History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 164,000 | +0 | 0.02% | 2,166,440 |
| 2025-10-13 | 2025-10-09 | 13.500 | 164,000 | +0 | 0.02% | 2,214,000 |
| 2025-10-10 | 2025-10-08 | 13.350 | 164,000 | +0 | 0.02% | 2,189,400 |
| 2025-10-09 | 2025-10-06 | 13.550 | 164,000 | +0 | 0.02% | 2,222,200 |
| 2025-10-08 | 2025-10-03 | 13.500 | 164,000 | +0 | 0.02% | 2,214,000 |
| 2025-10-06 | 2025-10-02 | 13.260 | 164,000 | -8,000 | 0.02% | 2,174,640 |
| 2025-10-03 | 2025-09-30 | 12.680 | 172,000 | -2,000 | 0.02% | 2,180,960 |
| 2025-10-02 | 2025-09-29 | 12.300 | 174,000 | +2,000 | 0.02% | 2,140,200 |
| 2025-09-29 | 2025-09-25 | 12.290 | 172,000 | +10,000 | 0.02% | 2,113,880 |
| 2025-09-26 | 2025-09-24 | 12.230 | 162,000 | +14,000 | 0.02% | 1,981,260 |
| 2025-09-25 | 2025-09-23 | 12.370 | 148,000 | -18,000 | 0.01% | 1,830,760 |
| 2025-09-24 | 2025-09-22 | 11.590 | 166,000 | -6,000 | 0.02% | 1,923,940 |
| 2025-09-23 | 2025-09-19 | 11.200 | 172,000 | +14,000 | 0.02% | 1,926,400 |
| 2025-09-22 | 2025-09-18 | 11.280 | 158,000 | -2,000 | 0.02% | 1,782,240 |
| 2025-09-18 | 2025-09-16 | 11.210 | 160,000 | -4,000 | 0.02% | 1,793,600 |
| 2025-09-17 | 2025-09-15 | 10.800 | 164,000 | +8,000 | 0.02% | 1,771,200 |
| 2025-09-12 | 2025-09-10 | 10.610 | 156,000 | -2,000 | 0.02% | 1,655,160 |
| 2025-09-10 | 2025-09-08 | 10.810 | 158,000 | +2,000 | 0.02% | 1,707,980 |
| 2025-09-09 | 2025-09-05 | 10.950 | 156,000 | +2,000 | 0.02% | 1,708,200 |
| 2025-09-08 | 2025-09-04 | 10.780 | 154,000 | +6,000 | 0.02% | 1,660,120 |
| 2025-09-05 | 2025-09-03 | 11.040 | 148,000 | -12,000 | 0.01% | 1,633,920 |
| 2025-09-04 | 2025-09-02 | 10.630 | 160,000 | +2,000 | 0.02% | 1,700,800 |
| 2025-09-02 | 2025-08-29 | 11.560 | 158,000 | +30,000 | 0.02% | 1,826,480 |
| 2025-08-29 | 2025-08-27 | 10.300 | 128,000 | +36,000 | 0.01% | 1,318,400 |
| 2025-08-28 | 2025-08-26 | 9.580 | 92,000 | +12,000 | 0.01% | 881,360 |
| 2025-08-27 | 2025-08-25 | 8.600 | 80,000 | -16,000 | 0.01% | 688,000 |
| 2025-08-22 | 2025-08-20 | 8.870 | 96,000 | +4,000 | 0.01% | 851,520 |
| 2025-08-21 | 2025-08-19 | 8.960 | 92,000 | -4,000 | 0.01% | 824,320 |
| 2025-08-20 | 2025-08-18 | 9.110 | 96,000 | +4,000 | 0.01% | 874,560 |
| 2025-08-12 | 2025-08-08 | 8.770 | 92,000 | +4,000 | 0.01% | 806,840 |
| 2025-08-06 | 2025-08-04 | 8.660 | 88,000 | -2,000 | 0.01% | 762,080 |
| 2025-08-05 | 2025-08-01 | 8.460 | 90,000 | +2,000 | 0.01% | 761,400 |
| 2025-08-04 | 2025-07-31 | 8.520 | 88,000 | +2,000 | 0.01% | 749,760 |
| 2025-08-01 | 2025-07-30 | 8.490 | 86,000 | +2,000 | 0.01% | 730,140 |
| 2025-07-30 | 2025-07-28 | 9.040 | 84,000 | +2,000 | 0.01% | 759,360 |
| 2025-07-18 | 2025-07-16 | 9.560 | 82,000 | -2,000 | 0.01% | 783,920 |
| 2025-07-14 | 2025-07-10 | 8.500 | 84,000 | -4,000 | 0.01% | 714,000 |
| 2025-07-02 | 2025-06-27 | 8.260 | 88,000 | +4,000 | 0.01% | 726,880 |
| 2025-06-10 | 2025-06-06 | 7.380 | 84,000 | +4,000 | 0.01% | 619,920 |
| 2025-06-04 | 2025-06-02 | 7.160 | 80,000 | -2,000 | 0.01% | 572,800 |
| 2025-05-26 | 2025-05-22 | 7.610 | 82,000 | -2,000 | 0.01% | 624,020 |
| 2025-05-22 | 2025-05-20 | 7.820 | 84,000 | +2,000 | 0.01% | 656,880 |
| 2025-05-20 | 2025-05-16 | 8.659 | 82,000 | +1,869 | 0.01% | 710,024 |
| 2025-05-19 | 2025-05-15 | 8.680 | 80,131 | -1,908 | 0.01% | 695,521 |
| 2025-05-08 | 2025-05-06 | 8.900 | 82,039 | -1,908 | 0.01% | 730,142 |
| 2025-05-07 | 2025-05-02 | 8.816 | 83,947 | +3,816 | 0.01% | 740,083 |
| 2025-05-02 | 2025-04-29 | 8.533 | 80,131 | -3,816 | 0.01% | 683,761 |
| 2025-04-30 | 2025-04-28 | 8.460 | 83,947 | +3,816 | 0.01% | 710,163 |
| 2025-04-28 | 2025-04-24 | 8.281 | 80,131 | +3,816 | 0.01% | 663,601 |
| 2025-04-08 | 2025-04-03 | 8.491 | 76,315 | -1,908 | 0.01% | 647,999 |
| 2025-03-31 | 2025-03-27 | 7.673 | 78,223 | +1,908 | 0.01% | 600,240 |
| 2025-03-27 | 2025-03-25 | 7.485 | 76,315 | -19,079 | 0.01% | 571,199 |
| 2025-02-26 | 2025-02-24 | 9.330 | 95,394 | -19,079 | 0.01% | 890,001 |
| 2025-02-25 | 2025-02-21 | 9.456 | 114,473 | +19,079 | 0.01% | 1,082,403 |
| 2025-02-18 | 2025-02-14 | 8.533 | 95,394 | -15,263 | 0.01% | 814,001 |
| 2025-02-17 | 2025-02-13 | 8.250 | 110,657 | -9,539 | 0.01% | 912,920 |
| 2025-02-11 | 2025-02-07 | 8.460 | 120,196 | +9,539 | 0.01% | 1,016,817 |
| 2025-02-10 | 2025-02-06 | 8.910 | 110,657 | -13,355 | 0.01% | 986,000 |
| 2025-02-07 | 2025-02-05 | 8.680 | 124,012 | +13,355 | 0.01% | 1,076,399 |
| 2025-02-06 | 2025-02-04 | 8.627 | 110,657 | +24,802 | 0.01% | 954,680 |
| 2025-01-21 | 2025-01-17 | 7.642 | 85,855 | -15,263 | 0.01% | 656,103 |
| 2025-01-20 | 2025-01-16 | 7.422 | 101,118 | -22,894 | 0.01% | 750,483 |
| 2025-01-17 | 2025-01-15 | 7.286 | 124,012 | -11,447 | 0.01% | 903,499 |
| 2025-01-15 | 2025-01-13 | 6.814 | 135,459 | -15,263 | 0.01% | 922,997 |
| 2024-12-20 | 2024-12-18 | 7.485 | 150,722 | +15,263 | 0.02% | 1,128,117 |
| 2024-12-09 | 2024-12-05 | 7.118 | 135,459 | -9,540 | 0.01% | 964,177 |
| 2024-12-04 | 2024-12-02 | 7.128 | 144,999 | +7,632 | 0.02% | 1,033,602 |
| 2024-12-03 | 2024-11-29 | 7.139 | 137,367 | -3,816 | 0.01% | 980,638 |
| 2024-11-28 | 2024-11-26 | 6.824 | 141,183 | +1,908 | 0.01% | 963,480 |
| 2024-11-27 | 2024-11-25 | 7.118 | 139,275 | +15,263 | 0.01% | 991,339 |
| 2024-11-25 | 2024-11-21 | 7.317 | 124,012 | -62,960 | 0.01% | 907,399 |
| 2024-11-22 | 2024-11-20 | 6.982 | 186,972 | -1,908 | 0.02% | 1,305,359 |
| 2024-11-20 | 2024-11-18 | 6.552 | 188,880 | +1,908 | 0.02% | 1,237,500 |
| 2024-11-19 | 2024-11-15 | 6.782 | 186,972 | +1,908 | 0.02% | 1,268,119 |
| 2024-11-18 | 2024-11-14 | 6.699 | 185,064 | +13,355 | 0.02% | 1,239,658 |
| 2024-11-15 | 2024-11-13 | 6.887 | 171,709 | +19,079 | 0.02% | 1,182,599 |
| 2024-11-14 | 2024-11-12 | 7.024 | 152,630 | -3,816 | 0.02% | 1,071,998 |
| 2024-11-13 | 2024-11-11 | 6.740 | 156,446 | +70,591 | 0.02% | 1,054,520 |
| 2024-11-07 | 2024-11-05 | 6.457 | 85,855 | -9,539 | 0.01% | 554,403 |
| 2024-11-05 | 2024-11-01 | 5.965 | 95,394 | +11,447 | 0.01% | 569,000 |
| 2024-10-31 | 2024-10-29 | 6.143 | 83,947 | -11,447 | 0.01% | 515,682 |
| 2024-10-25 | 2024-10-23 | 5.933 | 95,394 | +9,539 | 0.01% | 566,000 |
| 2024-10-09 | 2024-10-07 | 6.583 | 85,855 | -57,236 | 0.01% | 565,203 |
| 2024-10-04 | 2024-10-02 | 6.552 | 143,091 | +28,618 | 0.02% | 937,501 |
| 2024-10-03 | 2024-09-30 | 6.740 | 114,473 | +28,618 | 0.01% | 771,602 |
| 2024-10-02 | 2024-09-27 | 6.206 | 85,855 | -34,341 | 0.01% | 532,803 |
| 2024-09-30 | 2024-09-26 | 6.007 | 120,196 | +9,539 | 0.01% | 721,978 |
| 2024-09-23 | 2024-09-19 | 5.954 | 110,657 | -24,802 | 0.01% | 658,880 |
| 2024-09-20 | 2024-09-17 | 5.807 | 135,459 | -28,619 | 0.01% | 786,678 |
| 2024-09-17 | 2024-09-13 | 5.629 | 164,078 | -22,894 | 0.02% | 923,642 |
| 2024-09-11 | 2024-09-09 | 5.346 | 186,972 | -3,816 | 0.02% | 999,599 |
| 2024-09-10 | 2024-09-05 | 5.346 | 190,788 | -387,299 | 0.02% | 1,020,001 |
| 2024-09-09 | 2024-09-04 | 5.462 | 578,087 | +387,299 | 0.06% | 3,157,259 |
| 2024-09-02 | 2024-08-29 | 5.881 | 190,788 | +24,803 | 0.02% | 1,122,001 |
| 2024-08-29 | 2024-08-27 | 6.615 | 165,985 | +5,723 | 0.02% | 1,097,937 |
| 2024-08-28 | 2024-08-26 | 6.971 | 160,262 | -9,539 | 0.02% | 1,117,201 |
| 2024-08-27 | 2024-08-23 | 6.814 | 169,801 | +9,539 | 0.02% | 1,156,999 |
| 2024-08-20 | 2024-08-16 | 7.118 | 160,262 | -38,157 | 0.02% | 1,140,721 |
| 2024-08-14 | 2024-08-12 | 6.919 | 198,419 | +93,486 | 0.02% | 1,372,797 |
| 2024-08-13 | 2024-08-09 | 6.950 | 104,933 | +9,539 | 0.01% | 729,298 |
| 2024-08-12 | 2024-08-08 | 6.583 | 95,394 | +19,079 | 0.01% | 628,000 |
| 2024-08-09 | 2024-08-07 | 6.552 | 76,315 | -28,618 | 0.01% | 499,999 |
| 2024-08-08 | 2024-08-06 | 6.111 | 104,933 | -5,724 | 0.01% | 641,298 |
| 2024-08-07 | 2024-08-05 | 6.049 | 110,657 | -13,355 | 0.01% | 669,320 |
| 2024-08-02 | 2024-07-31 | 6.657 | 124,012 | +5,724 | 0.01% | 825,499 |
| 2024-07-31 | 2024-07-29 | 6.720 | 118,288 | -30,527 | 0.01% | 794,837 |
| 2024-07-29 | 2024-07-25 | 6.416 | 148,815 | +5,724 | 0.02% | 954,723 |
| 2024-07-26 | 2024-07-24 | 6.520 | 143,091 | -28,618 | 0.02% | 933,001 |
| 2024-07-25 | 2024-07-23 | 6.164 | 171,709 | -15,263 | 0.02% | 1,058,399 |
| 2024-07-24 | 2024-07-22 | 6.342 | 186,972 | -19,079 | 0.02% | 1,185,799 |
| 2024-07-23 | 2024-07-19 | 6.237 | 206,051 | -3,816 | 0.02% | 1,285,201 |
| 2024-07-19 | 2024-07-17 | 6.353 | 209,867 | -19,078 | 0.02% | 1,333,202 |
| 2024-07-17 | 2024-07-15 | 6.761 | 228,945 | -19,079 | 0.02% | 1,547,997 |
| 2024-07-15 | 2024-07-11 | 6.845 | 248,024 | -28,618 | 0.03% | 1,697,798 |
| 2024-07-11 | 2024-07-09 | 6.678 | 276,642 | -28,619 | 0.03% | 1,847,297 |
| 2024-07-10 | 2024-07-08 | 6.657 | 305,261 | -15,263 | 0.03% | 2,032,003 |
| 2024-07-09 | 2024-07-05 | 6.730 | 320,524 | -3,815 | 0.03% | 2,157,122 |
| 2024-07-04 | 2024-07-02 | 7.160 | 324,339 | +9,539 | 0.03% | 2,322,197 |
| 2024-07-03 | 2024-06-28 | 7.170 | 314,800 | -59,144 | 0.03% | 2,257,200 |
| 2024-07-02 | 2024-06-27 | 6.709 | 373,944 | -3,816 | 0.04% | 2,508,798 |
| 2024-06-28 | 2024-06-26 | 6.866 | 377,760 | -1,908 | 0.04% | 2,593,800 |
| 2024-06-27 | 2024-06-25 | 6.898 | 379,668 | -20,987 | 0.04% | 2,618,841 |
| 2024-06-20 | 2024-06-18 | 7.097 | 400,655 | +19,079 | 0.04% | 2,843,403 |
| 2024-06-19 | 2024-06-17 | 7.191 | 381,576 | +32,434 | 0.04% | 2,744,002 |
| 2024-06-18 | 2024-06-14 | 7.390 | 349,142 | -5,723 | 0.04% | 2,580,301 |
| 2024-06-17 | 2024-06-13 | 7.527 | 354,865 | -19,079 | 0.04% | 2,670,957 |
| 2024-06-14 | 2024-06-12 | 7.191 | 373,944 | -38,158 | 0.04% | 2,689,118 |
| 2024-06-13 | 2024-06-11 | 6.950 | 412,102 | -38,157 | 0.04% | 2,864,161 |
| 2024-06-12 | 2024-06-07 | 6.835 | 450,259 | +28,618 | 0.05% | 3,077,437 |
| 2024-06-11 | 2024-06-06 | 7.034 | 421,641 | -1,908 | 0.04% | 2,965,819 |
| 2024-06-06 | 2024-06-04 | 7.621 | 423,549 | +38,157 | 0.04% | 3,227,879 |
| 2024-06-05 | 2024-06-03 | 7.569 | 385,392 | -5,723 | 0.04% | 2,916,884 |
| 2024-06-04 | 2024-05-31 | 7.694 | 391,115 | -22,895 | 0.04% | 3,009,399 |
| 2024-05-30 | 2024-05-28 | 7.778 | 414,010 | -28,618 | 0.04% | 3,220,282 |
| 2024-05-29 | 2024-05-27 | 7.726 | 442,628 | -30,526 | 0.05% | 3,419,681 |
| 2024-05-28 | 2024-05-24 | 7.548 | 473,154 | -28,618 | 0.05% | 3,571,200 |
| 2024-05-23 | 2024-05-21 | 7.558 | 501,772 | +22,894 | 0.05% | 3,792,459 |
| 2024-05-22 | 2024-05-20 | 7.852 | 478,878 | -66,775 | 0.05% | 3,759,983 |
| 2024-05-20 | 2024-05-16 | 8.427 | 545,653 | +20,290 | 0.06% | 4,598,262 |
| 2024-05-17 | 2024-05-14 | 8.405 | 525,363 | -27,554 | 0.06% | 4,415,836 |
| 2024-05-16 | 2024-05-13 | 8.111 | 552,917 | -62,456 | 0.06% | 4,484,896 |
| 2024-05-14 | 2024-05-10 | 7.382 | 615,373 | -29,391 | 0.07% | 4,542,598 |
| 2024-05-13 | 2024-05-09 | 7.338 | 644,764 | -22,043 | 0.07% | 4,731,478 |
| 2024-05-08 | 2024-05-06 | 7.240 | 666,807 | -12,859 | 0.07% | 4,827,897 |
| 2024-05-07 | 2024-05-03 | 7.186 | 679,666 | -3,674 | 0.07% | 4,884,000 |
| 2024-05-03 | 2024-04-30 | 6.990 | 683,340 | -18,369 | 0.07% | 4,776,481 |
| 2024-04-30 | 2024-04-26 | 7.077 | 701,709 | -38,576 | 0.08% | 4,965,999 |
| 2024-04-18 | 2024-04-16 | 6.641 | 740,285 | +9,185 | 0.08% | 4,916,601 |
| 2024-04-17 | 2024-04-15 | 6.696 | 731,100 | +64,293 | 0.08% | 4,895,399 |
| 2024-04-16 | 2024-04-12 | 6.739 | 666,807 | +45,923 | 0.07% | 4,493,937 |
| 2024-04-15 | 2024-04-11 | 6.794 | 620,884 | -53,271 | 0.07% | 4,218,240 |
| 2024-04-12 | 2024-04-10 | 6.446 | 674,155 | +40,412 | 0.07% | 4,345,279 |
| 2024-04-11 | 2024-04-09 | 6.565 | 633,743 | +23,881 | 0.07% | 4,160,703 |
| 2024-04-10 | 2024-04-08 | 6.696 | 609,862 | -66,130 | 0.07% | 4,083,597 |
| 2024-04-09 | 2024-04-05 | 6.184 | 675,992 | -7,348 | 0.07% | 4,180,479 |
| 2024-04-08 | 2024-04-03 | 6.304 | 683,340 | +3,674 | 0.07% | 4,307,761 |
| 2024-04-05 | 2024-04-02 | 6.435 | 679,666 | -9,185 | 0.07% | 4,373,400 |
| 2024-04-02 | 2024-03-27 | 6.304 | 688,851 | -18,369 | 0.08% | 4,342,502 |
| 2024-03-28 | 2024-03-26 | 6.130 | 707,220 | +51,434 | 0.08% | 4,335,100 |
| 2024-03-27 | 2024-03-25 | 6.358 | 655,786 | +40,413 | 0.07% | 4,169,761 |
| 2024-03-26 | 2024-03-22 | 6.402 | 615,373 | +150,628 | 0.07% | 3,939,598 |
| 2024-03-25 | 2024-03-21 | 6.500 | 464,745 | +44,087 | 0.05% | 3,020,823 |
| 2024-03-22 | 2024-03-20 | 6.522 | 420,658 | +53,271 | 0.05% | 2,743,419 |
| 2024-03-21 | 2024-03-19 | 6.260 | 367,387 | +36,739 | 0.04% | 2,300,000 |
| 2024-03-20 | 2024-03-18 | 5.890 | 330,648 | +66,129 | 0.04% | 1,947,598 |
| 2024-03-19 | 2024-03-15 | 5.879 | 264,519 | +40,413 | 0.03% | 1,555,202 |
| 2024-03-18 | 2024-03-14 | 5.901 | 224,106 | +5,511 | 0.02% | 1,322,480 |
| 2024-03-15 | 2024-03-13 | 5.956 | 218,595 | +62,456 | 0.02% | 1,301,858 |
| 2024-03-14 | 2024-03-12 | 5.868 | 156,139 | +62,455 | 0.02% | 916,297 |
| 2024-03-11 | 2024-03-07 | 5.923 | 93,684 | +9,185 | 0.01% | 554,882 |
| 2024-03-08 | 2024-03-06 | 5.825 | 84,499 | -18,369 | 0.01% | 492,200 |
| 2024-03-07 | 2024-03-05 | 5.629 | 102,868 | -18,370 | 0.01% | 579,038 |
| 2024-03-06 | 2024-03-04 | 5.542 | 121,238 | +18,370 | 0.01% | 671,882 |
| 2024-03-05 | 2024-03-01 | 5.531 | 102,868 | -45,924 | 0.01% | 568,958 |
| 2024-03-04 | 2024-02-29 | 5.346 | 148,792 | +11,022 | 0.02% | 795,421 |
| 2024-03-01 | 2024-02-28 | 5.128 | 137,770 | +27,554 | 0.02% | 706,499 |
| 2024-02-29 | 2024-02-27 | 5.204 | 110,216 | -36,739 | 0.01% | 573,599 |
| 2024-02-28 | 2024-02-26 | 5.128 | 146,955 | -1,837 | 0.02% | 753,601 |
| 2024-02-27 | 2024-02-23 | 5.008 | 148,792 | +45,924 | 0.02% | 745,201 |
| 2024-02-26 | 2024-02-22 | 4.997 | 102,868 | -29,391 | 0.01% | 514,078 |
| 2024-02-23 | 2024-02-21 | 4.780 | 132,259 | -45,924 | 0.01% | 632,158 |
| 2024-02-20 | 2024-02-16 | 4.649 | 178,183 | -22,043 | 0.02% | 828,381 |
| 2024-02-16 | 2024-02-14 | 4.388 | 200,226 | +18,369 | 0.02% | 878,540 |
| 2024-02-15 | 2024-02-09 | 4.627 | 181,857 | -34,901 | 0.02% | 841,502 |
| 2024-02-08 | 2024-02-06 | 4.573 | 216,758 | -29,391 | 0.02% | 991,198 |
| 2024-02-07 | 2024-02-05 | 4.322 | 246,149 | -7,348 | 0.03% | 1,063,959 |
| 2024-02-06 | 2024-02-02 | 4.551 | 253,497 | +73,477 | 0.03% | 1,153,680 |
| 2024-02-02 | 2024-01-31 | 4.605 | 180,020 | -9,184 | 0.02% | 829,082 |
| 2024-02-01 | 2024-01-30 | 4.573 | 189,204 | +29,391 | 0.02% | 865,199 |
| 2024-01-30 | 2024-01-26 | 4.475 | 159,813 | +40,412 | 0.02% | 715,138 |
| 2024-01-29 | 2024-01-25 | 4.377 | 119,401 | +36,739 | 0.01% | 522,601 |
| 2024-01-22 | 2024-01-18 | 4.116 | 82,662 | -18,369 | 0.01% | 340,200 |
| 2024-01-18 | 2024-01-16 | 4.312 | 101,031 | +18,369 | 0.01% | 435,598 |
| 2023-12-29 | 2023-12-27 | 4.083 | 82,662 | -18,369 | 0.01% | 337,500 |
| 2023-12-15 | 2023-12-13 | 3.898 | 101,031 | +18,369 | 0.01% | 393,798 |
| 2023-12-14 | 2023-12-12 | 3.996 | 82,662 | -23,880 | 0.01% | 330,300 |
| 2023-12-12 | 2023-12-08 | 3.549 | 106,542 | -36,739 | 0.01% | 378,159 |
| 2023-12-11 | 2023-12-07 | 3.506 | 143,281 | -27,554 | 0.02% | 502,320 |
| 2023-12-08 | 2023-12-06 | 3.626 | 170,835 | +23,880 | 0.02% | 619,380 |
| 2023-12-07 | 2023-12-05 | 3.691 | 146,955 | +36,739 | 0.02% | 542,401 |
| 2023-12-06 | 2023-12-04 | 3.724 | 110,216 | +27,554 | 0.01% | 410,400 |
| 2023-09-15 | 2023-09-13 | 3.277 | 82,662 | -11,022 | 0.01% | 270,900 |
| 2023-09-11 | 2023-09-06 | 3.441 | 93,684 | -1,837 | 0.01% | 322,321 |
| 2023-09-05 | 2023-08-31 | 3.658 | 95,521 | -1,837 | 0.01% | 349,441 |
| 2023-09-04 | 2023-08-30 | 3.539 | 97,358 | +5,511 | 0.01% | 344,502 |
| 2023-08-31 | 2023-08-29 | 3.484 | 91,847 | +3,674 | 0.01% | 320,001 |
| 2023-08-30 | 2023-08-28 | 3.451 | 88,173 | +5,511 | 0.01% | 304,320 |
| 2023-08-23 | 2023-08-21 | 3.223 | 82,662 | -9,185 | 0.01% | 266,400 |
| 2023-08-21 | 2023-08-17 | 3.419 | 91,847 | +9,185 | 0.01% | 314,001 |
| 2023-05-18 | 2023-05-16 | 4.234 | 82,662 | +5,296 | 0.01% | 350,025 |
| 2023-04-28 | 2023-04-26 | 4.106 | 77,366 | -77,366 | 0.01% | 317,699 |
| 2023-04-24 | 2023-04-20 | 4.153 | 154,732 | +60,173 | 0.02% | 642,599 |
| 2023-04-18 | 2023-04-14 | 3.944 | 94,559 | -15,473 | 0.01% | 372,901 |
| 2023-04-14 | 2023-04-12 | 4.025 | 110,032 | -15,473 | 0.01% | 442,880 |
| 2023-04-11 | 2023-04-04 | 3.874 | 125,505 | +6,877 | 0.01% | 486,179 |
| 2023-04-06 | 2023-04-03 | 3.932 | 118,628 | +24,069 | 0.01% | 466,439 |
| 2023-04-03 | 2023-03-30 | 3.781 | 94,559 | +17,193 | 0.01% | 357,501 |
| 2023-03-30 | 2023-03-28 | 3.641 | 77,366 | -8,596 | 0.01% | 281,699 |
| 2023-03-29 | 2023-03-27 | 3.606 | 85,962 | +8,596 | 0.01% | 309,998 |
| 2023-03-08 | 2023-03-06 | 3.420 | 77,366 | -42,981 | 0.01% | 264,599 |
| 2023-03-03 | 2023-03-01 | 3.350 | 120,347 | +42,981 | 0.01% | 403,199 |
| 2023-02-01 | 2023-01-30 | 3.420 | 77,366 | -8,596 | 0.01% | 264,599 |
| 2022-12-02 | 2022-11-30 | 3.013 | 85,962 | -8,597 | 0.01% | 258,999 |
| 2022-12-01 | 2022-11-29 | 3.036 | 94,559 | +8,597 | 0.01% | 287,101 |
| 2022-08-08 | 2022-08-04 | 3.048 | 85,962 | -77,367 | 0.01% | 261,999 |
| 2022-08-05 | 2022-08-03 | 2.978 | 163,329 | -34,385 | 0.02% | 486,401 |
| 2022-07-29 | 2022-07-27 | 3.350 | 197,714 | +17,193 | 0.02% | 662,401 |
| 2022-07-27 | 2022-07-25 | 3.304 | 180,521 | +94,559 | 0.02% | 596,400 |
| 2022-06-07 | 2022-06-02 | 3.347 | 85,962 | +6,184 | 0.01% | 287,696 |
| 2022-03-03 | 2022-03-01 | 3.911 | 79,778 | -7,978 | 0.01% | 312,000 |
| 2022-02-18 | 2022-02-16 | 3.760 | 87,756 | +7,978 | 0.01% | 330,000 |
| 2022-01-28 | 2022-01-26 | 4.011 | 79,778 | -23,933 | 0.01% | 320,000 |
| 2022-01-27 | 2022-01-25 | 3.948 | 103,711 | -39,890 | 0.01% | 409,498 |
| 2022-01-25 | 2022-01-21 | 4.199 | 143,601 | +7,978 | 0.02% | 603,002 |
| 2022-01-21 | 2022-01-19 | 4.500 | 135,623 | -55,844 | 0.02% | 610,301 |
| 2022-01-20 | 2022-01-18 | 4.487 | 191,467 | -49,463 | 0.02% | 859,198 |
| 2022-01-19 | 2022-01-17 | 4.111 | 240,930 | -23,933 | 0.03% | 990,561 |
| 2022-01-17 | 2022-01-13 | 4.011 | 264,863 | -134,027 | 0.03% | 1,062,399 |
| 2022-01-14 | 2022-01-12 | 4.149 | 398,890 | -79,778 | 0.05% | 1,654,998 |
| 2022-01-13 | 2022-01-11 | 4.049 | 478,668 | -23,934 | 0.06% | 1,937,998 |
| 2022-01-11 | 2022-01-07 | 4.074 | 502,602 | -7,978 | 0.06% | 2,047,501 |
| 2022-01-07 | 2022-01-05 | 4.538 | 510,580 | +11,169 | 0.06% | 2,316,801 |
| 2022-01-06 | 2022-01-04 | 4.663 | 499,411 | +178,703 | 0.06% | 2,328,721 |
| 2022-01-05 | 2022-01-03 | 4.675 | 320,708 | -11,169 | 0.04% | 1,499,461 |
| 2022-01-04 | 2021-12-31 | 4.299 | 331,877 | -90,947 | 0.04% | 1,426,881 |
| 2021-12-30 | 2021-12-28 | 4.199 | 422,824 | +9,574 | 0.05% | 1,775,501 |
| 2021-12-29 | 2021-12-24 | 4.738 | 413,250 | -23,934 | 0.05% | 1,958,038 |
| 2021-12-23 | 2021-12-21 | 4.337 | 437,184 | +35,103 | 0.06% | 1,896,081 |
| 2021-12-22 | 2021-12-20 | 4.462 | 402,081 | +87,755 | 0.05% | 1,794,238 |
| 2021-12-21 | 2021-12-17 | 4.350 | 314,326 | +39,889 | 0.04% | 1,367,182 |
| 2021-12-20 | 2021-12-16 | 4.563 | 274,437 | +194,659 | 0.03% | 1,252,162 |
| 2021-12-17 | 2021-12-15 | 4.337 | 79,778 | -7,978 | 0.01% | 346,000 |
| 2021-09-03 | 2021-09-01 | 3.184 | 87,756 | -15,955 | 0.01% | 279,400 |
| 2021-09-02 | 2021-08-31 | 3.196 | 103,711 | +11,168 | 0.01% | 331,498 |
| 2021-08-16 | 2021-08-12 | 3.760 | 92,543 | +7,978 | 0.01% | 348,002 |
| 2021-08-13 | 2021-08-11 | 3.861 | 84,565 | -79,778 | 0.01% | 326,481 |
| 2021-08-12 | 2021-08-10 | 3.760 | 164,343 | +95,734 | 0.02% | 618,001 |
| 2021-08-11 | 2021-08-09 | 3.572 | 68,609 | -23,934 | 0.01% | 245,099 |
| 2021-06-21 | 2021-06-17 | 3.096 | 92,543 | -31,911 | 0.01% | 286,521 |
| 2021-06-18 | 2021-06-16 | 3.568 | 124,454 | +23,934 | 0.02% | 444,049 |
| 2021-06-17 | 2021-06-15 | 3.622 | 100,520 | +7,644 | 0.01% | 364,108 |
| 2021-06-10 | 2021-06-08 | 3.717 | 92,876 | +29,484 | 0.01% | 345,239 |
| 2021-02-02 | 2021-01-29 | 3.215 | 63,392 | -22,113 | 0.01% | 203,821 |
| 2021-02-01 | 2021-01-28 | 3.595 | 85,505 | -8,845 | 0.01% | 307,400 |
| 2021-01-28 | 2021-01-26 | 3.799 | 94,350 | +30,958 | 0.01% | 358,398 |
| 2020-11-27 | 2020-11-25 | 2.686 | 63,392 | -7,371 | 0.01% | 170,281 |
| 2020-07-09 | 2020-07-07 | 3.378 | 70,763 | +4,423 | 0.01% | 239,041 |
| 2020-07-06 | 2020-07-02 | 3.364 | 66,340 | +14,742 | 0.01% | 223,199 |
| 2020-06-23 | 2020-06-19 | 4.037 | 51,598 | +14,742 | 0.01% | 208,294 |
| 2020-06-22 | 2020-06-18 | 3.934 | 36,856 | +2,671 | 0.01% | 145,009 |
| 2020-01-29 | 2020-01-22 | 5.280 | 34,185 | +13,674 | 0.01% | 180,500 |
| 2019-09-16 | 2019-09-12 | 4.548 | 20,511 | +392 | 0.00% | 93,283 |
| 2019-05-24 | 2019-05-22 | 5.762 | 20,119 | +1,115 | 0.00% | 115,922 |
| 2018-12-03 | 2018-11-29 | 6.946 | 19,004 | -12,670 | 0.00% | 131,997 |
| 2018-06-11 | 2018-06-07 | 7.293 | 31,674 | -44,344 | 0.00% | 231,000 |
| 2018-05-31 | 2018-05-29 | 7.852 | 76,018 | +3,882 | 0.01% | 596,882 |
| 2018-02-01 | 2018-01-30 | 7.286 | 72,136 | -6,011 | 0.01% | 525,601 |
| 2018-01-23 | 2018-01-19 | 7.286 | 78,147 | -6,012 | 0.01% | 569,398 |
| 2018-01-08 | 2018-01-04 | 6.837 | 84,159 | -6,011 | 0.01% | 575,403 |
| 2017-09-20 | 2017-09-18 | 6.089 | 90,170 | -12,023 | 0.01% | 549,001 |
| 2017-09-13 | 2017-09-11 | 5.673 | 102,193 | +12,023 | 0.02% | 579,703 |
| 2017-06-30 | 2017-06-28 | 6.005 | 90,170 | -6,011 | 0.01% | 541,501 |
| 2017-05-24 | 2017-05-22 | 6.979 | 96,181 | -6,012 | 0.02% | 671,289 |
| 2017-05-23 | 2017-05-19 | 6.873 | 102,193 | +6,225 | 0.02% | 702,388 |
| 2017-05-05 | 2017-05-02 | 6.891 | 95,968 | +5,646 | 0.02% | 661,303 |
| 2017-04-27 | 2017-04-25 | 6.466 | 90,322 | -39,517 | 0.02% | 583,997 |
| 2017-04-26 | 2017-04-24 | 6.430 | 129,839 | -112,903 | 0.02% | 834,903 |
| 2017-04-24 | 2017-04-20 | 6.607 | 242,742 | +5,646 | 0.04% | 1,603,903 |
| 2017-03-21 | 2017-03-17 | 7.670 | 237,096 | +5,645 | 0.04% | 1,818,597 |
| 2017-03-14 | 2017-03-10 | 7.351 | 231,451 | +5,645 | 0.04% | 1,701,498 |
| 2017-02-24 | 2017-02-22 | 7.564 | 225,806 | -11,290 | 0.04% | 1,707,999 |
| 2017-01-20 | 2017-01-18 | 8.078 | 237,096 | +11,290 | 0.04% | 1,915,197 |
| 2016-12-15 | 2016-12-13 | 8.078 | 225,806 | +5,645 | 0.04% | 1,823,999 |
| 2016-10-31 | 2016-10-27 | 8.326 | 220,161 | +67,742 | 0.04% | 1,833,000 |
| 2016-10-11 | 2016-10-06 | 7.971 | 152,419 | +84,677 | 0.03% | 1,214,999 |
| 2016-10-03 | 2016-09-29 | 7.475 | 67,742 | -5,645 | 0.01% | 506,401 |
| 2016-09-29 | 2016-09-27 | 7.298 | 73,387 | +5,645 | 0.01% | 535,600 |
| 2016-09-21 | 2016-09-19 | 7.723 | 67,742 | -5,645 | 0.01% | 523,201 |
| 2016-09-19 | 2016-09-14 | 7.529 | 73,387 | +5,645 | 0.01% | 552,500 |
| 2016-08-29 | 2016-08-25 | 7.174 | 67,742 | -1,129 | 0.01% | 486,001 |
| 2016-08-25 | 2016-08-23 | 7.582 | 68,871 | -7,903 | 0.01% | 522,161 |
| 2016-08-24 | 2016-08-22 | 7.599 | 76,774 | +7,903 | 0.01% | 583,439 |
| 2016-08-19 | 2016-08-17 | 8.503 | 68,871 | -6,774 | 0.01% | 585,601 |
| 2016-08-18 | 2016-08-16 | 9.034 | 75,645 | -11,290 | 0.01% | 683,400 |
| 2016-08-11 | 2016-08-09 | 8.538 | 86,935 | +6,774 | 0.02% | 742,277 |
| 2016-06-02 | 2016-05-31 | 7.103 | 80,161 | -11,290 | 0.01% | 569,419 |
| 2016-05-18 | 2016-05-16 | 7.424 | 91,451 | +5,473 | 0.02% | 678,910 |
| 2016-05-12 | 2016-05-10 | 7.367 | 85,978 | +5,307 | 0.02% | 633,419 |
| 2016-05-10 | 2016-05-06 | 7.593 | 80,671 | +5,308 | 0.01% | 612,562 |
| 2016-05-09 | 2016-05-05 | 7.669 | 75,363 | +1,061 | 0.01% | 577,936 |
| 2016-04-18 | 2016-04-14 | 9.082 | 74,302 | -212,292 | 0.01% | 674,800 |
| 2016-04-15 | 2016-04-13 | 9.006 | 286,594 | -10,614 | 0.05% | 2,581,204 |
| 2016-04-06 | 2016-04-01 | 7.574 | 297,208 | -8,492 | 0.05% | 2,251,199 |
| 2016-04-05 | 2016-03-31 | 7.725 | 305,700 | -53,073 | 0.06% | 2,361,601 |
| 2016-04-01 | 2016-03-30 | 7.989 | 358,773 | -3,184 | 0.07% | 2,866,242 |
| 2016-03-31 | 2016-03-29 | 7.763 | 361,957 | +3,184 | 0.07% | 2,809,839 |
| 2016-03-30 | 2016-03-24 | 7.688 | 358,773 | -15,922 | 0.07% | 2,758,082 |
| 2016-03-24 | 2016-03-22 | 8.234 | 374,695 | -79,609 | 0.07% | 3,085,224 |
| 2016-03-23 | 2016-03-21 | 8.385 | 454,304 | +100,839 | 0.08% | 3,809,201 |
| 2016-03-22 | 2016-03-18 | 8.290 | 353,465 | -53,073 | 0.07% | 2,930,397 |
| 2016-03-16 | 2016-03-14 | 7.085 | 406,538 | -6,369 | 0.08% | 2,880,158 |
| 2016-03-14 | 2016-03-10 | 7.066 | 412,907 | +26,536 | 0.08% | 2,917,500 |
| 2016-03-10 | 2016-03-08 | 7.141 | 386,371 | +63,688 | 0.07% | 2,759,123 |
| 2016-03-09 | 2016-03-07 | 7.273 | 322,683 | +58,380 | 0.06% | 2,346,879 |
| 2016-03-08 | 2016-03-04 | 7.122 | 264,303 | +106,146 | 0.05% | 1,882,440 |
| 2016-03-01 | 2016-02-26 | 7.009 | 158,157 | +26,536 | 0.03% | 1,108,559 |
| 2016-02-25 | 2016-02-23 | 7.386 | 131,621 | -18,045 | 0.02% | 972,162 |
| 2016-02-24 | 2016-02-22 | 6.896 | 149,666 | +10,615 | 0.03% | 1,032,123 |
| 2016-02-23 | 2016-02-19 | 6.915 | 139,051 | +7,430 | 0.03% | 961,540 |
| 2016-02-22 | 2016-02-18 | 6.745 | 131,621 | -15,922 | 0.02% | 887,842 |
| 2016-02-19 | 2016-02-17 | 6.369 | 147,543 | -5,307 | 0.03% | 939,642 |
| 2016-02-18 | 2016-02-16 | 6.576 | 152,850 | -5,307 | 0.03% | 1,005,121 |
| 2016-02-16 | 2016-02-12 | 5.916 | 158,157 | +5,307 | 0.03% | 935,719 |
| 2016-02-15 | 2016-02-11 | 6.124 | 152,850 | +37,151 | 0.03% | 936,001 |
| 2016-02-11 | 2016-02-04 | 6.745 | 115,699 | +10,615 | 0.02% | 780,441 |
| 2016-02-04 | 2016-02-02 | 7.348 | 105,084 | -164,526 | 0.02% | 772,198 |
| 2016-02-03 | 2016-02-01 | 7.650 | 269,610 | +2,123 | 0.05% | 2,062,478 |
| 2016-01-26 | 2016-01-22 | 11.795 | 267,487 | -2,123 | 0.05% | 3,155,036 |
| 2016-01-25 | 2016-01-21 | 11.286 | 269,610 | +2,123 | 0.05% | 3,042,917 |
| 2016-01-22 | 2016-01-20 | 11.870 | 267,487 | +3,184 | 0.05% | 3,175,196 |
| 2016-01-15 | 2016-01-13 | 13.133 | 264,303 | +2,123 | 0.05% | 3,471,060 |
| 2016-01-14 | 2016-01-12 | 13.020 | 262,180 | +25,475 | 0.05% | 3,413,539 |
| 2015-12-29 | 2015-12-24 | 15.130 | 236,705 | +3,184 | 0.04% | 3,581,379 |
| 2015-12-23 | 2015-12-21 | 15.319 | 233,521 | +15,922 | 0.04% | 3,577,205 |
| 2015-12-22 | 2015-12-18 | 15.507 | 217,599 | +10,615 | 0.04% | 3,374,303 |
| 2015-12-21 | 2015-12-17 | 16.110 | 206,984 | -5,308 | 0.04% | 3,334,496 |
| 2015-12-18 | 2015-12-16 | 15.224 | 212,292 | -5,307 | 0.04% | 3,232,007 |
| 2015-12-17 | 2015-12-15 | 14.791 | 217,599 | -1,061 | 0.04% | 3,218,503 |
| 2015-12-16 | 2015-12-14 | 14.508 | 218,660 | +63,687 | 0.04% | 3,172,396 |
| 2015-12-15 | 2015-12-11 | 14.584 | 154,973 | +6,369 | 0.03% | 2,260,083 |
| 2015-12-14 | 2015-12-10 | 15.187 | 148,604 | +5,307 | 0.03% | 2,256,799 |
| 2015-12-07 | 2015-12-03 | 17.014 | 143,297 | -26,536 | 0.03% | 2,438,104 |
| 2015-12-04 | 2015-12-02 | 17.109 | 169,833 | +26,536 | 0.03% | 2,905,596 |
| 2015-11-24 | 2015-11-20 | 16.619 | 143,297 | -10,614 | 0.03% | 2,381,404 |
| 2015-11-23 | 2015-11-19 | 16.204 | 153,911 | +10,614 | 0.03% | 2,493,994 |
| 2015-11-12 | 2015-11-10 | 16.223 | 143,297 | +10,615 | 0.03% | 2,324,703 |
| 2015-11-09 | 2015-11-05 | 16.732 | 132,682 | -28,660 | 0.02% | 2,219,996 |
| 2015-11-06 | 2015-11-04 | 16.242 | 161,342 | -13,799 | 0.03% | 2,620,487 |
| 2015-10-28 | 2015-10-26 | 16.675 | 175,141 | +15,922 | 0.03% | 2,920,508 |
| 2015-10-22 | 2015-10-19 | 16.864 | 159,219 | +5,308 | 0.03% | 2,685,006 |
| 2015-10-20 | 2015-10-16 | 16.826 | 153,911 | +5,307 | 0.03% | 2,589,694 |
| 2015-10-19 | 2015-10-15 | 17.184 | 148,604 | +15,922 | 0.03% | 2,553,599 |
| 2015-10-16 | 2015-10-14 | 16.675 | 132,682 | +15,922 | 0.02% | 2,212,497 |
| 2015-10-13 | 2015-10-09 | 16.901 | 116,760 | -15,922 | 0.02% | 1,973,394 |
| 2015-10-09 | 2015-10-07 | 15.507 | 132,682 | -15,922 | 0.02% | 2,057,497 |
| 2015-10-08 | 2015-10-06 | 16.072 | 148,604 | +15,922 | 0.03% | 2,388,399 |
| 2015-09-17 | 2015-09-15 | 15.488 | 132,682 | +16,983 | 0.02% | 2,054,997 |
| 2015-09-16 | 2015-09-14 | 15.545 | 115,699 | +14,861 | 0.02% | 1,798,502 |
| 2015-09-10 | 2015-09-08 | 14.961 | 100,838 | -15,922 | 0.02% | 1,508,593 |
| 2015-09-08 | 2015-09-04 | 13.491 | 116,760 | -40,336 | 0.02% | 1,575,195 |
| 2015-09-02 | 2015-08-31 | 14.075 | 157,096 | +53,073 | 0.03% | 2,211,124 |
| 2015-09-01 | 2015-08-28 | 14.245 | 104,023 | +3,185 | 0.02% | 1,481,762 |
| 2015-08-31 | 2015-08-27 | 13.887 | 100,838 | +44,581 | 0.02% | 1,400,293 |
| 2015-08-27 | 2015-08-25 | 12.492 | 56,257 | -42,459 | 0.01% | 702,777 |
| 2015-08-25 | 2015-08-21 | 14.000 | 98,716 | -10,614 | 0.02% | 1,381,986 |
| 2015-08-21 | 2015-08-19 | 15.997 | 109,330 | -26,537 | 0.02% | 1,748,938 |
| 2015-08-17 | 2015-08-13 | 16.882 | 135,867 | -47,765 | 0.02% | 2,293,767 |
| 2015-08-14 | 2015-08-12 | 16.751 | 183,632 | -42,458 | 0.03% | 3,075,937 |
| 2015-08-13 | 2015-08-11 | 17.222 | 226,090 | -18,045 | 0.04% | 3,893,632 |
| 2015-08-12 | 2015-08-10 | 16.694 | 244,135 | +13,799 | 0.04% | 4,075,596 |
| 2015-08-11 | 2015-08-07 | 16.864 | 230,336 | -10,615 | 0.04% | 3,884,295 |
| 2015-08-07 | 2015-08-05 | 18.239 | 240,951 | +5,307 | 0.04% | 4,394,722 |
| 2015-08-06 | 2015-08-04 | 17.617 | 235,644 | -10,614 | 0.04% | 4,151,407 |
| 2015-08-05 | 2015-08-03 | 18.672 | 246,258 | -106,146 | 0.05% | 4,598,237 |
| 2015-08-04 | 2015-07-31 | 19.294 | 352,404 | +68,995 | 0.06% | 6,799,361 |
| 2015-08-03 | 2015-07-30 | 20.048 | 283,409 | +18,045 | 0.05% | 5,681,756 |
| 2015-07-30 | 2015-07-28 | 17.693 | 265,364 | -5,308 | 0.05% | 4,694,993 |
| 2015-07-27 | 2015-07-23 | 19.332 | 270,672 | +18,045 | 0.05% | 5,232,606 |
| 2015-07-24 | 2015-07-22 | 19.897 | 252,627 | +13,799 | 0.05% | 5,026,561 |
| 2015-07-21 | 2015-07-17 | 20.274 | 238,828 | +26,536 | 0.04% | 4,842,000 |
| 2015-07-15 | 2015-07-13 | 21.141 | 212,292 | -10,614 | 0.04% | 4,488,010 |
| 2015-07-14 | 2015-07-10 | 19.520 | 222,906 | +10,614 | 0.04% | 4,351,198 |
| 2015-07-13 | 2015-07-09 | 20.312 | 212,292 | -26,536 | 0.04% | 4,312,009 |
| 2015-07-10 | 2015-07-08 | 17.109 | 238,828 | +21,229 | 0.04% | 4,086,000 |
| 2015-07-09 | 2015-07-07 | 18.069 | 217,599 | -11,676 | 0.04% | 3,931,903 |
| 2015-07-06 | 2015-07-02 | 21.518 | 229,275 | +37,151 | 0.04% | 4,933,443 |
| 2015-07-03 | 2015-06-30 | 22.535 | 192,124 | -3,184 | 0.04% | 4,329,524 |
| 2015-06-29 | 2015-06-25 | 22.723 | 195,308 | +27,598 | 0.04% | 4,438,075 |
| 2015-06-26 | 2015-06-24 | 23.176 | 167,710 | +43,519 | 0.03% | 3,886,793 |
| 2015-06-25 | 2015-06-23 | 22.950 | 124,191 | +39,274 | 0.02% | 2,850,130 |
| 2015-06-24 | 2015-06-22 | 22.497 | 84,917 | +31,844 | 0.02% | 1,910,409 |
| 2015-06-23 | 2015-06-19 | 21.894 | 53,073 | +30,782 | 0.01% | 1,162,003 |
| 2015-06-10 | 2015-06-08 | 21.518 | 22,291 | +2,123 | 0.00% | 479,648 |
| 2015-05-27 | 2015-05-22 | 21.555 | 20,168 | +1,062 | 0.00% | 434,727 |
| 2015-05-22 | 2015-05-20 | 23.364 | 19,106 | -2,123 | 0.00% | 446,394 |
| 2015-05-21 | 2015-05-19 | 23.637 | 21,229 | +2,123 | 0.00% | 501,787 |
| 2015-05-20 | 2015-05-18 | 23.791 | 19,106 | +373 | 0.00% | 454,544 |
| 2015-05-18 | 2015-05-14 | 22.714 | 18,733 | -2,082 | 0.00% | 425,510 |
| 2015-05-13 | 2015-05-11 | 23.176 | 20,815 | -22,896 | 0.00% | 482,402 |
| 2015-05-12 | 2015-05-08 | 21.754 | 43,711 | -10,408 | 0.01% | 950,872 |
| 2015-05-11 | 2015-05-07 | 21.446 | 54,119 | +2,082 | 0.01% | 1,160,644 |
| 2015-05-08 | 2015-05-06 | 21.946 | 52,037 | -3,123 | 0.01% | 1,141,993 |
| 2015-05-07 | 2015-05-05 | 21.408 | 55,160 | +39,549 | 0.01% | 1,180,850 |
| 2015-05-04 | 2015-04-29 | 23.291 | 15,611 | -6,245 | 0.00% | 363,595 |
| 2015-04-30 | 2015-04-28 | 22.984 | 21,856 | -14,570 | 0.00% | 502,328 |
| 2015-04-29 | 2015-04-27 | 21.715 | 36,426 | +20,815 | 0.01% | 790,997 |
| 2015-04-28 | 2015-04-24 | 21.408 | 15,611 | -5,204 | 0.00% | 334,196 |
| 2015-04-23 | 2015-04-21 | 21.523 | 20,815 | -28,100 | 0.00% | 448,002 |
| 2015-04-21 | 2015-04-17 | 21.139 | 48,915 | -8,326 | 0.01% | 1,033,998 |
| 2015-04-15 | 2015-04-13 | 21.907 | 57,241 | -52,037 | 0.01% | 1,253,999 |
| 2015-04-10 | 2015-04-08 | 19.909 | 109,278 | -10,408 | 0.02% | 2,175,593 |
| 2015-04-09 | 2015-04-02 | 19.082 | 119,686 | +46,834 | 0.02% | 2,283,903 |
| 2015-03-30 | 2015-03-26 | 16.238 | 72,852 | -26,019 | 0.01% | 1,182,996 |
| 2015-03-27 | 2015-03-25 | 16.373 | 98,871 | -114,482 | 0.02% | 1,618,802 |
| 2015-03-26 | 2015-03-24 | 14.663 | 213,353 | -91,586 | 0.04% | 3,128,300 |
| 2015-03-20 | 2015-03-18 | 15.008 | 304,939 | -29,141 | 0.06% | 4,576,665 |
| 2015-03-19 | 2015-03-17 | 15.124 | 334,080 | +37,467 | 0.07% | 5,052,547 |
| 2015-03-18 | 2015-03-16 | 14.720 | 296,613 | -31,222 | 0.06% | 4,366,204 |
| 2015-03-13 | 2015-03-11 | 14.778 | 327,835 | -10,408 | 0.07% | 4,844,699 |
| 2015-03-03 | 2015-02-27 | 14.778 | 338,243 | -31,222 | 0.07% | 4,998,507 |
| 2015-02-27 | 2015-02-25 | 14.355 | 369,465 | -10,407 | 0.07% | 5,303,701 |
| 2015-02-26 | 2015-02-24 | 14.105 | 379,872 | -10,408 | 0.08% | 5,358,194 |
| 2015-02-16 | 2015-02-12 | 13.663 | 390,280 | -9,367 | 0.08% | 5,332,502 |
| 2015-02-13 | 2015-02-11 | 13.721 | 399,647 | -10,407 | 0.08% | 5,483,526 |
| 2015-02-11 | 2015-02-09 | 13.279 | 410,054 | -16,652 | 0.08% | 5,445,079 |
| 2015-02-05 | 2015-02-03 | 13.913 | 426,706 | -5,204 | 0.09% | 5,936,800 |
| 2015-01-28 | 2015-01-26 | 14.124 | 431,910 | +15,611 | 0.09% | 6,100,504 |
| 2015-01-27 | 2015-01-23 | 14.816 | 416,299 | +54,119 | 0.08% | 6,168,007 |
| 2015-01-26 | 2015-01-22 | 14.701 | 362,180 | +8,326 | 0.07% | 5,324,404 |
| 2015-01-21 | 2015-01-19 | 14.124 | 353,854 | -41,630 | 0.07% | 4,998,004 |
| 2015-01-09 | 2015-01-07 | 14.624 | 395,484 | -8,326 | 0.08% | 5,783,606 |
| 2015-01-08 | 2015-01-06 | 14.586 | 403,810 | -2,081 | 0.08% | 5,889,846 |
| 2015-01-07 | 2015-01-05 | 14.624 | 405,891 | -16,652 | 0.08% | 5,935,799 |
| 2015-01-06 | 2015-01-02 | 14.317 | 422,543 | -8,326 | 0.09% | 6,049,400 |
| 2015-01-05 | 2014-12-31 | 13.913 | 430,869 | -37,467 | 0.09% | 5,994,720 |
| 2014-12-23 | 2014-12-19 | 14.278 | 468,336 | -4,163 | 0.09% | 6,687,002 |
| 2014-12-22 | 2014-12-18 | 14.105 | 472,499 | -21,855 | 0.10% | 6,664,722 |
| 2014-12-19 | 2014-12-17 | 13.240 | 494,354 | +26,018 | 0.10% | 6,545,493 |
| 2014-12-18 | 2014-12-16 | 14.509 | 468,336 | -22,896 | 0.09% | 6,795,002 |
| 2014-12-16 | 2014-12-12 | 14.951 | 491,232 | -52,038 | 0.10% | 7,344,316 |
| 2014-12-12 | 2014-12-10 | 14.451 | 543,270 | -4,163 | 0.11% | 7,850,886 |
| 2014-12-10 | 2014-12-08 | 15.008 | 547,433 | -6,244 | 0.11% | 8,216,127 |
| 2014-12-09 | 2014-12-05 | 15.470 | 553,677 | -7,285 | 0.11% | 8,565,199 |
| 2014-12-08 | 2014-12-04 | 15.796 | 560,962 | -15,611 | 0.11% | 8,861,156 |
| 2014-12-04 | 2014-12-02 | 15.700 | 576,573 | +1,040 | 0.12% | 9,052,353 |
| 2014-12-03 | 2014-12-01 | 15.124 | 575,533 | -36,426 | 0.12% | 8,704,224 |
| 2014-12-02 | 2014-11-28 | 15.912 | 611,959 | -5,204 | 0.12% | 9,737,283 |
| 2014-12-01 | 2014-11-27 | 15.873 | 617,163 | +15,612 | 0.12% | 9,796,367 |
| 2014-11-28 | 2014-11-26 | 15.969 | 601,551 | +7,285 | 0.12% | 9,606,354 |
| 2014-11-27 | 2014-11-25 | 16.046 | 594,266 | +29,141 | 0.12% | 9,535,698 |
| 2014-11-26 | 2014-11-24 | 16.008 | 565,125 | +77,015 | 0.11% | 9,046,376 |
| 2014-11-24 | 2014-11-20 | 14.797 | 488,110 | -9,367 | 0.10% | 7,222,600 |
| 2014-11-20 | 2014-11-18 | 14.643 | 497,477 | +40,589 | 0.10% | 7,284,724 |
| 2014-11-19 | 2014-11-17 | 15.374 | 456,888 | +4,163 | 0.09% | 7,024,006 |
| 2014-11-14 | 2014-11-12 | 15.547 | 452,725 | -13,529 | 0.09% | 7,038,306 |
| 2014-11-13 | 2014-11-11 | 15.316 | 466,254 | +32,263 | 0.09% | 7,141,115 |
| 2014-11-12 | 2014-11-10 | 14.989 | 433,991 | -21,856 | 0.09% | 6,505,197 |
| 2014-11-10 | 2014-11-06 | 15.143 | 455,847 | -5,204 | 0.09% | 6,902,882 |
| 2014-11-07 | 2014-11-05 | 15.393 | 461,051 | +52,038 | 0.09% | 7,096,866 |
| 2014-11-06 | 2014-11-04 | 15.412 | 409,013 | +7,285 | 0.08% | 6,303,715 |
| 2014-11-04 | 2014-10-31 | 15.547 | 401,728 | -5,204 | 0.08% | 6,245,479 |
| 2014-11-03 | 2014-10-30 | 15.489 | 406,932 | -13,530 | 0.08% | 6,302,923 |
| 2014-10-31 | 2014-10-29 | 15.393 | 420,462 | -32,263 | 0.08% | 6,472,088 |
| 2014-10-30 | 2014-10-28 | 15.066 | 452,725 | +32,263 | 0.09% | 6,820,805 |
| 2014-10-29 | 2014-10-27 | 14.374 | 420,462 | +2,082 | 0.08% | 6,043,847 |
| 2014-10-28 | 2014-10-24 | 14.451 | 418,380 | +10,407 | 0.08% | 6,046,080 |
| 2014-10-27 | 2014-10-23 | 14.547 | 407,973 | -10,407 | 0.08% | 5,934,886 |
| 2014-10-24 | 2014-10-22 | 14.759 | 418,380 | +24,978 | 0.08% | 6,174,720 |
| 2014-10-23 | 2014-10-21 | 14.605 | 393,402 | +224,801 | 0.08% | 5,745,598 |
| 2014-10-22 | 2014-10-20 | 14.297 | 168,601 | +2,082 | 0.03% | 2,410,561 |
| 2014-10-20 | 2014-10-16 | 13.010 | 166,519 | -2,082 | 0.03% | 2,166,395 |
| 2014-10-15 | 2014-10-13 | 13.279 | 168,601 | -2,081 | 0.03% | 2,238,841 |
| 2014-10-14 | 2014-10-10 | 13.337 | 170,682 | -20,815 | 0.03% | 2,276,315 |
| 2014-10-08 | 2014-10-06 | 13.529 | 191,497 | +4,163 | 0.04% | 2,590,716 |
| 2014-10-06 | 2014-09-30 | 13.740 | 187,334 | -8,326 | 0.04% | 2,573,995 |
| 2014-10-03 | 2014-09-29 | 13.932 | 195,660 | +22,896 | 0.04% | 2,725,996 |
| 2014-09-29 | 2014-09-25 | 14.797 | 172,764 | -2,081 | 0.03% | 2,556,402 |
| 2014-09-23 | 2014-09-19 | 14.490 | 174,845 | +2,081 | 0.04% | 2,533,434 |
| 2014-09-22 | 2014-09-18 | 14.413 | 172,764 | +2,082 | 0.03% | 2,490,002 |
| 2014-09-18 | 2014-09-16 | 13.817 | 170,682 | -5,204 | 0.03% | 2,358,315 |
| 2014-09-04 | 2014-09-02 | 13.817 | 175,886 | -27,060 | 0.04% | 2,430,218 |
| 2014-09-01 | 2014-08-28 | 12.395 | 202,946 | -2,081 | 0.04% | 2,515,506 |
| 2014-08-26 | 2014-08-22 | 12.529 | 205,027 | +36,426 | 0.04% | 2,568,880 |
| 2014-08-20 | 2014-08-18 | 12.741 | 168,601 | -1,041 | 0.03% | 2,148,121 |
| 2014-08-19 | 2014-08-15 | 12.971 | 169,642 | +5,204 | 0.03% | 2,200,505 |
| 2014-08-18 | 2014-08-14 | 12.971 | 164,438 | +34,345 | 0.03% | 2,133,001 |
| 2014-08-13 | 2014-08-11 | 12.626 | 130,093 | -10,408 | 0.03% | 1,642,496 |
| 2014-08-12 | 2014-08-08 | 12.529 | 140,501 | -45,793 | 0.03% | 1,760,403 |
| 2014-08-11 | 2014-08-07 | 12.241 | 186,294 | -2,081 | 0.04% | 2,280,465 |
| 2014-08-08 | 2014-08-06 | 12.260 | 188,375 | -1,041 | 0.04% | 2,309,559 |
| 2014-08-06 | 2014-08-04 | 12.011 | 189,416 | -7,285 | 0.04% | 2,275,002 |
| 2014-08-05 | 2014-08-01 | 11.645 | 196,701 | +8,326 | 0.04% | 2,290,679 |
| 2014-08-04 | 2014-07-31 | 11.876 | 188,375 | -10,408 | 0.04% | 2,237,159 |
| 2014-08-01 | 2014-07-30 | 11.280 | 198,783 | -20,814 | 0.04% | 2,242,345 |
| 2014-07-31 | 2014-07-29 | 11.319 | 219,597 | -8,326 | 0.04% | 2,485,575 |
| 2014-07-30 | 2014-07-28 | 11.146 | 227,923 | -86,382 | 0.05% | 2,540,395 |
| 2014-07-29 | 2014-07-25 | 11.031 | 314,305 | -36,427 | 0.06% | 3,466,956 |
| 2014-07-28 | 2014-07-24 | 10.819 | 350,732 | -27,059 | 0.07% | 3,794,625 |
| 2014-07-25 | 2014-07-23 | 11.107 | 377,791 | -10,407 | 0.08% | 4,196,281 |
| 2014-07-23 | 2014-07-21 | 11.050 | 388,198 | -2,082 | 0.08% | 4,289,496 |
| 2014-07-22 | 2014-07-18 | 11.146 | 390,280 | -2,081 | 0.08% | 4,350,001 |
| 2014-07-21 | 2014-07-17 | 11.588 | 392,361 | -15,612 | 0.08% | 4,546,616 |
| 2014-07-18 | 2014-07-16 | 11.473 | 407,973 | -15,611 | 0.08% | 4,680,485 |
| 2014-07-17 | 2014-07-15 | 11.530 | 423,584 | +26,019 | 0.09% | 4,884,003 |
| 2014-07-16 | 2014-07-14 | 11.492 | 397,565 | -10,408 | 0.08% | 4,568,719 |
| 2014-07-14 | 2014-07-10 | 11.492 | 407,973 | +8,326 | 0.08% | 4,688,325 |
| 2014-07-11 | 2014-07-09 | 11.242 | 399,647 | -13,529 | 0.08% | 4,492,805 |
| 2014-07-08 | 2014-07-04 | 11.511 | 413,176 | +12,489 | 0.08% | 4,756,057 |
| 2014-07-07 | 2014-07-03 | 11.530 | 400,687 | +5,203 | 0.08% | 4,619,996 |
| 2014-07-04 | 2014-07-02 | 11.300 | 395,484 | -10,407 | 0.08% | 4,468,805 |
| 2014-07-02 | 2014-06-27 | 11.242 | 405,891 | +2,081 | 0.08% | 4,562,999 |
| 2014-06-30 | 2014-06-26 | 11.280 | 403,810 | -3,122 | 0.08% | 4,555,125 |
| 2014-06-27 | 2014-06-25 | 11.088 | 406,932 | -20,815 | 0.08% | 4,512,142 |
| 2014-06-26 | 2014-06-24 | 10.915 | 427,747 | -15,611 | 0.09% | 4,668,963 |
| 2014-06-25 | 2014-06-23 | 10.858 | 443,358 | -16,652 | 0.09% | 4,813,801 |
| 2014-06-24 | 2014-06-20 | 11.223 | 460,010 | +5,204 | 0.09% | 5,162,561 |
| 2014-06-23 | 2014-06-19 | 10.800 | 454,806 | +22,896 | 0.09% | 4,911,879 |
| 2014-06-20 | 2014-06-18 | 11.530 | 431,910 | +41,630 | 0.09% | 4,980,003 |
| 2014-06-19 | 2014-06-17 | 11.722 | 390,280 | +5,204 | 0.08% | 4,575,002 |
| 2014-06-18 | 2014-06-16 | 11.761 | 385,076 | -8,326 | 0.08% | 4,528,798 |
| 2014-06-16 | 2014-06-12 | 11.280 | 393,402 | +4,163 | 0.08% | 4,437,719 |
| 2014-06-13 | 2014-06-11 | 11.492 | 389,239 | +80,137 | 0.08% | 4,473,039 |
| 2014-06-12 | 2014-06-10 | 11.415 | 309,102 | +46,834 | 0.06% | 3,528,364 |
| 2014-06-11 | 2014-06-09 | 11.242 | 262,268 | +17,693 | 0.05% | 2,948,399 |
| 2014-06-10 | 2014-06-06 | 11.069 | 244,575 | +17,692 | 0.05% | 2,707,196 |
| 2014-06-09 | 2014-06-05 | 11.280 | 226,883 | +208,150 | 0.05% | 2,559,323 |
| 2014-05-28 | 2014-05-26 | 11.050 | 18,733 | +4,163 | 0.00% | 206,995 |
| 2014-05-27 | 2014-05-23 | 10.723 | 14,570 | -3,123 | 0.00% | 156,235 |
| 2014-05-23 | 2014-05-21 | 10.396 | 17,693 | +2,082 | 0.00% | 183,943 |
| 2014-05-21 | 2014-05-19 | 11.317 | 15,611 | +580 | 0.00% | 176,664 |
| 2014-05-20 | 2014-05-16 | 11.117 | 15,031 | +4,008 | 0.00% | 167,100 |
| 2014-05-15 | 2014-05-13 | 10.957 | 11,023 | +3,006 | 0.00% | 120,783 |
| 2014-05-14 | 2014-05-12 | 10.538 | 8,017 | -3,006 | 0.00% | 84,485 |
| 2014-05-13 | 2014-05-09 | 10.159 | 11,023 | -23,047 | 0.00% | 111,983 |
| 2014-05-12 | 2014-05-08 | 10.778 | 34,070 | -7,015 | 0.01% | 367,198 |
| 2014-05-09 | 2014-05-07 | 11.037 | 41,085 | +6,013 | 0.01% | 453,464 |
| 2014-05-08 | 2014-05-05 | 11.396 | 35,072 | +2,004 | 0.01% | 399,697 |
| 2014-05-05 | 2014-04-30 | 11.077 | 33,068 | +4,008 | 0.01% | 366,299 |
| 2014-05-02 | 2014-04-29 | 11.297 | 29,060 | -13,027 | 0.01% | 328,282 |
| 2014-04-30 | 2014-04-28 | 11.476 | 42,087 | -5,010 | 0.01% | 483,004 |
| 2014-04-29 | 2014-04-25 | 11.776 | 47,097 | -2,004 | 0.01% | 554,600 |
| 2014-04-25 | 2014-04-23 | 11.836 | 49,101 | -3,006 | 0.01% | 581,139 |
| 2014-04-22 | 2014-04-16 | 10.878 | 52,107 | -14,029 | 0.01% | 566,797 |
| 2014-04-17 | 2014-04-15 | 10.898 | 66,136 | -5,011 | 0.01% | 720,718 |
| 2014-04-16 | 2014-04-14 | 10.917 | 71,147 | +3,007 | 0.02% | 776,745 |
| 2014-04-10 | 2014-04-08 | 10.997 | 68,140 | +2,004 | 0.01% | 749,356 |
| 2014-04-09 | 2014-04-07 | 11.317 | 66,136 | -2,004 | 0.01% | 748,438 |
| 2014-04-08 | 2014-04-04 | 11.257 | 68,140 | -2,004 | 0.01% | 767,036 |
| 2014-04-01 | 2014-03-28 | 10.818 | 70,144 | +60,123 | 0.02% | 758,795 |
| 2014-03-31 | 2014-03-27 | 9.780 | 10,021 | +6,013 | 0.00% | 98,004 |
| 2014-03-28 | 2014-03-26 | 9.780 | 4,008 | +2,004 | 0.00% | 39,198 |
| 2014-03-14 | 2014-03-12 | 8.722 | 2,004 | -20,041 | 0.00% | 17,479 |
| 2014-03-13 | 2014-03-11 | 9.101 | 22,045 | -15,031 | 0.00% | 200,636 |
| 2014-03-11 | 2014-03-07 | 9.161 | 37,076 | +30,062 | 0.01% | 339,657 |
| 2014-03-05 | 2014-03-03 | 9.161 | 7,014 | +5,010 | 0.00% | 64,256 |
| 2013-12-17 | 2013-12-13 | 9.460 | 2,004 | +2,004 | 0.00% | 18,959 |
| 2013-12-12 | 2013-12-10 | 9.560 | 0 | -8,017 | ||
| 2013-12-11 | 2013-12-09 | 9.760 | 8,017 | -5,010 | 0.00% | 78,245 |
| 2013-12-10 | 2013-12-06 | 9.740 | 13,027 | -2,004 | 0.00% | 126,882 |
| 2013-12-09 | 2013-12-05 | 10.099 | 15,031 | +3,006 | 0.00% | 151,800 |
| 2013-12-05 | 2013-12-03 | 9.820 | 12,025 | +2,004 | 0.00% | 118,082 |
| 2013-11-29 | 2013-11-27 | 9.600 | 10,021 | +10,021 | 0.00% | 96,203 |
| 2013-11-13 | 2013-11-11 | 9.820 | 0 | -29,060 | ||
| 2013-11-12 | 2013-11-08 | 9.999 | 29,060 | -10,020 | 0.01% | 290,582 |
| 2013-11-11 | 2013-11-07 | 10.059 | 39,080 | -10,021 | 0.01% | 393,115 |
| 2013-11-08 | 2013-11-06 | 10.019 | 49,101 | +10,021 | 0.01% | 491,959 |
| 2013-11-07 | 2013-11-05 | 9.979 | 39,080 | +34,070 | 0.01% | 389,995 |
| 2013-11-06 | 2013-11-04 | 9.760 | 5,010 | +5,010 | 0.00% | 48,897 |
| 2013-10-24 | 2013-10-22 | 9.401 | 0 | -5,010 | ||
| 2013-09-23 | 2013-09-18 | 9.520 | 5,010 | -10,021 | 0.00% | 47,697 |
| 2013-09-16 | 2013-09-12 | 9.620 | 15,031 | +10,021 | 0.00% | 144,600 |
| 2013-09-13 | 2013-09-11 | 9.441 | 5,010 | -11,023 | 0.00% | 47,297 |
| 2013-09-10 | 2013-09-06 | 9.460 | 16,033 | -4,008 | 0.00% | 151,680 |
| 2013-09-06 | 2013-09-04 | 9.580 | 20,041 | +5,010 | 0.00% | 191,997 |
| 2013-09-05 | 2013-09-03 | 9.680 | 15,031 | +10,021 | 0.00% | 145,500 |
| 2013-08-29 | 2013-08-27 | 9.361 | 5,010 | -4,009 | 0.00% | 46,897 |
| 2013-08-26 | 2013-08-22 | 9.979 | 9,019 | -6,012 | 0.00% | 90,004 |
| 2013-08-23 | 2013-08-21 | 9.959 | 15,031 | +10,021 | 0.00% | 149,700 |
| 2013-08-06 | 2013-08-02 | 10.678 | 5,010 | -4,009 | 0.00% | 53,497 |
| 2013-08-05 | 2013-08-01 | 10.319 | 9,019 | +4,009 | 0.00% | 93,064 |
| 2013-07-18 | 2013-07-16 | 10.099 | 5,010 | -2,004 | 0.00% | 50,597 |
| 2013-06-25 | 2013-06-21 | 8.762 | 7,014 | -10,021 | 0.00% | 61,456 |
| 2013-06-07 | 2013-06-05 | 9.620 | 17,035 | +10,021 | 0.00% | 163,879 |
| 2013-06-03 | 2013-05-30 | 10.359 | 7,014 | -5,011 | 0.00% | 72,655 |
| 2013-05-31 | 2013-05-29 | 10.279 | 12,025 | -5,010 | 0.00% | 123,602 |
| 2013-05-30 | 2013-05-28 | 10.159 | 17,035 | +5,010 | 0.00% | 173,059 |
| 2013-05-28 | 2013-05-24 | 9.620 | 12,025 | -16,033 | 0.00% | 115,682 |
| 2013-05-22 | 2013-05-20 | 10.133 | 28,058 | -9,018 | 0.01% | 284,307 |
| 2013-05-21 | 2013-05-16 | 10.299 | 37,076 | -1,531 | 0.01% | 381,832 |
| 2013-05-20 | 2013-05-15 | 10.236 | 38,607 | +21,234 | 0.01% | 395,199 |
| 2013-05-16 | 2013-05-14 | 9.490 | 17,373 | -9,652 | 0.00% | 164,878 |
| 2013-05-10 | 2013-05-08 | 9.366 | 27,025 | +9,652 | 0.01% | 253,120 |
| 2013-05-08 | 2013-05-06 | 9.449 | 17,373 | +5,791 | 0.00% | 164,158 |
| 2013-04-19 | 2013-04-17 | 9.221 | 11,582 | -4,826 | 0.00% | 106,799 |
| 2013-04-18 | 2013-04-16 | 9.366 | 16,408 | -4,826 | 0.00% | 153,680 |
| 2013-04-17 | 2013-04-15 | 9.677 | 21,234 | +9,652 | 0.00% | 205,481 |
| 2013-04-09 | 2013-04-05 | 9.221 | 11,582 | -4,826 | 0.00% | 106,799 |
| 2013-03-28 | 2013-03-26 | 9.677 | 16,408 | -9,652 | 0.00% | 158,780 |
| 2013-03-26 | 2013-03-22 | 10.112 | 26,060 | +4,826 | 0.01% | 263,522 |
| 2013-03-14 | 2013-03-12 | 9.490 | 21,234 | +9,652 | 0.00% | 201,521 |
| 2013-02-05 | 2013-02-01 | 8.972 | 11,582 | -9,652 | 0.00% | 103,919 |
| 2013-01-21 | 2013-01-17 | 8.662 | 21,234 | -965 | 0.00% | 183,921 |
| 2013-01-17 | 2013-01-15 | 8.351 | 22,199 | +9,652 | 0.00% | 185,379 |
| 2013-01-16 | 2013-01-14 | 8.413 | 12,547 | +965 | 0.00% | 105,557 |
| 2012-12-13 | 2012-12-11 | 7.729 | 11,582 | -14,478 | 0.00% | 89,519 |
| 2012-12-10 | 2012-12-06 | 7.936 | 26,060 | +14,478 | 0.01% | 206,822 |
| 2012-11-23 | 2012-11-21 | 7.439 | 11,582 | -4,826 | 0.00% | 86,159 |
| 2012-11-22 | 2012-11-20 | 6.859 | 16,408 | -4,826 | 0.00% | 112,540 |
| 2012-11-21 | 2012-11-19 | 7.045 | 21,234 | -12,547 | 0.00% | 149,601 |
| 2012-11-20 | 2012-11-16 | 6.672 | 33,781 | -108,100 | 0.01% | 225,398 |
| 2012-11-16 | 2012-11-14 | 6.548 | 141,881 | +4,826 | 0.03% | 929,039 |
| 2012-11-12 | 2012-11-08 | 6.817 | 137,055 | +72,388 | 0.03% | 934,358 |
| 2012-11-09 | 2012-11-07 | 6.652 | 64,667 | +57,911 | 0.01% | 430,141 |
| 2012-11-08 | 2012-11-06 | 6.735 | 6,756 | -19,304 | 0.00% | 45,498 |
| 2012-11-07 | 2012-11-05 | 6.237 | 26,060 | +19,304 | 0.01% | 162,541 |
| 2012-05-29 | 2012-05-25 | 6.051 | 6,756 | -24,130 | 0.00% | 40,879 |
| 2012-05-18 | 2012-05-16 | 6.302 | 30,886 | +1,534 | 0.01% | 194,629 |
| 2012-02-09 | 2012-02-07 | 6.389 | 29,352 | -4,586 | 0.01% | 187,522 |
| 2012-02-08 | 2012-02-06 | 6.541 | 33,938 | +4,586 | 0.01% | 222,001 |
| 2011-11-11 | 2011-11-09 | 6.105 | 29,352 | -16,510 | 0.01% | 179,202 |
| 2011-11-10 | 2011-11-08 | 6.192 | 45,862 | +7,338 | 0.01% | 284,000 |
| 2011-11-09 | 2011-11-07 | 6.367 | 38,524 | +9,172 | 0.01% | 245,280 |
| 2011-10-20 | 2011-10-18 | 4.732 | 29,352 | -8,255 | 0.01% | 138,882 |
| 2011-10-18 | 2011-10-14 | 5.342 | 37,607 | +3,669 | 0.01% | 200,901 |
| 2011-10-14 | 2011-10-12 | 4.601 | 33,938 | +4,586 | 0.01% | 156,141 |
| 2011-07-13 | 2011-07-11 | 7.871 | 29,352 | -2,751 | 0.01% | 231,043 |
| 2011-07-06 | 2011-07-04 | 8.308 | 32,103 | -5,504 | 0.01% | 266,697 |
| 2011-05-20 | 2011-05-18 | 9.223 | 37,607 | -3,669 | 0.01% | 346,862 |
| 2011-05-13 | 2011-05-11 | 9.332 | 41,276 | +22,931 | 0.01% | 385,202 |
| 2011-05-11 | 2011-05-06 | 8.722 | 18,345 | +3,669 | 0.00% | 160,002 |
| 2011-05-05 | 2011-05-03 | 9.012 | 14,676 | +402 | 0.00% | 132,261 |
| 2011-05-03 | 2011-04-28 | 9.124 | 14,274 | +2,676 | 0.00% | 130,238 |
| 2011-02-28 | 2011-02-24 | 8.967 | 11,598 | -4,461 | 0.00% | 104,002 |
| 2011-02-25 | 2011-02-23 | 9.057 | 16,059 | +4,461 | 0.00% | 145,444 |
| 2010-12-09 | 2010-12-07 | 12.240 | 11,598 | -8,029 | 0.00% | 141,962 |
| 2010-10-18 | 2010-10-14 | 12.464 | 19,627 | +4,461 | 0.00% | 244,639 |
| 2010-09-13 | 2010-09-09 | 11.702 | 15,166 | -4,461 | 0.00% | 177,476 |
| 2010-09-08 | 2010-09-06 | 11.859 | 19,627 | +4,461 | 0.00% | 232,759 |
| 2010-08-06 | 2010-08-04 | 13.742 | 15,166 | -8,922 | 0.00% | 208,415 |
| 2010-07-30 | 2010-07-28 | 13.765 | 24,088 | -27,656 | 0.01% | 331,563 |
| 2010-07-29 | 2010-07-27 | 12.464 | 51,744 | +2,676 | 0.01% | 644,958 |
| 2010-07-28 | 2010-07-26 | 12.375 | 49,068 | +5,353 | 0.01% | 607,204 |
| 2010-07-27 | 2010-07-23 | 12.733 | 43,715 | -10,706 | 0.01% | 556,642 |
| 2010-07-23 | 2010-07-21 | 12.016 | 54,421 | -1,784 | 0.01% | 653,925 |
| 2010-07-13 | 2010-07-09 | 11.792 | 56,205 | -5,353 | 0.01% | 662,762 |
| 2010-07-06 | 2010-07-02 | 10.940 | 61,558 | +2,677 | 0.01% | 673,444 |
| 2010-06-30 | 2010-06-28 | 11.545 | 58,881 | -4,461 | 0.01% | 679,797 |
| 2010-06-29 | 2010-06-25 | 11.456 | 63,342 | +2,676 | 0.02% | 725,621 |
| 2010-06-25 | 2010-06-23 | 11.657 | 60,666 | -4,460 | 0.01% | 707,206 |
| 2010-06-24 | 2010-06-22 | 11.837 | 65,126 | -2,677 | 0.02% | 770,877 |
| 2010-06-10 | 2010-06-08 | 10.985 | 67,803 | -7,137 | 0.02% | 744,804 |
| 2010-05-28 | 2010-05-26 | 10.312 | 74,940 | -6,245 | 0.02% | 772,802 |
| 2010-05-27 | 2010-05-25 | 10.312 | 81,185 | -4,460 | 0.02% | 837,203 |
| 2010-05-19 | 2010-05-17 | 11.097 | 85,645 | +4,460 | 0.02% | 950,395 |
| 2010-05-18 | 2010-05-14 | 11.344 | 81,185 | -2,676 | 0.02% | 920,923 |
| 2010-05-11 | 2010-05-07 | 10.492 | 83,861 | -7,137 | 0.02% | 879,838 |
| 2010-05-04 | 2010-04-30 | 11.826 | 90,998 | +3,735 | 0.02% | 1,076,171 |
| 2010-05-03 | 2010-04-29 | 11.712 | 87,263 | +873 | 0.02% | 1,022,000 |
| 2010-04-28 | 2010-04-26 | 12.560 | 86,390 | -6,109 | 0.02% | 1,085,035 |
| 2010-04-27 | 2010-04-23 | 12.376 | 92,499 | +1,745 | 0.02% | 1,144,803 |
| 2010-04-26 | 2010-04-22 | 12.468 | 90,754 | +4,364 | 0.02% | 1,131,526 |
| 2010-04-21 | 2010-04-19 | 12.308 | 86,390 | +2,618 | 0.02% | 1,063,255 |
| 2010-04-16 | 2010-04-14 | 12.628 | 83,772 | +8,726 | 0.02% | 1,057,914 |
| 2010-04-14 | 2010-04-12 | 13.316 | 75,046 | +7,853 | 0.02% | 999,318 |
| 2010-04-13 | 2010-04-09 | 13.018 | 67,193 | +6,109 | 0.02% | 874,726 |
| 2010-04-09 | 2010-04-07 | 12.720 | 61,084 | +9,599 | 0.02% | 776,999 |
| 2010-04-07 | 2010-03-31 | 12.606 | 51,485 | +11,344 | 0.01% | 648,998 |
| 2010-03-26 | 2010-03-24 | 13.247 | 40,141 | +6,981 | 0.01% | 531,760 |
| 2010-03-25 | 2010-03-23 | 13.774 | 33,160 | -873 | 0.01% | 456,761 |
| 2010-03-23 | 2010-03-19 | 14.531 | 34,033 | -5,235 | 0.01% | 494,526 |
| 2010-03-17 | 2010-03-15 | 13.156 | 39,268 | +1,745 | 0.01% | 516,595 |
| 2010-03-16 | 2010-03-12 | 13.293 | 37,523 | +4,363 | 0.01% | 498,799 |
| 2010-03-15 | 2010-03-11 | 13.729 | 33,160 | +3,491 | 0.01% | 455,241 |
| 2010-03-10 | 2010-03-08 | 14.325 | 29,669 | -2,618 | 0.01% | 424,994 |
| 2010-03-09 | 2010-03-05 | 13.408 | 32,287 | -7,854 | 0.01% | 432,896 |
| 2010-03-05 | 2010-03-03 | 12.835 | 40,141 | -2,618 | 0.01% | 515,200 |
| 2010-03-02 | 2010-02-26 | 12.743 | 42,759 | -3,490 | 0.01% | 544,882 |
| 2010-03-01 | 2010-02-25 | 12.789 | 46,249 | +1,745 | 0.01% | 591,475 |
| 2010-02-26 | 2010-02-24 | 13.018 | 44,504 | -873 | 0.01% | 579,358 |
| 2010-02-25 | 2010-02-23 | 12.881 | 45,377 | -3,490 | 0.01% | 584,483 |
| 2010-02-23 | 2010-02-19 | 12.376 | 48,867 | -1,746 | 0.01% | 604,797 |
| 2010-02-22 | 2010-02-18 | 12.491 | 50,613 | -2,617 | 0.01% | 632,206 |
| 2010-02-19 | 2010-02-17 | 12.101 | 53,230 | +1,745 | 0.01% | 644,155 |
| 2010-02-18 | 2010-02-12 | 11.964 | 51,485 | +7,853 | 0.01% | 615,958 |
| 2010-02-12 | 2010-02-10 | 11.597 | 43,632 | -1,745 | 0.01% | 506,006 |
| 2010-02-11 | 2010-02-09 | 11.001 | 45,377 | +1,745 | 0.01% | 499,203 |
| 2010-02-10 | 2010-02-08 | 11.414 | 43,632 | +1,746 | 0.01% | 498,006 |
| 2010-02-09 | 2010-02-05 | 11.666 | 41,886 | -4,363 | 0.01% | 488,637 |
| 2010-02-08 | 2010-02-04 | 12.056 | 46,249 | -2,618 | 0.01% | 557,555 |
| 2010-02-05 | 2010-02-03 | 11.689 | 48,867 | -873 | 0.01% | 571,197 |
| 2010-02-04 | 2010-02-02 | 11.528 | 49,740 | -1,745 | 0.01% | 573,421 |
| 2010-02-03 | 2010-02-01 | 11.597 | 51,485 | +3,490 | 0.01% | 597,078 |
| 2010-02-02 | 2010-01-29 | 12.331 | 47,995 | -4,363 | 0.01% | 591,804 |
| 2010-02-01 | 2010-01-28 | 11.437 | 52,358 | +873 | 0.01% | 598,802 |
| 2010-01-29 | 2010-01-27 | 11.689 | 51,485 | +6,108 | 0.01% | 601,798 |
| 2010-01-28 | 2010-01-26 | 12.881 | 45,377 | -2,618 | 0.01% | 584,483 |
| 2010-01-26 | 2010-01-22 | 12.376 | 47,995 | -2,618 | 0.01% | 594,004 |
| 2010-01-25 | 2010-01-21 | 12.353 | 50,613 | +11,345 | 0.01% | 625,246 |
| 2010-01-22 | 2010-01-20 | 13.660 | 39,268 | +4,363 | 0.01% | 536,395 |
| 2010-01-18 | 2010-01-14 | 15.768 | 34,905 | +4,363 | 0.01% | 550,397 |
| 2010-01-14 | 2010-01-12 | 16.021 | 30,542 | +4,363 | 0.01% | 489,299 |
| 2010-01-13 | 2010-01-11 | 15.654 | 26,179 | -6,981 | 0.01% | 409,802 |
| 2010-01-12 | 2010-01-08 | 14.989 | 33,160 | +13,090 | 0.01% | 497,041 |
| 2010-01-11 | 2010-01-07 | 16.571 | 20,070 | +8,726 | 0.00% | 332,572 |
| 2009-12-17 | 2009-12-15 | 18.358 | 11,344 | -2,618 | 0.00% | 208,257 |
| 2009-12-03 | 2009-12-01 | 16.204 | 13,962 | -8,726 | 0.00% | 226,239 |
| 2009-12-01 | 2009-11-27 | 14.943 | 22,688 | -1,746 | 0.01% | 339,034 |
| 2009-11-30 | 2009-11-26 | 15.379 | 24,434 | -4,363 | 0.01% | 375,766 |
| 2009-11-27 | 2009-11-25 | 15.264 | 28,797 | +4,363 | 0.01% | 439,563 |
| 2009-11-25 | 2009-11-23 | 15.585 | 24,434 | -4,363 | 0.01% | 380,806 |
| 2009-11-23 | 2009-11-19 | 15.104 | 28,797 | +4,363 | 0.01% | 434,943 |
| 2009-11-20 | 2009-11-18 | 15.516 | 24,434 | -4,363 | 0.01% | 379,126 |
| 2009-11-17 | 2009-11-13 | 15.654 | 28,797 | -4,363 | 0.01% | 450,783 |
| 2009-11-16 | 2009-11-12 | 15.264 | 33,160 | +4,363 | 0.01% | 506,161 |
| 2009-11-13 | 2009-11-11 | 15.700 | 28,797 | +4,363 | 0.01% | 452,103 |
| 2009-11-12 | 2009-11-10 | 15.814 | 24,434 | -11,344 | 0.01% | 386,406 |
| 2009-11-11 | 2009-11-09 | 15.470 | 35,778 | +15,708 | 0.01% | 553,503 |
| 2009-11-10 | 2009-11-06 | 16.043 | 20,070 | +4,363 | 0.00% | 321,992 |
| 2009-11-09 | 2009-11-05 | 16.250 | 15,707 | -6,981 | 0.00% | 255,234 |
| 2009-11-02 | 2009-10-29 | 14.416 | 22,688 | +2,618 | 0.01% | 327,075 |
| 2009-10-30 | 2009-10-28 | 15.173 | 20,070 | +4,363 | 0.00% | 304,513 |
| 2009-10-22 | 2009-10-20 | 16.043 | 15,707 | +4,363 | 0.00% | 251,995 |
| 2009-10-09 | 2009-10-07 | 16.021 | 11,344 | -2,618 | 0.00% | 181,737 |
| 2009-10-08 | 2009-10-06 | 15.677 | 13,962 | +2,618 | 0.00% | 218,879 |
| 2009-10-07 | 2009-10-05 | 16.318 | 11,344 | -2,618 | 0.00% | 185,117 |
| 2009-09-28 | 2009-09-24 | 15.333 | 13,962 | +1,745 | 0.00% | 214,079 |
| 2009-09-25 | 2009-09-23 | 15.952 | 12,217 | +2,618 | 0.00% | 194,883 |
| 2009-09-24 | 2009-09-22 | 16.594 | 9,599 | -4,363 | 0.00% | 159,281 |
| 2009-09-22 | 2009-09-18 | 16.502 | 13,962 | +4,363 | 0.00% | 230,399 |
| 2009-09-15 | 2009-09-11 | 16.937 | 9,599 | -4,363 | 0.00% | 162,581 |
| 2009-09-08 | 2009-09-04 | 17.075 | 13,962 | -2,618 | 0.00% | 238,399 |
| 2009-09-07 | 2009-09-03 | 16.456 | 16,580 | +2,618 | 0.00% | 272,840 |
| 2009-08-31 | 2009-08-27 | 16.914 | 13,962 | -873 | 0.00% | 236,159 |
| 2009-08-25 | 2009-08-21 | 15.814 | 14,835 | -4,363 | 0.00% | 234,605 |
| 2009-08-24 | 2009-08-20 | 15.035 | 19,198 | +4,363 | 0.00% | 288,642 |
| 2009-08-18 | 2009-08-14 | 17.304 | 14,835 | -6,981 | 0.00% | 256,705 |
| 2009-08-17 | 2009-08-13 | 16.410 | 21,816 | +2,618 | 0.01% | 358,004 |
| 2009-08-13 | 2009-08-11 | 16.364 | 19,198 | +4,363 | 0.00% | 314,162 |
| 2009-08-12 | 2009-08-10 | 16.869 | 14,835 | +2,618 | 0.00% | 250,245 |
| 2009-08-10 | 2009-08-06 | 16.685 | 12,217 | -2,618 | 0.00% | 203,843 |
| 2009-08-07 | 2009-08-05 | 16.846 | 14,835 | +7,854 | 0.00% | 249,905 |
| 2009-08-03 | 2009-07-30 | 16.960 | 6,981 | +4,363 | 0.00% | 118,399 |
| 2009-07-28 | 2009-07-24 | 17.854 | 2,618 | +2,618 | 0.00% | 46,742 |
| 2009-05-29 | 2009-05-26 | 11.414 | 0 | -4,363 | ||
| 2009-05-22 | 2009-05-20 | 8.893 | 4,363 | -4,363 | 0.00% | 38,799 |
| 2009-05-11 | 2009-05-07 | 8.618 | 8,726 | +8,726 | 0.00% | 75,197 |
| 2009-04-28 | 2009-04-24 | 8.965 | 0 | -4,239 | ||
| 2009-04-21 | 2009-04-17 | 7.880 | 4,239 | +4,239 | 0.00% | 33,401 |
| 2008-05-05 | 2008-04-30 | 9.661 | 0 | -2,484 | ||
| 2008-03-07 | 2008-03-05 | 8.332 | 2,484 | +2,484 | 0.00% | 20,698 |
| 2008-02-18 | 2008-02-14 | 9.443 | 0 | -4,969 | ||
| 2007-06-26 | 2007-06-22 | 11.593 | 4,969 | 0.00% | 57,605 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy