2009-10-29 | 14.416 | 34,033 | +6,981 | 0.01% | 490,626 |
| 2009-10-30 | 2009-10-28 | 15.173 | 27,052 | -872 | 0.01% | 410,447 |
| 2009-10-29 | 2009-10-27 | 16.112 | 27,924 | -4,363 | 0.01% | 449,917 |
| 2009-10-23 | 2009-10-21 | 15.860 | 32,287 | -3,491 | 0.01% | 512,075 |
| 2009-10-22 | 2009-10-20 | 16.043 | 35,778 | +14,835 | 0.01% | 574,003 |
| 2009-10-21 | 2009-10-19 | 16.777 | 20,943 | +4,363 | 0.01% | 351,358 |
| 2009-10-19 | 2009-10-15 | 17.212 | 16,580 | -4,363 | 0.00% | 285,381 |
| 2009-10-16 | 2009-10-14 | 17.212 | 20,943 | +4,363 | 0.01% | 360,478 |
| 2009-10-15 | 2009-10-13 | 16.594 | 16,580 | -17,453 | 0.00% | 275,120 |
| 2009-10-14 | 2009-10-12 | 15.952 | 34,033 | +8,727 | 0.01% | 542,887 |
| 2009-10-13 | 2009-10-09 | 16.181 | 25,306 | -4,363 | 0.01% | 409,476 |
| 2009-10-12 | 2009-10-08 | 16.043 | 29,669 | +4,363 | 0.01% | 475,993 |
| 2009-10-02 | 2009-09-29 | 15.929 | 25,306 | -4,363 | 0.01% | 403,096 |
| 2009-09-29 | 2009-09-25 | 16.043 | 29,669 | +4,363 | 0.01% | 475,993 |
| 2009-09-28 | 2009-09-24 | 15.333 | 25,306 | -6,109 | 0.01% | 388,016 |
| 2009-09-25 | 2009-09-23 | 15.952 | 31,415 | +4,363 | 0.01% | 501,125 |
| 2009-09-22 | 2009-09-18 | 16.502 | 27,052 | +4,364 | 0.01% | 446,408 |
| 2009-09-21 | 2009-09-17 | 16.983 | 22,688 | +6,981 | 0.01% | 385,314 |
| 2009-09-18 | 2009-09-16 | 17.762 | 15,707 | -13,962 | 0.00% | 278,994 |
| 2009-09-15 | 2009-09-11 | 16.937 | 29,669 | +4,363 | 0.01% | 502,513 |
| 2009-09-11 | 2009-09-09 | 16.983 | 25,306 | +4,363 | 0.01% | 429,775 |
| 2009-09-10 | 2009-09-08 | 17.762 | 20,943 | -20,943 | 0.01% | 371,998 |
| 2009-09-09 | 2009-09-07 | 17.602 | 41,886 | -1,746 | 0.01% | 737,276 |
| 2009-09-08 | 2009-09-04 | 17.075 | 43,632 | -1,745 | 0.01% | 745,009 |
| 2009-09-03 | 2009-09-01 | 15.906 | 45,377 | -1,745 | 0.01% | 721,764 |
| 2009-08-31 | 2009-08-27 | 16.914 | 47,122 | -16,580 | 0.01% | 797,040 |
| 2009-08-28 | 2009-08-26 | 16.891 | 63,702 | -9,599 | 0.02% | 1,076,020 |
| 2009-08-27 | 2009-08-25 | 16.296 | 73,301 | +6,981 | 0.02% | 1,194,481 |
| 2009-08-26 | 2009-08-24 | 16.089 | 66,320 | -4,363 | 0.02% | 1,067,042 |
| 2009-08-25 | 2009-08-21 | 15.814 | 70,683 | +13,089 | 0.02% | 1,117,799 |
| 2009-08-24 | 2009-08-20 | 15.035 | 57,594 | +873 | 0.01% | 865,926 |
| 2009-08-19 | 2009-08-17 | 16.502 | 56,721 | +873 | 0.01% | 936,001 |
| 2009-08-14 | 2009-08-12 | 16.410 | 55,848 | -16,580 | 0.01% | 916,475 |
| 2009-08-13 | 2009-08-11 | 16.364 | 72,428 | +20,070 | 0.02% | 1,185,235 |
| 2009-08-12 | 2009-08-10 | 16.869 | 52,358 | -4,363 | 0.01% | 883,203 |
| 2009-08-11 | 2009-08-07 | 16.731 | 56,721 | -1,745 | 0.01% | 949,001 |
| 2009-08-10 | 2009-08-06 | 16.685 | 58,466 | -1,745 | 0.01% | 975,516 |
| 2009-08-07 | 2009-08-05 | 16.846 | 60,211 | +14,834 | 0.02% | 1,014,292 |
| 2009-08-06 | 2009-08-04 | 18.381 | 45,377 | -4,363 | 0.01% | 834,084 |
| 2009-08-05 | 2009-08-03 | 18.267 | 49,740 | -8,726 | 0.01% | 908,582 |
| 2009-08-04 | 2009-07-31 | 17.144 | 58,466 | -4,363 | 0.01% | 1,002,316 |
| 2009-08-03 | 2009-07-30 | 16.960 | 62,829 | +6,981 | 0.02% | 1,065,594 |
| 2009-07-31 | 2009-07-29 | 17.923 | 55,848 | +21,815 | 0.01% | 1,000,954 |
| 2009-07-30 | 2009-07-28 | 18.312 | 34,033 | -12,216 | 0.01% | 623,228 |
| 2009-07-29 | 2009-07-27 | 17.556 | 46,249 | +14,834 | 0.01% | 811,953 |
| 2009-07-28 | 2009-07-24 | 17.854 | 31,415 | -5,235 | 0.01% | 560,886 |
| 2009-07-27 | 2009-07-23 | 17.189 | 36,650 | +8,726 | 0.01% | 629,992 |
| 2009-07-24 | 2009-07-22 | 16.823 | 27,924 | +10,471 | 0.01% | 469,757 |
| 2009-07-23 | 2009-07-21 | 17.533 | 17,453 | +8,727 | 0.00% | 306,007 |
| 2009-07-22 | 2009-07-20 | 17.762 | 8,726 | +872 | 0.00% | 154,995 |
| 2009-07-21 | 2009-07-17 | 16.685 | 7,854 | -7,853 | 0.00% | 131,046 |
| 2009-07-20 | 2009-07-16 | 16.296 | 15,707 | +6,981 | 0.00% | 255,954 |
| 2009-07-16 | 2009-07-14 | 16.273 | 8,726 | +872 | 0.00% | 141,995 |
| 2009-07-15 | 2009-07-13 | 15.310 | 7,854 | -13,089 | 0.00% | 120,245 |
| 2009-07-14 | 2009-07-10 | 14.187 | 20,943 | +8,726 | 0.01% | 297,118 |
| 2009-07-10 | 2009-07-08 | 14.233 | 12,217 | +6,981 | 0.00% | 173,883 |
| 2009-07-08 | 2009-07-06 | 14.347 | 5,236 | +5,236 | 0.00% | 75,123 |
| 2009-07-06 | 2009-07-02 | 13.385 | 0 | -8,726 | ||
| 2009-07-03 | 2009-06-30 | 13.247 | 8,726 | -8,727 | 0.00% | 115,596 |
| 2009-07-02 | 2009-06-29 | 13.316 | 17,453 | +8,727 | 0.00% | 232,405 |
| 2009-06-29 | 2009-06-25 | 14.141 | 8,726 | -13,090 | 0.00% | 123,396 |
| 2009-06-26 | 2009-06-24 | 13.614 | 21,816 | +4,363 | 0.01% | 297,003 |
| 2009-06-24 | 2009-06-22 | 13.820 | 17,453 | +3,491 | 0.00% | 241,206 |
| 2009-06-23 | 2009-06-19 | 13.935 | 13,962 | -2,618 | 0.00% | 194,559 |
| 2009-06-22 | 2009-06-18 | 13.201 | 16,580 | +2,618 | 0.00% | 218,880 |
| 2009-06-19 | 2009-06-17 | 13.545 | 13,962 | -7,854 | 0.00% | 189,119 |
| 2009-06-18 | 2009-06-16 | 12.766 | 21,816 | +873 | 0.01% | 278,503 |
| 2009-06-16 | 2009-06-12 | 13.637 | 20,943 | +13,089 | 0.01% | 285,598 |
| 2009-06-15 | 2009-06-11 | 13.316 | 7,854 | -7,853 | 0.00% | 104,584 |
| 2009-06-12 | 2009-06-10 | 11.895 | 15,707 | +872 | 0.00% | 186,836 |
| 2009-06-11 | 2009-06-09 | 11.391 | 14,835 | -6,981 | 0.00% | 168,983 |
| 2009-06-10 | 2009-06-08 | 11.872 | 21,816 | +8,727 | 0.01% | 259,003 |
| 2009-06-08 | 2009-06-04 | 12.170 | 13,089 | -5,236 | 0.00% | 159,295 |
| 2009-06-05 | 2009-06-03 | 11.528 | 18,325 | -2,618 | 0.00% | 211,257 |
| 2009-06-04 | 2009-06-02 | 10.795 | 20,943 | +1,745 | 0.01% | 226,079 |
| 2009-06-03 | 2009-06-01 | 10.635 | 19,198 | -44,504 | 0.01% | 204,161 |
| 2009-06-02 | 2009-05-29 | 10.268 | 63,702 | +4,363 | 0.02% | 654,080 |
| 2009-06-01 | 2009-05-27 | 10.382 | 59,339 | +4,363 | 0.02% | 616,082 |
| 2009-05-29 | 2009-05-26 | 11.414 | 54,976 | +873 | 0.01% | 627,484 |
| 2009-05-26 | 2009-05-22 | 8.938 | 54,103 | +873 | 0.01% | 483,599 |
| 2009-05-25 | 2009-05-21 | 8.778 | 53,230 | +4,363 | 0.01% | 467,256 |
| 2009-05-21 | 2009-05-19 | 9.168 | 48,867 | -2,618 | 0.01% | 447,997 |
| 2009-05-20 | 2009-05-18 | 8.709 | 51,485 | +44,504 | 0.01% | 448,399 |
| 2009-05-15 | 2009-05-13 | 8.457 | 6,981 | +2,618 | 0.00% | 59,040 |
| 2009-05-07 | 2009-05-05 | 9.154 | 4,363 | +124 | 0.00% | 39,937 |
| 2009-05-05 | 2009-04-30 | 9.366 | 4,239 | +4,239 | 0.00% | 39,702 |
| 2009-05-04 | 2009-04-29 | 8.823 | 0 | -4,239 | ||
| 2009-04-27 | 2009-04-23 | 8.375 | 4,239 | -848 | 0.00% | 35,502 |
| 2009-04-21 | 2009-04-17 | 7.880 | 5,087 | -5,934 | 0.00% | 40,083 |
| 2009-04-20 | 2009-04-16 | 8.233 | 11,021 | +4,239 | 0.00% | 90,741 |
| 2009-04-17 | 2009-04-15 | 7.903 | 6,782 | +2,543 | 0.00% | 53,599 |
| 2009-04-06 | 2009-04-02 | 6.346 | 4,239 | +4,239 | 0.00% | 26,901 |
| 2009-03-27 | 2009-03-25 | 5.756 | 0 | -2,543 | ||
| 2009-03-19 | 2009-03-17 | 4.695 | 2,543 | -4,239 | 0.00% | 11,939 |
| 2009-03-17 | 2009-03-13 | 4.412 | 6,782 | +4,239 | 0.00% | 29,920 |
| 2009-03-11 | 2009-03-09 | 4.671 | 2,543 | -2,544 | 0.00% | 11,879 |
| 2009-03-02 | 2009-02-26 | 4.553 | 5,087 | +2,544 | 0.00% | 23,162 |
| 2009-02-10 | 2009-02-06 | 4.718 | 2,543 | -2,544 | 0.00% | 11,999 |
| 2009-02-09 | 2009-02-05 | 4.553 | 5,087 | +2,544 | 0.00% | 23,162 |
| 2009-01-30 | 2009-01-23 | 5.025 | 2,543 | -2,544 | 0.00% | 12,779 |
| 2009-01-22 | 2009-01-20 | 4.695 | 5,087 | +2,544 | 0.00% | 23,882 |
| 2009-01-19 | 2009-01-15 | 4.907 | 2,543 | -1,696 | 0.00% | 12,479 |
| 2009-01-15 | 2009-01-13 | 5.308 | 4,239 | +2,543 | 0.00% | 22,501 |
| 2009-01-14 | 2009-01-12 | 5.851 | 1,696 | -6,782 | 0.00% | 9,923 |
| 2009-01-08 | 2009-01-06 | 4.718 | 8,478 | -2,543 | 0.00% | 40,002 |
| 2008-12-15 | 2008-12-11 | 2.855 | 11,021 | +8,478 | 0.00% | 31,460 |
| 2008-09-24 | 2008-09-22 | 4.388 | 2,543 | +2,543 | 0.00% | 11,159 |
| 2008-05-09 | 2008-05-07 | 9.661 | 0 | -4,140 | ||
| 2008-05-05 | 2008-04-30 | 9.661 | 4,140 | +4,140 | 0.00% | 39,995 |
| 2008-04-17 | 2008-04-15 | 7.149 | 0 | -4,140 | ||
| 2008-04-16 | 2008-04-14 | 7.004 | 4,140 | +4,140 | 0.00% | 28,997 |
| 2008-04-15 | 2008-04-11 | 7.439 | 0 | -4,140 | ||
| 2008-04-14 | 2008-04-10 | 7.729 | 4,140 | +4,140 | 0.00% | 31,996 |
| 2008-04-08 | 2008-04-03 | 7.994 | 0 | -4,140 | ||
| 2008-04-03 | 2008-04-01 | 7.463 | 4,140 | +4,140 | 0.00% | 30,896 |
| 2007-12-10 | 2007-12-06 | 11.979 | 0 | -4,140 | ||
| 2007-12-03 | 2007-11-29 | 10.796 | 4,140 | +4,140 | 0.00% | 44,695 |
| 2007-10-16 | 2007-10-12 | 11.110 | 0 | -12,421 | ||
| 2007-10-15 | 2007-10-11 | 10.748 | 12,421 | +12,421 | 0.00% | 133,495 |
| 2007-10-12 | 2007-10-10 | 10.723 | 0 | -4,140 | ||
| 2007-10-10 | 2007-10-08 | 10.868 | 4,140 | +2,484 | 0.00% | 44,995 |
| 2007-10-08 | 2007-10-04 | 10.385 | 1,656 | -2,484 | 0.00% | 17,198 |
| 2007-10-05 | 2007-10-03 | 11.351 | 4,140 | +4,140 | 0.00% | 46,994 |
| 2007-08-29 | 2007-08-27 | 10.023 | 0 | -12,421 | ||
| 2007-08-28 | 2007-08-24 | 9.661 | 12,421 | +12,421 | 0.00% | 119,995 |
| 2007-06-26 | 2007-06-22 | 11.593 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy