History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.210 354,000 +0 0.04% 4,676,340
2025-10-13 2025-10-09 13.500 354,000 +0 0.04% 4,779,000
2025-10-10 2025-10-08 13.350 354,000 +0 0.04% 4,725,900
2025-10-09 2025-10-06 13.550 354,000 +0 0.04% 4,796,700
2025-10-08 2025-10-03 13.500 354,000 +0 0.04% 4,779,000
2025-10-06 2025-10-02 13.260 354,000 +0 0.04% 4,694,040
2025-10-03 2025-09-30 12.680 354,000 +0 0.04% 4,488,720
2025-10-02 2025-09-29 12.300 354,000 +0 0.04% 4,354,200
2025-09-30 2025-09-26 11.910 354,000 +0 0.04% 4,216,140
2025-09-29 2025-09-25 12.290 354,000 +0 0.04% 4,350,660
2025-09-26 2025-09-24 12.230 354,000 +0 0.04% 4,329,420
2025-09-25 2025-09-23 12.370 354,000 +0 0.04% 4,378,980
2025-09-24 2025-09-22 11.590 354,000 +0 0.04% 4,102,860
2025-09-23 2025-09-19 11.200 354,000 +0 0.04% 3,964,800
2025-09-22 2025-09-18 11.280 354,000 +0 0.04% 3,993,120
2025-09-19 2025-09-17 11.340 354,000 +0 0.04% 4,014,360
2025-09-18 2025-09-16 11.210 354,000 +0 0.04% 3,968,340
2025-09-17 2025-09-15 10.800 354,000 +0 0.04% 3,823,200
2025-09-16 2025-09-12 11.140 354,000 +0 0.04% 3,943,560
2025-09-15 2025-09-11 11.040 354,000 +0 0.04% 3,908,160
2025-09-12 2025-09-10 10.610 354,000 +0 0.04% 3,755,940
2025-09-11 2025-09-09 10.740 354,000 +0 0.04% 3,801,960
2025-09-10 2025-09-08 10.810 354,000 +0 0.04% 3,826,740
2025-09-09 2025-09-05 10.950 354,000 +0 0.04% 3,876,300
2025-09-08 2025-09-04 10.780 354,000 +0 0.04% 3,816,120
2025-09-05 2025-09-03 11.040 354,000 +0 0.04% 3,908,160
2025-09-04 2025-09-02 10.630 354,000 +0 0.04% 3,763,020
2025-09-03 2025-09-01 11.240 354,000 +0 0.04% 3,978,960
2025-09-02 2025-08-29 11.560 354,000 +0 0.04% 4,092,240
2025-09-01 2025-08-28 10.340 354,000 -10,000 0.04% 3,660,360
2025-08-28 2025-08-26 9.580 364,000 -26,000 0.04% 3,487,120
2025-07-28 2025-07-24 9.280 390,000 +10,000 0.04% 3,619,200
2025-07-07 2025-07-03 8.650 380,000 -20,000 0.04% 3,287,000
2025-06-23 2025-06-19 7.330 400,000 -6,000 0.04% 2,932,000
2025-06-17 2025-06-13 7.490 406,000 +6,000 0.04% 3,040,940
2025-06-13 2025-06-11 7.430 400,000 +20,000 0.04% 2,972,000
2025-05-20 2025-05-16 8.659 380,000 +17,503 0.04% 3,290,356
2025-01-24 2025-01-22 8.114 362,497 -9,539 0.04% 2,941,200
2024-11-07 2024-11-05 6.457 372,036 -57,237 0.04% 2,402,398
2024-10-31 2024-10-29 6.143 429,273 -28,618 0.05% 2,637,002
2024-10-28 2024-10-24 5.724 457,891 +28,618 0.05% 2,620,801
2024-10-25 2024-10-23 5.933 429,273 +57,237 0.05% 2,547,002
2024-10-03 2024-09-30 6.740 372,036 -28,619 0.04% 2,507,698
2024-10-02 2024-09-27 6.206 400,655 -28,618 0.04% 2,486,403
2024-09-02 2024-08-29 5.881 429,273 +57,237 0.05% 2,524,502
2024-08-27 2024-08-23 6.814 372,036 +9,539 0.04% 2,534,998
2024-05-20 2024-05-16 8.427 362,497 +13,479 0.04% 3,054,791
2024-05-07 2024-05-03 7.186 349,018 -14,695 0.04% 2,508,002
2024-04-03 2024-03-28 6.162 363,713 -9,185 0.04% 2,241,359
2024-03-21 2024-03-19 6.260 372,898 -11,021 0.04% 2,334,501
2023-08-31 2023-08-29 3.484 383,919 -9,185 0.04% 1,337,598
2023-05-18 2023-05-16 4.234 393,104 +25,185 0.04% 1,664,563
2023-02-06 2023-02-02 3.478 367,919 -6,877 0.04% 1,279,719
2022-09-07 2022-09-05 2.943 374,796 -6,877 0.04% 1,103,080
2022-08-30 2022-08-26 3.025 381,673 -75,647 0.04% 1,154,400
2022-08-25 2022-08-23 3.059 457,320 -8,596 0.05% 1,399,160
2022-08-23 2022-08-19 3.106 465,916 +84,243 0.05% 1,447,139
2022-07-15 2022-07-13 3.315 381,673 +6,877 0.04% 1,265,399
2022-06-09 2022-06-07 3.001 374,796 -25,789 0.04% 1,124,880
2022-06-07 2022-06-02 3.347 400,585 +52,753 0.05% 1,340,672
2022-03-31 2022-03-29 3.585 347,832 +6,382 0.04% 1,246,959
2022-03-17 2022-03-15 2.946 341,450 +35,102 0.04% 1,005,800
2022-01-14 2022-01-12 4.149 306,348 -27,124 0.04% 1,271,041
2021-12-21 2021-12-17 4.350 333,472 +27,124 0.04% 1,450,458
2021-12-17 2021-12-15 4.337 306,348 -103,711 0.04% 1,328,641
2021-09-17 2021-09-15 3.522 410,059 -27,125 0.05% 1,444,339
2021-08-30 2021-08-26 3.460 437,184 +7,978 0.06% 1,512,481
2021-08-16 2021-08-12 3.760 429,206 -15,956 0.05% 1,614,000
2021-08-13 2021-08-11 3.861 445,162 +6,383 0.06% 1,718,641
2021-08-11 2021-08-09 3.572 438,779 -31,912 0.06% 1,567,499
2021-08-09 2021-08-05 3.234 470,691 -79,778 0.06% 1,522,201
2021-08-02 2021-07-29 2.833 550,469 -7,978 0.07% 1,559,401
2021-07-29 2021-07-27 2.858 558,447 -7,977 0.07% 1,596,001
2021-07-27 2021-07-23 3.146 566,424 +31,911 0.07% 1,782,099
2021-07-26 2021-07-22 3.071 534,513 -11,169 0.07% 1,641,500
2021-07-12 2021-07-08 2.908 545,682 -12,765 0.07% 1,586,880
2021-06-17 2021-06-15 3.622 558,447 +42,468 0.07% 2,022,829
2021-06-16 2021-06-11 3.595 515,979 -14,742 0.07% 1,855,000
2021-06-15 2021-06-10 3.609 530,721 +10,319 0.07% 1,915,199
2021-06-11 2021-06-09 3.704 520,402 -23,587 0.07% 1,927,381
2021-05-27 2021-05-25 3.256 543,989 +14,742 0.07% 1,771,199
2021-05-24 2021-05-20 3.704 529,247 -14,742 0.07% 1,960,139
2021-05-21 2021-05-18 3.690 543,989 -22,114 0.07% 2,007,359
2021-04-19 2021-04-15 3.215 566,103 +8,846 0.08% 1,820,161
2021-03-26 2021-03-24 3.283 557,257 -73,712 0.08% 1,829,519
2021-03-22 2021-03-18 3.378 630,969 +66,340 0.09% 2,131,441
2021-02-25 2021-02-23 3.473 564,629 -14,742 0.08% 1,960,962
2021-02-24 2021-02-22 3.487 579,371 -11,794 0.08% 2,020,021
2021-02-23 2021-02-19 3.432 591,165 +53,073 0.08% 2,029,061
2021-02-09 2021-02-05 3.351 538,092 +26,536 0.07% 1,803,098
2021-02-05 2021-02-03 3.215 511,556 -7,372 0.07% 1,644,779
2021-02-02 2021-01-29 3.215 518,928 -29,484 0.07% 1,668,481
2021-02-01 2021-01-28 3.595 548,412 -7,371 0.07% 1,971,600
2021-01-29 2021-01-27 3.541 555,783 +36,855 0.08% 1,967,939
2021-01-28 2021-01-26 3.799 518,928 -41,278 0.07% 1,971,202
2021-01-27 2021-01-25 3.975 560,206 +88,454 0.08% 2,226,800
2021-01-06 2021-01-04 3.175 471,752 -14,743 0.06% 1,497,599
2020-12-29 2020-12-24 3.066 486,495 -14,742 0.07% 1,491,601
2020-12-03 2020-12-01 2.971 501,237 -14,742 0.07% 1,489,200
2020-11-06 2020-11-04 2.618 515,979 -36,856 0.07% 1,351,000
2020-11-05 2020-11-03 2.618 552,835 +14,743 0.08% 1,447,501
2020-11-03 2020-10-30 2.442 538,092 +36,855 0.07% 1,313,999
2020-10-28 2020-10-23 2.700 501,237 +36,856 0.07% 1,353,200
2020-09-09 2020-09-07 3.066 464,381 +14,742 0.06% 1,423,799
2020-09-01 2020-08-28 3.147 449,639 +14,742 0.06% 1,415,200
2020-08-27 2020-08-25 3.175 434,897 +14,743 0.06% 1,380,601
2020-07-28 2020-07-24 3.175 420,154 +7,371 0.06% 1,333,799
2020-07-17 2020-07-15 3.554 412,783 -29,485 0.06% 1,467,199
2020-07-10 2020-07-08 3.337 442,268 +29,485 0.06% 1,476,001
2020-07-08 2020-07-06 3.527 412,783 +73,711 0.06% 1,455,999
2020-06-22 2020-06-18 3.934 339,072 +24,570 0.05% 1,334,072
2020-06-10 2020-06-08 4.315 314,502 -6,837 0.05% 1,357,002
2020-05-05 2020-04-29 3.876 321,339 +109,392 0.05% 1,245,502
2020-04-17 2020-04-15 3.803 211,947 +10,939 0.03% 806,001
2020-04-08 2020-04-06 3.627 201,008 +6,837 0.03% 729,122
2020-03-30 2020-03-26 3.876 194,171 -6,837 0.03% 752,602
2020-03-20 2020-03-18 3.847 201,008 -6,837 0.03% 773,222
2020-02-28 2020-02-26 4.695 207,845 +17,777 0.03% 975,842
2020-02-26 2020-02-24 4.827 190,068 +2,734 0.03% 917,398
2020-02-24 2020-02-20 4.476 187,334 +27,348 0.03% 838,442
2020-01-08 2020-01-06 5.470 159,986 -12,306 0.02% 875,162
2019-10-21 2019-10-17 5.558 172,292 -20,511 0.03% 957,599
2019-10-17 2019-10-15 5.031 192,803 -75,207 0.03% 970,079
2019-09-16 2019-09-12 4.548 268,010 +5,121 0.04% 1,218,891
2019-09-06 2019-09-04 4.473 262,889 -6,706 0.04% 1,176,001
2019-08-13 2019-08-09 4.071 269,595 +6,706 0.04% 1,097,459
2019-07-26 2019-07-24 4.593 262,889 +33,532 0.04% 1,207,361
2019-07-11 2019-07-09 4.309 229,357 +12,071 0.03% 988,380
2019-06-25 2019-06-21 4.205 217,286 +13,413 0.03% 913,681
2019-06-21 2019-06-19 4.369 203,873 +6,706 0.03% 890,720
2019-05-28 2019-05-24 5.144 197,167 +26,826 0.03% 1,014,302
2019-05-24 2019-05-22 5.762 170,341 +9,437 0.03% 981,474
2019-05-23 2019-05-21 5.714 160,904 +16,470 0.03% 919,480
2019-05-07 2019-05-03 6.141 144,434 +12,670 0.02% 886,923
2019-04-24 2019-04-18 6.393 131,764 -6,335 0.02% 842,400
2019-04-04 2019-04-02 6.362 138,099 -25,339 0.02% 878,542
2019-04-03 2019-04-01 6.362 163,438 -17,737 0.03% 1,039,740
2019-02-11 2019-02-04 6.520 181,175 -6,335 0.03% 1,181,177
2018-09-17 2018-09-13 6.551 187,510 -31,674 0.03% 1,228,399
2018-07-27 2018-07-25 6.630 219,184 -5,068 0.03% 1,453,198
2018-07-25 2018-07-23 6.614 224,252 -2,534 0.04% 1,483,260
2018-06-28 2018-06-26 6.693 226,786 +6,335 0.04% 1,517,920
2018-06-27 2018-06-25 6.756 220,451 +1,267 0.03% 1,489,439
2018-06-25 2018-06-21 6.883 219,184 -6,335 0.03% 1,508,558
2018-06-22 2018-06-20 6.551 225,519 +6,335 0.04% 1,477,400
2018-06-04 2018-05-31 7.246 219,184 -19,005 0.03% 1,588,138
2018-05-31 2018-05-29 7.852 238,189 +12,163 0.04% 1,870,223
2018-05-29 2018-05-25 7.802 226,026 -6,011 0.04% 1,763,441
2018-05-23 2018-05-18 7.419 232,037 +6,011 0.04% 1,721,559
2018-05-11 2018-05-09 7.702 226,026 -6,011 0.04% 1,740,881
2018-05-02 2018-04-27 7.286 232,037 -6,011 0.04% 1,690,679
2018-04-30 2018-04-26 7.203 238,048 -2,405 0.04% 1,714,677
2018-04-04 2018-03-29 6.654 240,453 -6,011 0.04% 1,600,000
2018-03-27 2018-03-23 6.538 246,464 -21,641 0.04% 1,611,298
2018-03-01 2018-02-27 7.053 268,105 -6,011 0.04% 1,891,039
2018-01-31 2018-01-29 7.270 274,116 -30,057 0.05% 1,992,717
2018-01-23 2018-01-19 7.286 304,173 +28,854 0.05% 2,216,280
2018-01-22 2018-01-18 7.087 275,319 -70,933 0.05% 1,951,082
2018-01-16 2018-01-12 6.920 346,252 -78,148 0.06% 2,396,158
2018-01-09 2018-01-05 6.887 424,400 -12,022 0.07% 2,922,843
2018-01-08 2018-01-04 6.837 436,422 -15,630 0.07% 2,983,859
2017-12-08 2017-12-06 6.338 452,052 +12,023 0.07% 2,865,122
2017-12-06 2017-12-04 6.588 440,029 -6,011 0.07% 2,898,720
2017-11-15 2017-11-13 6.454 446,040 -6,012 0.07% 2,878,958
2017-10-26 2017-10-24 6.754 452,052 -13,225 0.07% 3,053,122
2017-10-18 2017-10-16 6.854 465,277 -54,101 0.08% 3,188,883
2017-10-03 2017-09-28 6.588 519,378 -12,023 0.09% 3,421,437
2017-09-25 2017-09-21 6.538 531,401 -66,125 0.09% 3,474,119
2017-09-22 2017-09-20 6.305 597,526 -6,011 0.10% 3,767,262
2017-09-21 2017-09-19 6.055 603,537 -12,023 0.10% 3,654,560
2017-09-12 2017-09-08 5.939 615,560 -36,068 0.10% 3,655,682
2017-08-30 2017-08-28 5.540 651,628 +6,012 0.11% 3,609,722
2017-08-28 2017-08-24 5.406 645,616 +42,079 0.11% 3,490,498
2017-08-21 2017-08-17 5.772 603,537 -6,011 0.10% 3,483,880
2017-08-10 2017-08-08 5.822 609,548 +6,011 0.10% 3,548,998
2017-07-24 2017-07-20 6.039 603,537 -6,011 0.10% 3,644,520
2017-07-07 2017-07-05 5.822 609,548 +6,011 0.10% 3,548,998
2017-07-06 2017-07-04 5.772 603,537 +6,011 0.10% 3,483,880
2017-07-04 2017-06-30 5.972 597,526 -6,011 0.10% 3,568,462
2017-06-29 2017-06-27 6.072 603,537 -6,011 0.10% 3,664,600
2017-06-28 2017-06-26 5.989 609,548 -12,023 0.10% 3,650,398
2017-06-26 2017-06-22 5.889 621,571 +6,011 0.10% 3,660,360
2017-06-19 2017-06-15 6.022 615,560 -3,606 0.10% 3,706,882
2017-06-12 2017-06-08 6.039 619,166 -12,023 0.10% 3,738,897
2017-06-08 2017-06-06 6.089 631,189 -12,023 0.10% 3,842,999
2017-05-29 2017-05-25 5.889 643,212 -108,204 0.11% 3,787,801
2017-05-25 2017-05-23 5.922 751,416 +12,023 0.12% 4,450,002
2017-05-24 2017-05-22 6.979 739,393 -2,405 0.12% 5,160,548
2017-05-23 2017-05-19 6.873 741,798 +50,831 0.12% 5,098,491
2017-05-15 2017-05-11 6.820 690,967 +5,645 0.12% 4,712,402
2017-05-10 2017-05-08 6.802 685,322 +5,646 0.12% 4,661,763
2017-05-02 2017-04-27 6.643 679,676 +11,290 0.12% 4,514,997
2017-04-28 2017-04-26 6.607 668,386 +158,064 0.12% 4,416,319
2017-04-27 2017-04-25 6.466 510,322 +5,645 0.09% 3,299,601
2017-04-26 2017-04-24 6.430 504,677 +38,387 0.09% 3,245,222
2017-04-25 2017-04-21 6.643 466,290 +5,646 0.08% 3,097,502
2017-04-24 2017-04-20 6.607 460,644 +11,290 0.08% 3,043,677
2017-04-21 2017-04-19 6.661 449,354 +45,161 0.08% 2,992,959
2017-04-20 2017-04-18 6.749 404,193 +22,581 0.07% 2,727,960
2017-04-18 2017-04-12 6.944 381,612 +11,290 0.07% 2,649,918
2017-04-13 2017-04-11 6.944 370,322 +5,645 0.06% 2,571,520
2017-03-30 2017-03-28 7.174 364,677 +5,645 0.06% 2,616,301
2017-03-28 2017-03-24 7.139 359,032 +5,645 0.06% 2,563,082
2017-03-27 2017-03-23 7.210 353,387 +39,516 0.06% 2,547,823
2017-03-23 2017-03-21 7.422 313,871 +56,452 0.05% 2,329,644
2017-03-22 2017-03-20 7.617 257,419 -16,935 0.04% 1,960,800
2017-03-07 2017-03-03 7.351 274,354 -5,646 0.05% 2,016,897
2017-03-03 2017-03-01 7.405 280,000 +5,646 0.05% 2,073,283
2017-03-01 2017-02-27 7.245 274,354 +11,290 0.05% 1,987,737
2017-02-27 2017-02-23 7.422 263,064 +62,097 0.05% 1,952,539
2017-02-22 2017-02-20 7.670 200,967 +16,935 0.04% 1,541,477
2017-02-17 2017-02-15 7.759 184,032 +16,935 0.03% 1,427,880
2017-02-16 2017-02-14 7.830 167,097 -37,258 0.03% 1,308,324
2017-02-14 2017-02-10 7.670 204,355 +5,646 0.04% 1,567,464
2017-02-13 2017-02-09 7.599 198,709 +5,645 0.03% 1,510,077
2017-02-10 2017-02-08 7.546 193,064 +24,838 0.03% 1,456,918
2017-02-09 2017-02-07 7.458 168,226 +11,291 0.03% 1,254,583
2017-02-03 2017-02-01 7.582 156,935 +23,709 0.03% 1,189,838
2017-01-25 2017-01-23 7.599 133,226 +5,646 0.02% 1,012,443
2017-01-20 2017-01-18 8.078 127,580 -29,355 0.02% 1,030,556
2017-01-13 2017-01-11 7.599 156,935 +29,355 0.03% 1,192,618
2016-12-30 2016-12-28 7.458 127,580 +5,645 0.02% 951,457
2016-12-29 2016-12-23 7.564 121,935 +5,645 0.02% 922,318
2016-12-05 2016-12-01 8.414 116,290 +5,645 0.02% 978,499
2016-11-24 2016-11-22 8.733 110,645 -5,645 0.02% 966,280
2016-11-17 2016-11-15 8.450 116,290 -5,645 0.02% 982,619
2016-11-01 2016-10-28 7.971 121,935 -5,645 0.02% 971,998
2016-10-31 2016-10-27 8.326 127,580 +5,645 0.02% 1,062,196
2016-10-25 2016-10-20 8.733 121,935 -1,129 0.02% 1,064,877
2016-10-24 2016-10-19 8.219 123,064 -1,129 0.02% 1,011,517
2016-10-18 2016-10-14 8.025 124,193 -5,646 0.02% 996,597
2016-10-11 2016-10-06 7.971 129,839 -5,645 0.02% 1,035,004
2016-10-07 2016-10-05 7.883 135,484 -5,645 0.02% 1,068,003
2016-10-06 2016-10-04 7.741 141,129 -3,387 0.02% 1,092,501
2016-09-29 2016-09-27 7.298 144,516 +11,290 0.03% 1,054,721
2016-09-28 2016-09-26 7.369 133,226 +5,646 0.02% 981,763
2016-09-26 2016-09-22 7.741 127,580 -33,871 0.02% 987,616
2016-09-22 2016-09-20 7.582 161,451 +33,871 0.03% 1,224,077
2016-09-20 2016-09-15 7.582 127,580 +5,645 0.02% 967,277
2016-09-19 2016-09-14 7.529 121,935 +5,645 0.02% 917,998
2016-09-14 2016-09-12 7.830 116,290 -11,290 0.02% 910,519
2016-09-05 2016-09-01 8.078 127,580 -33,871 0.02% 1,030,556
2016-09-02 2016-08-31 7.777 161,451 -5,646 0.03% 1,255,537
2016-09-01 2016-08-30 7.475 167,097 +5,646 0.03% 1,249,124
2016-08-29 2016-08-25 7.174 161,451 +11,290 0.03% 1,158,297
2016-08-26 2016-08-24 7.351 150,161 +20,322 0.03% 1,103,900
2016-08-24 2016-08-22 7.599 129,839 +13,549 0.02% 986,704
2016-08-23 2016-08-19 8.007 116,290 +11,290 0.02% 931,119
2016-08-17 2016-08-15 8.786 105,000 -45,161 0.02% 922,561
2016-08-12 2016-08-10 8.432 150,161 -5,645 0.03% 1,266,159
2016-08-03 2016-07-29 7.777 155,806 +4,516 0.03% 1,211,638
2016-07-29 2016-07-27 7.759 151,290 +1,129 0.03% 1,173,839
2016-07-22 2016-07-20 8.202 150,161 -12,419 0.03% 1,231,579
2016-07-21 2016-07-19 8.060 162,580 -5,646 0.03% 1,310,397
2016-07-20 2016-07-18 8.007 168,226 -11,290 0.03% 1,346,964
2016-07-19 2016-07-15 7.918 179,516 +11,290 0.03% 1,421,461
2016-07-18 2016-07-14 7.883 168,226 -16,935 0.03% 1,326,103
2016-07-15 2016-07-13 8.042 185,161 -3,387 0.03% 1,489,120
2016-07-14 2016-07-12 7.830 188,548 -16,936 0.03% 1,476,279
2016-07-12 2016-07-08 7.458 205,484 -5,645 0.04% 1,532,443
2016-07-11 2016-07-07 7.405 211,129 +22,581 0.04% 1,563,322
2016-07-07 2016-07-05 7.723 188,548 -24,839 0.03% 1,456,239
2016-07-06 2016-07-04 7.582 213,387 -30,484 0.04% 1,617,842
2016-07-04 2016-06-29 7.227 243,871 -11,290 0.04% 1,762,563
2016-06-30 2016-06-28 6.909 255,161 -5,645 0.04% 1,762,801
2016-06-29 2016-06-27 7.015 260,806 -6,774 0.05% 1,829,520
2016-06-28 2016-06-24 7.086 267,580 -5,645 0.05% 1,895,998
2016-06-23 2016-06-21 6.661 273,225 +4,516 0.05% 1,819,837
2016-06-22 2016-06-20 6.643 268,709 +5,645 0.05% 1,784,998
2016-06-20 2016-06-16 6.448 263,064 +5,645 0.05% 1,696,239
2016-06-15 2016-06-13 6.643 257,419 +2,258 0.04% 1,710,000
2016-06-13 2016-06-08 7.227 255,161 +5,645 0.04% 1,844,161
2016-06-07 2016-06-03 7.263 249,516 -11,290 0.04% 1,812,202
2016-06-06 2016-06-02 7.192 260,806 -11,290 0.05% 1,875,720
2016-06-02 2016-05-31 7.103 272,096 -48,549 0.05% 1,932,817
2016-05-31 2016-05-27 6.395 320,645 +5,645 0.06% 2,050,482
2016-05-23 2016-05-19 6.395 315,000 -5,645 0.05% 2,014,383
2016-05-20 2016-05-18 6.430 320,645 +54,194 0.06% 2,061,842
2016-05-19 2016-05-17 7.556 266,451 +16,935 0.05% 2,013,210
2016-05-18 2016-05-16 7.424 249,516 +14,934 0.04% 1,852,345
2016-05-17 2016-05-13 7.461 234,582 +21,229 0.04% 1,750,319
2016-05-16 2016-05-12 7.518 213,353 -10,615 0.04% 1,603,980
2016-05-13 2016-05-11 7.386 223,968 +20,168 0.04% 1,654,243
2016-05-12 2016-05-10 7.367 203,800 +7,430 0.04% 1,501,441
2016-05-11 2016-05-09 7.537 196,370 -2,123 0.04% 1,480,002
2016-05-10 2016-05-06 7.593 198,493 +5,308 0.04% 1,507,223
2016-05-09 2016-05-05 7.669 193,185 +29,721 0.04% 1,481,478
2016-05-04 2016-04-29 8.140 163,464 +10,614 0.03% 1,330,556
2016-04-22 2016-04-20 8.724 152,850 +15,922 0.03% 1,333,441
2016-04-18 2016-04-14 9.082 136,928 -3,184 0.03% 1,243,560
2016-04-15 2016-04-13 9.006 140,112 -15,922 0.03% 1,261,916
2016-04-13 2016-04-11 8.196 156,034 -2,123 0.03% 1,278,898
2016-04-12 2016-04-08 8.272 158,157 -2,123 0.03% 1,308,218
2016-04-07 2016-04-05 7.537 160,280 -9,553 0.03% 1,207,999
2016-04-06 2016-04-01 7.574 169,833 +5,307 0.03% 1,286,398
2016-03-30 2016-03-24 7.688 164,526 -10,615 0.03% 1,264,800
2016-03-29 2016-03-23 7.895 175,141 +5,308 0.03% 1,382,704
2016-03-23 2016-03-21 8.385 169,833 +10,614 0.03% 1,423,998
2016-03-22 2016-03-18 8.290 159,219 -33,966 0.03% 1,320,003
2016-03-17 2016-03-15 6.953 193,185 +10,614 0.04% 1,343,158
2016-03-16 2016-03-14 7.085 182,571 +5,308 0.03% 1,293,442
2016-03-10 2016-03-08 7.141 177,263 -15,922 0.03% 1,265,857
2016-03-07 2016-03-03 7.047 193,185 +20,167 0.04% 1,361,358
2016-03-04 2016-03-02 7.254 173,018 +8,492 0.03% 1,255,103
2016-03-03 2016-03-01 6.972 164,526 -42,458 0.03% 1,147,000
2016-03-02 2016-02-29 6.745 206,984 +42,458 0.04% 1,396,198
2016-03-01 2016-02-26 7.009 164,526 +4,246 0.03% 1,153,200
2016-02-29 2016-02-25 6.783 160,280 -55,196 0.03% 1,087,199
2016-02-25 2016-02-23 7.386 215,476 +5,307 0.04% 1,591,521
2016-02-24 2016-02-22 6.896 210,169 +28,660 0.04% 1,449,363
2016-02-23 2016-02-19 6.915 181,509 +10,614 0.03% 1,255,138
2016-02-22 2016-02-18 6.745 170,895 -5,307 0.03% 1,152,762
2016-02-19 2016-02-17 6.369 176,202 +36,090 0.03% 1,122,160
2016-02-18 2016-02-16 6.576 140,112 +26,536 0.03% 921,357
2016-02-17 2016-02-15 6.142 113,576 -8,492 0.02% 697,640
2016-02-16 2016-02-12 5.916 122,068 -15,921 0.02% 722,202
2016-02-12 2016-02-05 6.877 137,989 +5,307 0.03% 948,997
2016-02-04 2016-02-02 7.348 132,682 +25,475 0.02% 974,998
2016-02-03 2016-02-01 7.650 107,207 +8,491 0.02% 820,118
2016-01-28 2016-01-26 10.627 98,716 +16,984 0.02% 1,049,045
2016-01-22 2016-01-20 11.870 81,732 +8,491 0.01% 970,197
2016-01-11 2016-01-07 14.188 73,241 +5,308 0.01% 1,039,146
2015-12-21 2015-12-17 16.110 67,933 -5,308 0.01% 1,094,395
2015-12-14 2015-12-10 15.187 73,241 +5,308 0.01% 1,112,286
2015-12-04 2015-12-02 17.109 67,933 -5,308 0.01% 1,162,235
2015-10-26 2015-10-22 16.411 73,241 +5,308 0.01% 1,201,987
2015-10-13 2015-10-09 16.901 67,933 -10,615 0.01% 1,148,155
2015-09-25 2015-09-23 15.978 78,548 +5,307 0.01% 1,255,042
2015-09-24 2015-09-22 16.600 73,241 -5,307 0.01% 1,215,787
2015-09-22 2015-09-18 16.279 78,548 -5,307 0.01% 1,278,722
2015-09-14 2015-09-10 15.337 83,855 -5,307 0.02% 1,286,118
2015-09-01 2015-08-28 14.245 89,162 -10,615 0.02% 1,270,074
2015-08-31 2015-08-27 13.887 99,777 +10,615 0.02% 1,385,560
2015-08-28 2015-08-26 13.246 89,162 -3,185 0.02% 1,181,034
2015-08-27 2015-08-25 12.492 92,347 +3,185 0.02% 1,153,622
2015-08-25 2015-08-21 14.000 89,162 +5,307 0.02% 1,248,234
2015-08-24 2015-08-20 14.810 83,855 +10,614 0.02% 1,241,878
2015-08-11 2015-08-07 16.864 73,241 +10,615 0.01% 1,235,107
2015-08-03 2015-07-30 20.048 62,626 -6,369 0.01% 1,255,520
2015-07-31 2015-07-29 18.748 68,995 +5,308 0.01% 1,293,505
2015-07-07 2015-07-03 20.349 63,687 +2,122 0.01% 1,295,991
2015-07-02 2015-06-29 22.045 61,565 +1,062 0.01% 1,357,210
2015-06-30 2015-06-26 23.402 60,503 -1,062 0.01% 1,415,878
2015-06-23 2015-06-19 21.894 61,565 -4,245 0.01% 1,347,930
2015-06-19 2015-06-17 21.291 65,810 -3,185 0.01% 1,401,192
2015-06-11 2015-06-09 20.726 68,995 +1,062 0.01% 1,430,005
2015-06-10 2015-06-08 21.518 67,933 +3,184 0.01% 1,461,754
2015-06-09 2015-06-05 22.083 64,749 +1,062 0.01% 1,429,842
2015-06-08 2015-06-04 22.422 63,687 +5,307 0.01% 1,427,990
2015-06-04 2015-06-02 22.460 58,380 -3,185 0.01% 1,311,196
2015-06-01 2015-05-28 22.648 61,565 -3,184 0.01% 1,394,330
2015-05-27 2015-05-22 21.555 64,749 +3,184 0.01% 1,395,682
2015-05-22 2015-05-20 23.364 61,565 -1,061 0.01% 1,438,411
2015-05-20 2015-05-18 23.791 62,626 +4,344 0.01% 1,489,911
2015-05-14 2015-05-12 22.599 58,282 -5,204 0.01% 1,317,125
2015-05-13 2015-05-11 23.176 63,486 -2,081 0.01% 1,471,331
2015-05-08 2015-05-06 21.946 65,567 +7,285 0.01% 1,438,920
2015-05-06 2015-05-04 23.214 58,282 -2,081 0.01% 1,352,965
2015-05-05 2015-04-30 23.560 60,363 +3,122 0.01% 1,422,153
2015-05-04 2015-04-29 23.291 57,241 +2,081 0.01% 1,333,199
2015-04-21 2015-04-17 21.139 55,160 +1,041 0.01% 1,166,009
2015-04-02 2015-03-31 18.026 54,119 -52,037 0.01% 975,523
2015-04-01 2015-03-30 17.353 106,156 -27,060 0.02% 1,842,118
2015-03-30 2015-03-26 16.238 133,216 -1,040 0.03% 2,163,208
2015-03-27 2015-03-25 16.373 134,256 -5,204 0.03% 2,198,156
2015-03-17 2015-03-13 14.701 139,460 +21,856 0.03% 2,050,200
2015-03-05 2015-03-03 14.951 117,604 -3,123 0.02% 1,758,275
2015-03-03 2015-02-27 14.778 120,727 -1,040 0.02% 1,784,086
2015-02-10 2015-02-06 13.164 121,767 +1,040 0.02% 1,602,896
2015-01-29 2015-01-27 14.336 120,727 +3,123 0.02% 1,730,726
2015-01-14 2015-01-12 13.971 117,604 +3,122 0.02% 1,643,015
2014-12-23 2014-12-19 14.278 114,482 -1,041 0.02% 1,634,599
2014-12-22 2014-12-18 14.105 115,523 +2,082 0.02% 1,629,482
2014-12-10 2014-12-08 15.008 113,441 +1,040 0.02% 1,702,575
2014-12-03 2014-12-01 15.124 112,401 +57,241 0.02% 1,699,926
2014-11-26 2014-11-24 16.008 55,160 -5,203 0.01% 882,987
2014-11-03 2014-10-30 15.489 60,363 -2,082 0.01% 934,956
2014-10-30 2014-10-28 15.066 62,445 -11,448 0.01% 940,803
2014-10-24 2014-10-22 14.759 73,893 -2,081 0.01% 1,090,560
2014-10-23 2014-10-21 14.605 75,974 -2,082 0.02% 1,109,593
2014-10-13 2014-10-09 13.567 78,056 +2,082 0.02% 1,059,000
2014-10-09 2014-10-07 13.740 75,974 +2,081 0.02% 1,043,893
2014-09-08 2014-09-04 14.778 73,893 -47,874 0.01% 1,091,980
2014-09-05 2014-09-03 13.952 121,767 -26,019 0.02% 1,698,836
2014-09-04 2014-09-02 13.817 147,786 -6,244 0.03% 2,041,960
2014-08-25 2014-08-21 12.260 154,030 +3,122 0.03% 1,888,474
2014-08-22 2014-08-20 12.453 150,908 -2,082 0.03% 1,879,197
2014-08-21 2014-08-19 12.453 152,990 -4,163 0.03% 1,905,124
2014-08-12 2014-08-08 12.529 157,153 -10,407 0.03% 1,969,044
2014-08-06 2014-08-04 12.011 167,560 +3,122 0.03% 2,012,498
2014-06-18 2014-06-16 11.761 164,438 -11,448 0.03% 1,933,921
2014-06-16 2014-06-12 11.280 175,886 +52,037 0.04% 1,984,059
2014-06-13 2014-06-11 11.492 123,849 -5,204 0.03% 1,423,242
2014-05-28 2014-05-26 11.050 129,053 -15,611 0.03% 1,426,005
2014-05-27 2014-05-23 10.723 144,664 -48,915 0.03% 1,551,243
2014-05-21 2014-05-19 11.317 193,579 +10,201 0.04% 2,190,665
2014-05-13 2014-05-09 10.159 183,378 +5,011 0.04% 1,862,943
2014-04-29 2014-04-25 11.776 178,367 -7,015 0.04% 2,100,396
2014-04-25 2014-04-23 11.836 185,382 -10,020 0.04% 2,194,103
2014-04-08 2014-04-04 11.257 195,402 -5,011 0.04% 2,199,595
2014-04-03 2014-04-01 10.878 200,413 -5,010 0.04% 2,180,003
2014-04-02 2014-03-31 11.017 205,423 -8,017 0.04% 2,263,199
2014-04-01 2014-03-28 10.818 213,440 -39,080 0.05% 2,308,925
2014-03-31 2014-03-27 9.780 252,520 -1,002 0.05% 2,469,599
2014-03-19 2014-03-17 8.463 253,522 +5,010 0.05% 2,145,439
2014-03-13 2014-03-11 9.101 248,512 -5,010 0.05% 2,261,762
2014-03-05 2014-03-03 9.161 253,522 -5,010 0.05% 2,322,539
2014-02-28 2014-02-26 8.602 258,532 +30,061 0.06% 2,223,956
2014-02-24 2014-02-20 8.962 228,471 -8,016 0.05% 2,047,444
2014-02-07 2014-02-05 9.001 236,487 +15,031 0.05% 2,128,720
2014-01-15 2014-01-13 9.021 221,456 -5,010 0.05% 1,997,839
2013-12-20 2013-12-18 9.221 226,466 +10,020 0.05% 2,088,236
2013-12-09 2013-12-05 10.099 216,446 -10,020 0.05% 2,185,922
2013-12-03 2013-11-29 9.680 226,466 +5,010 0.05% 2,192,196
2013-11-29 2013-11-27 9.600 221,456 -15,031 0.05% 2,126,019
2013-11-28 2013-11-26 9.401 236,487 +14,029 0.05% 2,223,120
2013-11-26 2013-11-22 9.301 222,458 +5,010 0.05% 2,069,039
2013-11-25 2013-11-21 9.361 217,448 +15,031 0.05% 2,035,462
2013-11-21 2013-11-19 9.620 202,417 +10,021 0.04% 1,947,281
2013-11-19 2013-11-15 9.580 192,396 +20,041 0.04% 1,843,198
2013-11-18 2013-11-14 9.680 172,355 -10,021 0.04% 1,668,400
2013-11-13 2013-11-11 9.820 182,376 -25,051 0.04% 1,790,884
2013-11-12 2013-11-08 9.999 207,427 -10,021 0.04% 2,074,138
2013-11-07 2013-11-05 9.979 217,448 -5,010 0.05% 2,170,002
2013-11-01 2013-10-30 9.660 222,458 -3,006 0.05% 2,148,959
2013-10-28 2013-10-24 9.800 225,464 -20,042 0.05% 2,209,497
2013-10-18 2013-10-16 8.842 245,506 +13,027 0.05% 2,170,703
2013-10-17 2013-10-15 9.101 232,479 -5,010 0.05% 2,115,842
2013-10-16 2013-10-11 8.862 237,489 +5,010 0.05% 2,104,559
2013-10-15 2013-10-10 8.782 232,479 +20,041 0.05% 2,041,602
2013-10-08 2013-10-04 9.460 212,438 +5,011 0.05% 2,009,765
2013-09-26 2013-09-24 9.480 207,427 +10,020 0.04% 1,966,498
2013-09-18 2013-09-16 9.480 197,407 +15,031 0.04% 1,871,504
2013-09-13 2013-09-11 9.441 182,376 -4,008 0.04% 1,721,724
2013-09-11 2013-09-09 9.381 186,384 +10,021 0.04% 1,748,401
2013-09-06 2013-09-04 9.580 176,363 +3,006 0.04% 1,689,598
2013-09-05 2013-09-03 9.680 173,357 +5,010 0.04% 1,678,100
2013-08-30 2013-08-28 9.161 168,347 +26,054 0.04% 1,542,243
2013-08-29 2013-08-27 9.361 142,293 +10,021 0.03% 1,331,960
2013-08-28 2013-08-26 9.421 132,272 +10,020 0.03% 1,246,076
2013-08-27 2013-08-23 9.740 122,252 +5,011 0.03% 1,190,722
2013-08-19 2013-08-15 10.578 117,241 -5,011 0.03% 1,240,195
2013-08-07 2013-08-05 10.798 122,252 -5,010 0.03% 1,320,042
2013-08-06 2013-08-02 10.678 127,262 -8,017 0.03% 1,358,899
2013-07-29 2013-07-25 10.019 135,279 +3,007 0.03% 1,355,404
2013-07-10 2013-07-08 9.560 132,272 -2,005 0.03% 1,264,556
2013-06-17 2013-06-13 9.520 134,277 -7,014 0.03% 1,278,364
2013-06-10 2013-06-06 9.620 141,291 -8,016 0.03% 1,359,240
2013-06-06 2013-06-04 9.560 149,307 +10,020 0.03% 1,427,415
2013-06-03 2013-05-30 10.359 139,287 +7,015 0.03% 1,442,822
2013-05-31 2013-05-29 10.279 132,272 -20,042 0.03% 1,359,596
2013-05-24 2013-05-22 9.959 152,314 -5,010 0.03% 1,516,963
2013-05-21 2013-05-16 10.299 157,324 -4,826 0.03% 1,620,220
2013-05-20 2013-05-15 10.236 162,150 -9,652 0.04% 1,659,841
2013-05-15 2013-05-13 9.490 171,802 -2,895 0.04% 1,630,483
2013-05-10 2013-05-08 9.366 174,697 +6,756 0.04% 1,636,238
2013-04-26 2013-04-24 9.055 167,941 -4,826 0.04% 1,520,760
2013-04-23 2013-04-19 8.952 172,767 +4,826 0.04% 1,546,561
2013-04-22 2013-04-18 8.869 167,941 +2,896 0.04% 1,489,440
2013-04-19 2013-04-17 9.221 165,045 +4,825 0.04% 1,521,896
2013-04-17 2013-04-15 9.677 160,220 -3,860 0.04% 1,550,444
2013-04-16 2013-04-12 9.677 164,080 -4,826 0.04% 1,587,798
2013-04-03 2013-03-28 9.221 168,906 +12,547 0.04% 1,557,499
2013-04-02 2013-03-27 9.449 156,359 +4,826 0.03% 1,477,442
2013-03-28 2013-03-26 9.677 151,533 +9,652 0.03% 1,466,381
2013-03-26 2013-03-22 10.112 141,881 -29,921 0.03% 1,434,718
2013-03-22 2013-03-20 8.599 171,802 +4,826 0.04% 1,477,403
2013-03-21 2013-03-19 8.309 166,976 +10,617 0.04% 1,387,462
2013-03-19 2013-03-15 8.786 156,359 +14,478 0.03% 1,373,762
2013-03-14 2013-03-12 9.490 141,881 -965 0.03% 1,346,519
2013-03-08 2013-03-06 10.464 142,846 -24,130 0.03% 1,494,797
2013-03-07 2013-03-05 9.926 166,976 -11,582 0.04% 1,657,342
2013-03-06 2013-03-04 9.138 178,558 -3,861 0.04% 1,631,701
2013-02-19 2013-02-15 8.869 182,419 -4,826 0.04% 1,617,843
2013-02-18 2013-02-14 8.682 187,245 +3,861 0.04% 1,625,724
2013-02-07 2013-02-05 8.537 183,384 +14,478 0.04% 1,565,602
2013-01-22 2013-01-18 8.765 168,906 -9,652 0.04% 1,480,499
2013-01-21 2013-01-17 8.662 178,558 -965 0.04% 1,546,601
2013-01-18 2013-01-16 8.662 179,523 -9,652 0.04% 1,554,959
2013-01-16 2013-01-14 8.413 189,175 -26,060 0.04% 1,591,521
2013-01-07 2013-01-03 7.978 215,235 +4,826 0.05% 1,717,103
2013-01-04 2013-01-02 7.999 210,409 -9,652 0.05% 1,682,962
2012-12-14 2012-12-12 7.563 220,061 +4,826 0.05% 1,664,403
2012-12-12 2012-12-10 7.812 215,235 +26,060 0.05% 1,681,423
2012-12-11 2012-12-07 7.895 189,175 -4,826 0.04% 1,493,521
2012-12-10 2012-12-06 7.936 194,001 -34,746 0.04% 1,539,662
2012-11-29 2012-11-27 7.315 228,747 -9,652 0.05% 1,673,219
2012-11-26 2012-11-22 7.335 238,399 -4,826 0.05% 1,748,760
2012-11-23 2012-11-21 7.439 243,225 -4,826 0.05% 1,809,361
2012-11-21 2012-11-19 7.045 248,051 -28,955 0.06% 1,747,602
2012-11-15 2012-11-13 6.548 277,006 -2,896 0.06% 1,813,840
2012-11-08 2012-11-06 6.735 279,902 -72,388 0.06% 1,885,003
2012-11-07 2012-11-05 6.237 352,290 -4,826 0.08% 2,197,300
2012-11-05 2012-11-01 5.947 357,116 +4,826 0.08% 2,123,801
2012-11-02 2012-10-31 5.885 352,290 +9,652 0.08% 2,073,200
2012-10-30 2012-10-26 5.926 342,638 +35,711 0.08% 2,030,599
2012-10-22 2012-10-18 6.175 306,927 -4,825 0.07% 1,895,283
2012-10-15 2012-10-11 6.051 311,752 -9,652 0.07% 1,886,317
2012-10-11 2012-10-09 6.092 321,404 -4,826 0.07% 1,958,038
2012-10-04 2012-09-28 5.802 326,230 +4,826 0.07% 1,892,799
2012-09-19 2012-09-17 6.030 321,404 +4,826 0.07% 1,938,059
2012-09-07 2012-09-05 5.553 316,578 +12,547 0.07% 1,758,078
2012-09-04 2012-08-31 5.740 304,031 +17,373 0.07% 1,745,100
2012-09-03 2012-08-30 5.926 286,658 +9,652 0.06% 1,698,841
2012-08-28 2012-08-24 6.216 277,006 +15,443 0.06% 1,722,000
2012-08-03 2012-08-01 6.817 261,563 -4,826 0.06% 1,783,179
2012-07-25 2012-07-23 6.797 266,389 -4,826 0.06% 1,810,559
2012-07-24 2012-07-20 6.942 271,215 -19,304 0.06% 1,882,700
2012-07-23 2012-07-19 6.714 290,519 -4,825 0.06% 1,950,483
2012-07-19 2012-07-17 6.403 295,344 +4,825 0.07% 1,891,077
2012-06-22 2012-06-20 5.885 290,519 +24,130 0.06% 1,709,683
2012-06-07 2012-06-05 5.864 266,389 +4,826 0.06% 1,562,159
2012-05-24 2012-05-22 6.216 261,563 -4,826 0.06% 1,625,999
2012-05-23 2012-05-21 6.113 266,389 -5,791 0.06% 1,628,399
2012-05-22 2012-05-18 5.968 272,180 -5,791 0.06% 1,624,319
2012-05-21 2012-05-17 6.585 277,971 +14,477 0.06% 1,830,434
2012-05-18 2012-05-16 6.302 263,494 +13,088 0.06% 1,660,413
2012-05-17 2012-05-15 6.214 250,406 +4,586 0.06% 1,556,099
2012-05-09 2012-05-07 6.672 245,820 +10,090 0.06% 1,640,160
2012-05-04 2012-05-02 7.348 235,730 +10,089 0.06% 1,732,178
2012-04-30 2012-04-26 7.196 225,641 +4,586 0.05% 1,623,602
2012-04-20 2012-04-18 7.523 221,055 +13,759 0.05% 1,662,904
2012-03-30 2012-03-28 7.762 207,296 -29,352 0.05% 1,609,121
2012-03-28 2012-03-26 7.501 236,648 -13,758 0.06% 1,775,043
2012-03-23 2012-03-21 7.239 250,406 +9,172 0.06% 1,812,719
2012-03-19 2012-03-15 7.762 241,234 -7,338 0.06% 1,872,562
2012-03-15 2012-03-13 7.719 248,572 -4,586 0.06% 1,918,683
2012-03-06 2012-03-02 7.130 253,158 +2,752 0.06% 1,805,041
2012-03-05 2012-03-01 7.021 250,406 +1,834 0.06% 1,758,119
2012-03-02 2012-02-29 7.348 248,572 -11,007 0.06% 1,826,542
2012-03-01 2012-02-28 7.348 259,579 +15,594 0.06% 1,907,423
2012-02-27 2012-02-23 7.370 243,985 +5,503 0.06% 1,798,157
2012-02-24 2012-02-22 7.283 238,482 +3,669 0.06% 1,736,800
2012-02-17 2012-02-15 7.653 234,813 -4,586 0.06% 1,797,119
2012-02-13 2012-02-09 6.868 239,399 -9,173 0.06% 1,644,298
2012-01-31 2012-01-27 6.563 248,572 -34,855 0.06% 1,631,422
2012-01-20 2012-01-18 5.996 283,427 -11,007 0.07% 1,699,502
2012-01-16 2012-01-12 5.189 294,434 -4,586 0.07% 1,527,962
2012-01-12 2012-01-10 5.059 299,020 +4,586 0.07% 1,512,641
2011-12-30 2011-12-28 5.299 294,434 -18,344 0.07% 1,560,062
2011-12-29 2011-12-23 5.342 312,778 +22,931 0.07% 1,670,898
2011-11-21 2011-11-17 5.887 289,847 +4,586 0.07% 1,706,398
2011-11-11 2011-11-09 6.105 285,261 +4,586 0.07% 1,741,599
2011-11-02 2011-10-31 6.411 280,675 -4,586 0.07% 1,799,280
2011-10-31 2011-10-27 6.476 285,261 +30,269 0.07% 1,847,339
2011-10-25 2011-10-21 5.451 254,992 -4,587 0.06% 1,389,998
2011-10-21 2011-10-19 5.189 259,579 +4,587 0.06% 1,347,082
2011-10-18 2011-10-14 5.342 254,992 -4,587 0.06% 1,362,198
2011-09-27 2011-09-23 4.862 259,579 +4,587 0.06% 1,262,182
2011-09-02 2011-08-31 6.672 254,992 -9,173 0.06% 1,701,358
2011-08-26 2011-08-24 6.214 264,165 -4,586 0.06% 1,641,602
2011-08-19 2011-08-17 5.735 268,751 +4,586 0.06% 1,541,180
2011-08-18 2011-08-16 6.083 264,165 +5,504 0.06% 1,607,042
2011-08-15 2011-08-11 6.171 258,661 +8,255 0.06% 1,596,118
2011-08-11 2011-08-09 6.302 250,406 +11,007 0.06% 1,577,939
2011-08-10 2011-08-08 6.716 239,399 +20,179 0.06% 1,607,758
2011-08-09 2011-08-05 6.759 219,220 +9,172 0.05% 1,481,800
2011-08-08 2011-08-04 7.544 210,048 +9,173 0.05% 1,584,683
2011-08-03 2011-08-01 7.784 200,875 +9,172 0.05% 1,563,658
2011-08-02 2011-07-29 8.068 191,703 +14,676 0.04% 1,546,601
2011-08-01 2011-07-28 8.111 177,027 +4,586 0.04% 1,435,920
2011-07-29 2011-07-27 8.286 172,441 +11,007 0.04% 1,428,801
2011-07-28 2011-07-26 8.373 161,434 +4,586 0.04% 1,351,680
2011-07-26 2011-07-22 8.111 156,848 +9,173 0.04% 1,272,242
2011-07-25 2011-07-21 7.850 147,675 +4,586 0.03% 1,159,197
2011-07-22 2011-07-20 7.871 143,089 +6,420 0.03% 1,126,318
2011-07-20 2011-07-18 7.871 136,669 +4,587 0.03% 1,075,784
2011-07-19 2011-07-15 7.850 132,082 +4,586 0.03% 1,036,797
2011-07-14 2011-07-12 7.762 127,496 +6,421 0.03% 989,679
2011-07-13 2011-07-11 7.871 121,075 +11,924 0.03% 953,036
2011-07-12 2011-07-08 8.133 109,151 +8,255 0.03% 887,737
2011-07-06 2011-07-04 8.308 100,896 +4,586 0.02% 838,198
2011-06-30 2011-06-28 7.959 96,310 +32,103 0.02% 766,500
2011-06-29 2011-06-27 7.893 64,207 +4,586 0.02% 506,802
2011-06-22 2011-06-20 8.068 59,621 +13,759 0.01% 481,004
2011-06-21 2011-06-17 8.351 45,862 +4,586 0.01% 383,001
2011-06-14 2011-06-10 8.809 41,276 -22,013 0.01% 363,602
2011-06-08 2011-06-03 8.896 63,289 +18,344 0.01% 563,036
2011-06-07 2011-06-02 9.005 44,945 +22,014 0.01% 404,743
2011-06-03 2011-06-01 9.114 22,931 +9,172 0.01% 209,000
2011-05-18 2011-05-16 9.267 13,759 +9,173 0.00% 127,504
2011-05-05 2011-05-03 9.012 4,586 +4,586 0.00% 41,329
2010-07-27 2010-07-23 12.733 0 -1,784
2010-07-14 2010-07-12 12.061 1,784 -4,461 0.00% 21,517
2010-06-04 2010-06-02 10.828 6,245 -4,461 0.00% 67,620
2010-05-25 2010-05-20 10.066 10,706 +8,922 0.00% 107,763
2010-05-04 2010-04-30 11.826 1,784 +39 0.00% 21,098
2010-01-13 2010-01-11 15.654 1,745 +1,745 0.00% 27,316
2009-12-04 2009-12-02 18.794 0 -2,618
2009-10-16 2009-10-14 17.212 2,618 -1,745 0.00% 45,062
2009-09-09 2009-09-07 17.602 4,363 -1,745 0.00% 76,797
2009-08-07 2009-08-05 16.846 6,108 +1,745 0.00% 102,893
2009-08-06 2009-08-04 18.381 4,363 +1,745 0.00% 80,197
2009-07-24 2009-07-22 16.823 2,618 +2,618 0.00% 44,042
2009-07-16 2009-07-14 16.273 0 -1,745
2009-07-08 2009-07-06 14.347 1,745 +1,745 0.00% 25,036
2007-06-26 2007-06-22 11.593 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top