History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 144,000 | +0 | 0.01% | 1,902,240 |
| 2025-10-13 | 2025-10-09 | 13.500 | 144,000 | +0 | 0.01% | 1,944,000 |
| 2025-10-10 | 2025-10-08 | 13.350 | 144,000 | +10,000 | 0.01% | 1,922,400 |
| 2025-10-09 | 2025-10-06 | 13.550 | 134,000 | +6,000 | 0.01% | 1,815,700 |
| 2025-10-08 | 2025-10-03 | 13.500 | 128,000 | +20,000 | 0.01% | 1,728,000 |
| 2025-10-06 | 2025-10-02 | 13.260 | 108,000 | +4,000 | 0.01% | 1,432,080 |
| 2025-10-03 | 2025-09-30 | 12.680 | 104,000 | -8,000 | 0.01% | 1,318,720 |
| 2025-10-02 | 2025-09-29 | 12.300 | 112,000 | -10,000 | 0.01% | 1,377,600 |
| 2025-09-29 | 2025-09-25 | 12.290 | 122,000 | +20,000 | 0.01% | 1,499,380 |
| 2025-09-26 | 2025-09-24 | 12.230 | 102,000 | +4,000 | 0.01% | 1,247,460 |
| 2025-09-25 | 2025-09-23 | 12.370 | 98,000 | +10,000 | 0.01% | 1,212,260 |
| 2025-09-24 | 2025-09-22 | 11.590 | 88,000 | -2,000 | 0.01% | 1,019,920 |
| 2025-09-23 | 2025-09-19 | 11.200 | 90,000 | +2,000 | 0.01% | 1,008,000 |
| 2025-09-18 | 2025-09-16 | 11.210 | 88,000 | -14,000 | 0.01% | 986,480 |
| 2025-09-17 | 2025-09-15 | 10.800 | 102,000 | +14,000 | 0.01% | 1,101,600 |
| 2025-09-15 | 2025-09-11 | 11.040 | 88,000 | +10,000 | 0.01% | 971,520 |
| 2025-09-02 | 2025-08-29 | 11.560 | 78,000 | -8,000 | 0.01% | 901,680 |
| 2025-08-29 | 2025-08-27 | 10.300 | 86,000 | -8,000 | 0.01% | 885,800 |
| 2025-08-28 | 2025-08-26 | 9.580 | 94,000 | -14,000 | 0.01% | 900,520 |
| 2025-08-27 | 2025-08-25 | 8.600 | 108,000 | +6,000 | 0.01% | 928,800 |
| 2025-08-26 | 2025-08-22 | 8.970 | 102,000 | +8,000 | 0.01% | 914,940 |
| 2025-08-25 | 2025-08-21 | 8.840 | 94,000 | -12,000 | 0.01% | 830,960 |
| 2025-08-20 | 2025-08-18 | 9.110 | 106,000 | +16,000 | 0.01% | 965,660 |
| 2025-08-04 | 2025-07-31 | 8.520 | 90,000 | -8,000 | 0.01% | 766,800 |
| 2025-08-01 | 2025-07-30 | 8.490 | 98,000 | +8,000 | 0.01% | 832,020 |
| 2025-07-30 | 2025-07-28 | 9.040 | 90,000 | -6,000 | 0.01% | 813,600 |
| 2025-07-28 | 2025-07-24 | 9.280 | 96,000 | -20,000 | 0.01% | 890,880 |
| 2025-07-25 | 2025-07-23 | 9.300 | 116,000 | -8,000 | 0.01% | 1,078,800 |
| 2025-07-23 | 2025-07-21 | 9.490 | 124,000 | +8,000 | 0.01% | 1,176,760 |
| 2025-07-22 | 2025-07-18 | 9.400 | 116,000 | -8,000 | 0.01% | 1,090,400 |
| 2025-07-18 | 2025-07-16 | 9.560 | 124,000 | +12,000 | 0.01% | 1,185,440 |
| 2025-07-17 | 2025-07-15 | 9.230 | 112,000 | -16,000 | 0.01% | 1,033,760 |
| 2025-07-16 | 2025-07-14 | 8.780 | 128,000 | +10,000 | 0.01% | 1,123,840 |
| 2025-07-11 | 2025-07-09 | 8.550 | 118,000 | -10,000 | 0.01% | 1,008,900 |
| 2025-07-10 | 2025-07-08 | 8.760 | 128,000 | -12,000 | 0.01% | 1,121,280 |
| 2025-07-07 | 2025-07-03 | 8.650 | 140,000 | +8,000 | 0.01% | 1,211,000 |
| 2025-07-04 | 2025-07-02 | 8.390 | 132,000 | -4,000 | 0.01% | 1,107,480 |
| 2025-07-03 | 2025-06-30 | 8.340 | 136,000 | +8,000 | 0.01% | 1,134,240 |
| 2025-07-02 | 2025-06-27 | 8.260 | 128,000 | +24,000 | 0.01% | 1,057,280 |
| 2025-06-30 | 2025-06-26 | 7.880 | 104,000 | -10,000 | 0.01% | 819,520 |
| 2025-06-09 | 2025-06-05 | 7.580 | 114,000 | +4,000 | 0.01% | 864,120 |
| 2025-05-20 | 2025-05-16 | 8.659 | 110,000 | +5,067 | 0.01% | 952,471 |
| 2025-04-22 | 2025-04-16 | 7.715 | 104,933 | -9,540 | 0.01% | 809,597 |
| 2025-04-08 | 2025-04-03 | 8.491 | 114,473 | -9,539 | 0.01% | 972,002 |
| 2025-04-07 | 2025-04-02 | 8.952 | 124,012 | +9,539 | 0.01% | 1,110,199 |
| 2025-03-12 | 2025-03-10 | 8.376 | 114,473 | -3,815 | 0.01% | 958,802 |
| 2025-03-11 | 2025-03-07 | 8.523 | 118,288 | +3,815 | 0.01% | 1,008,116 |
| 2025-03-07 | 2025-03-05 | 8.072 | 114,473 | -11,447 | 0.01% | 924,002 |
| 2025-03-04 | 2025-02-28 | 7.736 | 125,920 | +11,447 | 0.01% | 974,160 |
| 2025-03-03 | 2025-02-27 | 8.428 | 114,473 | -9,539 | 0.01% | 964,802 |
| 2025-02-28 | 2025-02-26 | 8.491 | 124,012 | -32,434 | 0.01% | 1,052,999 |
| 2025-02-27 | 2025-02-25 | 8.386 | 156,446 | -13,355 | 0.02% | 1,311,999 |
| 2025-02-25 | 2025-02-21 | 9.456 | 169,801 | -5,724 | 0.02% | 1,605,558 |
| 2025-02-24 | 2025-02-20 | 8.806 | 175,525 | -7,631 | 0.02% | 1,545,601 |
| 2025-02-21 | 2025-02-19 | 8.868 | 183,156 | +20,986 | 0.02% | 1,624,317 |
| 2025-02-11 | 2025-02-07 | 8.460 | 162,170 | -30,526 | 0.02% | 1,371,903 |
| 2025-02-10 | 2025-02-06 | 8.910 | 192,696 | +13,355 | 0.02% | 1,717,002 |
| 2025-02-07 | 2025-02-05 | 8.680 | 179,341 | -3,815 | 0.02% | 1,556,643 |
| 2025-02-06 | 2025-02-04 | 8.627 | 183,156 | -41,974 | 0.02% | 1,580,157 |
| 2025-02-05 | 2025-02-03 | 8.302 | 225,130 | +15,263 | 0.02% | 1,869,123 |
| 2025-02-04 | 2025-01-28 | 8.040 | 209,867 | +11,448 | 0.02% | 1,687,403 |
| 2025-01-23 | 2025-01-21 | 8.124 | 198,419 | +5,723 | 0.02% | 1,611,997 |
| 2025-01-22 | 2025-01-20 | 7.904 | 192,696 | +9,540 | 0.02% | 1,523,082 |
| 2024-12-06 | 2024-12-04 | 7.181 | 183,156 | -66,776 | 0.02% | 1,315,197 |
| 2024-11-27 | 2024-11-25 | 7.118 | 249,932 | -3,816 | 0.03% | 1,778,979 |
| 2024-11-25 | 2024-11-21 | 7.317 | 253,748 | +3,816 | 0.03% | 1,856,681 |
| 2024-11-08 | 2024-11-06 | 6.258 | 249,932 | +38,157 | 0.03% | 1,564,139 |
| 2024-11-07 | 2024-11-05 | 6.457 | 211,775 | -1,907 | 0.02% | 1,367,523 |
| 2024-10-30 | 2024-10-28 | 6.143 | 213,682 | -3,816 | 0.02% | 1,312,637 |
| 2024-10-28 | 2024-10-24 | 5.724 | 217,498 | +3,816 | 0.02% | 1,244,879 |
| 2024-10-25 | 2024-10-23 | 5.933 | 213,682 | -47,697 | 0.02% | 1,267,837 |
| 2024-10-15 | 2024-10-10 | 6.552 | 261,379 | -3,816 | 0.03% | 1,712,497 |
| 2024-10-14 | 2024-10-09 | 6.300 | 265,195 | -5,724 | 0.03% | 1,670,779 |
| 2024-10-09 | 2024-10-07 | 6.583 | 270,919 | +9,540 | 0.03% | 1,783,521 |
| 2024-10-08 | 2024-10-04 | 6.457 | 261,379 | -7,632 | 0.03% | 1,687,837 |
| 2024-08-30 | 2024-08-28 | 6.416 | 269,011 | +3,816 | 0.03% | 1,725,841 |
| 2024-08-27 | 2024-08-23 | 6.814 | 265,195 | +3,816 | 0.03% | 1,806,999 |
| 2024-08-08 | 2024-08-06 | 6.111 | 261,379 | -1,908 | 0.03% | 1,597,418 |
| 2024-06-26 | 2024-06-24 | 6.761 | 263,287 | +1,908 | 0.03% | 1,780,198 |
| 2024-06-25 | 2024-06-21 | 6.929 | 261,379 | -3,816 | 0.03% | 1,811,137 |
| 2024-06-19 | 2024-06-17 | 7.191 | 265,195 | -5,724 | 0.03% | 1,907,079 |
| 2024-06-18 | 2024-06-14 | 7.390 | 270,919 | -5,723 | 0.03% | 2,002,202 |
| 2024-06-17 | 2024-06-13 | 7.527 | 276,642 | +11,447 | 0.03% | 2,082,197 |
| 2024-06-04 | 2024-05-31 | 7.694 | 265,195 | +1,908 | 0.03% | 2,040,519 |
| 2024-05-27 | 2024-05-23 | 7.328 | 263,287 | -1,908 | 0.03% | 1,929,238 |
| 2024-05-20 | 2024-05-16 | 8.427 | 265,195 | +9,861 | 0.03% | 2,234,820 |
| 2024-05-16 | 2024-05-13 | 8.111 | 255,334 | -23,880 | 0.03% | 2,071,100 |
| 2024-05-09 | 2024-05-07 | 7.360 | 279,214 | -1,837 | 0.03% | 2,055,039 |
| 2024-05-08 | 2024-05-06 | 7.240 | 281,051 | +1,837 | 0.03% | 2,034,900 |
| 2024-05-03 | 2024-04-30 | 6.990 | 279,214 | -3,674 | 0.03% | 1,951,679 |
| 2024-04-30 | 2024-04-26 | 7.077 | 282,888 | +1,837 | 0.03% | 2,002,000 |
| 2024-04-24 | 2024-04-22 | 6.859 | 281,051 | -1,837 | 0.03% | 1,927,800 |
| 2024-04-19 | 2024-04-17 | 7.066 | 282,888 | -1,837 | 0.03% | 1,998,920 |
| 2024-04-16 | 2024-04-12 | 6.739 | 284,725 | -1,837 | 0.03% | 1,918,900 |
| 2024-04-15 | 2024-04-11 | 6.794 | 286,562 | -7,348 | 0.03% | 1,946,881 |
| 2024-04-11 | 2024-04-09 | 6.565 | 293,910 | +1,837 | 0.03% | 1,929,603 |
| 2024-04-09 | 2024-04-05 | 6.184 | 292,073 | +3,674 | 0.03% | 1,806,242 |
| 2024-03-28 | 2024-03-26 | 6.130 | 288,399 | -12,858 | 0.03% | 1,767,821 |
| 2024-03-27 | 2024-03-25 | 6.358 | 301,257 | +1,837 | 0.03% | 1,915,518 |
| 2024-03-25 | 2024-03-21 | 6.500 | 299,420 | -3,674 | 0.03% | 1,946,217 |
| 2024-03-22 | 2024-03-20 | 6.522 | 303,094 | -11,022 | 0.03% | 1,976,698 |
| 2024-03-21 | 2024-03-19 | 6.260 | 314,116 | -9,185 | 0.03% | 1,966,501 |
| 2024-03-14 | 2024-03-12 | 5.868 | 323,301 | -11,021 | 0.04% | 1,897,282 |
| 2024-03-11 | 2024-03-07 | 5.923 | 334,322 | -5,511 | 0.04% | 1,980,159 |
| 2024-03-08 | 2024-03-06 | 5.825 | 339,833 | +7,348 | 0.04% | 1,979,500 |
| 2024-03-05 | 2024-03-01 | 5.531 | 332,485 | -185,531 | 0.04% | 1,838,959 |
| 2024-03-04 | 2024-02-29 | 5.346 | 518,016 | -295,746 | 0.06% | 2,769,242 |
| 2024-03-01 | 2024-02-28 | 5.128 | 813,762 | +11,021 | 0.09% | 4,173,059 |
| 2024-02-29 | 2024-02-27 | 5.204 | 802,741 | -161,650 | 0.09% | 4,177,722 |
| 2024-02-28 | 2024-02-26 | 5.128 | 964,391 | -12,858 | 0.11% | 4,945,500 |
| 2024-02-27 | 2024-02-23 | 5.008 | 977,249 | -22,044 | 0.11% | 4,894,398 |
| 2024-02-15 | 2024-02-09 | 4.627 | 999,293 | -222,269 | 0.11% | 4,624,001 |
| 2024-02-05 | 2024-02-01 | 4.703 | 1,221,562 | -58,782 | 0.13% | 5,745,601 |
| 2024-02-01 | 2024-01-30 | 4.573 | 1,280,344 | -9,184 | 0.14% | 5,854,801 |
| 2024-01-30 | 2024-01-26 | 4.475 | 1,289,528 | -18,370 | 0.14% | 5,770,438 |
| 2024-01-29 | 2024-01-25 | 4.377 | 1,307,898 | -18,369 | 0.14% | 5,724,481 |
| 2024-01-18 | 2024-01-16 | 4.312 | 1,326,267 | -9,185 | 0.14% | 5,718,239 |
| 2023-12-27 | 2023-12-21 | 3.941 | 1,335,452 | -18,369 | 0.15% | 5,263,481 |
| 2023-12-20 | 2023-12-18 | 3.843 | 1,353,821 | -9,185 | 0.15% | 5,203,219 |
| 2023-12-19 | 2023-12-15 | 3.832 | 1,363,006 | +18,370 | 0.15% | 5,223,681 |
| 2023-12-18 | 2023-12-14 | 3.854 | 1,344,636 | +9,184 | 0.15% | 5,182,558 |
| 2023-12-14 | 2023-12-12 | 3.996 | 1,335,452 | -18,369 | 0.15% | 5,336,181 |
| 2023-12-01 | 2023-11-29 | 3.462 | 1,353,821 | -80,825 | 0.15% | 4,687,319 |
| 2023-11-30 | 2023-11-28 | 3.484 | 1,434,646 | +80,825 | 0.16% | 4,998,399 |
| 2023-11-08 | 2023-11-06 | 3.201 | 1,353,821 | -12,859 | 0.15% | 4,333,559 |
| 2023-11-07 | 2023-11-03 | 3.179 | 1,366,680 | +12,859 | 0.15% | 4,344,961 |
| 2023-09-28 | 2023-09-26 | 3.234 | 1,353,821 | -18,370 | 0.15% | 4,377,779 |
| 2023-09-15 | 2023-09-13 | 3.277 | 1,372,191 | +9,185 | 0.15% | 4,496,942 |
| 2023-09-14 | 2023-09-12 | 3.343 | 1,363,006 | +9,185 | 0.15% | 4,555,881 |
| 2023-08-31 | 2023-08-29 | 3.484 | 1,353,821 | -18,370 | 0.15% | 4,716,799 |
| 2023-08-30 | 2023-08-28 | 3.451 | 1,372,191 | -27,554 | 0.15% | 4,735,982 |
| 2023-08-08 | 2023-08-04 | 3.277 | 1,399,745 | +22,044 | 0.15% | 4,587,242 |
| 2023-07-21 | 2023-07-19 | 3.484 | 1,377,701 | +51,434 | 0.15% | 4,799,999 |
| 2023-07-20 | 2023-07-18 | 3.560 | 1,326,267 | +45,923 | 0.14% | 4,721,880 |
| 2023-05-18 | 2023-05-16 | 4.234 | 1,280,344 | +82,028 | 0.14% | 5,421,499 |
| 2023-05-11 | 2023-05-09 | 4.223 | 1,198,316 | -8,596 | 0.14% | 5,060,219 |
| 2023-05-10 | 2023-05-08 | 4.165 | 1,206,912 | -8,597 | 0.14% | 5,026,318 |
| 2023-03-28 | 2023-03-24 | 3.781 | 1,215,509 | -34,385 | 0.14% | 4,595,501 |
| 2023-02-22 | 2023-02-20 | 3.467 | 1,249,894 | -34,385 | 0.15% | 4,332,921 |
| 2023-02-17 | 2023-02-15 | 3.420 | 1,284,279 | +8,597 | 0.15% | 4,392,361 |
| 2023-02-15 | 2023-02-13 | 3.583 | 1,275,682 | +8,596 | 0.15% | 4,570,719 |
| 2023-02-14 | 2023-02-10 | 3.618 | 1,267,086 | +12,035 | 0.15% | 4,584,140 |
| 2023-02-13 | 2023-02-09 | 3.595 | 1,255,051 | +725,522 | 0.15% | 4,511,399 |
| 2023-02-01 | 2023-01-30 | 3.420 | 529,529 | +5,158 | 0.06% | 1,811,042 |
| 2023-01-31 | 2023-01-27 | 3.362 | 524,371 | +12,035 | 0.06% | 1,762,901 |
| 2023-01-17 | 2023-01-13 | 3.257 | 512,336 | -17,193 | 0.06% | 1,668,800 |
| 2023-01-13 | 2023-01-11 | 3.257 | 529,529 | -8,596 | 0.06% | 1,724,802 |
| 2023-01-05 | 2023-01-03 | 3.106 | 538,125 | -22,350 | 0.06% | 1,671,421 |
| 2022-12-30 | 2022-12-28 | 2.978 | 560,475 | +22,350 | 0.07% | 1,669,120 |
| 2022-11-23 | 2022-11-21 | 3.048 | 538,125 | -8,596 | 0.06% | 1,640,121 |
| 2022-11-17 | 2022-11-15 | 2.815 | 546,721 | -85,962 | 0.06% | 1,539,120 |
| 2022-11-16 | 2022-11-14 | 2.792 | 632,683 | +85,962 | 0.07% | 1,766,399 |
| 2022-11-09 | 2022-11-07 | 2.722 | 546,721 | -44,700 | 0.06% | 1,488,240 |
| 2022-11-08 | 2022-11-04 | 2.641 | 591,421 | -111,752 | 0.07% | 1,561,759 |
| 2022-11-04 | 2022-11-02 | 2.571 | 703,173 | +39,543 | 0.08% | 1,807,781 |
| 2022-11-03 | 2022-11-01 | 2.501 | 663,630 | -42,981 | 0.08% | 1,659,800 |
| 2022-10-14 | 2022-10-12 | 2.559 | 706,611 | -8,596 | 0.08% | 1,808,400 |
| 2022-10-11 | 2022-10-07 | 2.455 | 715,207 | +8,596 | 0.08% | 1,755,519 |
| 2022-09-06 | 2022-09-02 | 2.990 | 706,611 | +27,508 | 0.08% | 2,112,540 |
| 2022-09-02 | 2022-08-31 | 3.083 | 679,103 | -12,035 | 0.08% | 2,093,500 |
| 2022-09-01 | 2022-08-30 | 3.094 | 691,138 | -22,350 | 0.08% | 2,138,640 |
| 2022-08-31 | 2022-08-29 | 3.164 | 713,488 | -68,770 | 0.08% | 2,257,600 |
| 2022-08-30 | 2022-08-26 | 3.025 | 782,258 | +15,473 | 0.09% | 2,366,000 |
| 2022-08-15 | 2022-08-11 | 3.013 | 766,785 | +85,963 | 0.09% | 2,310,281 |
| 2022-08-12 | 2022-08-10 | 2.943 | 680,822 | -85,963 | 0.08% | 2,003,759 |
| 2022-08-08 | 2022-08-04 | 3.048 | 766,785 | +85,963 | 0.09% | 2,337,041 |
| 2022-08-04 | 2022-08-02 | 3.025 | 680,822 | -116,909 | 0.08% | 2,059,199 |
| 2022-08-02 | 2022-07-29 | 3.257 | 797,731 | +29,227 | 0.09% | 2,598,399 |
| 2022-07-29 | 2022-07-27 | 3.350 | 768,504 | -8,596 | 0.09% | 2,574,720 |
| 2022-07-27 | 2022-07-25 | 3.304 | 777,100 | -27,508 | 0.09% | 2,567,359 |
| 2022-07-26 | 2022-07-22 | 3.153 | 804,608 | +12,034 | 0.09% | 2,536,559 |
| 2022-07-25 | 2022-07-21 | 3.153 | 792,574 | +37,824 | 0.09% | 2,498,621 |
| 2022-07-21 | 2022-07-19 | 3.292 | 754,750 | -20,631 | 0.09% | 2,484,740 |
| 2022-07-20 | 2022-07-18 | 3.281 | 775,381 | -8,596 | 0.09% | 2,543,640 |
| 2022-07-19 | 2022-07-15 | 3.199 | 783,977 | +29,227 | 0.09% | 2,507,999 |
| 2022-07-18 | 2022-07-14 | 3.257 | 754,750 | +17,192 | 0.09% | 2,458,400 |
| 2022-07-15 | 2022-07-13 | 3.315 | 737,558 | +99,717 | 0.09% | 2,445,301 |
| 2022-07-13 | 2022-07-11 | 3.199 | 637,841 | -58,455 | 0.07% | 2,040,499 |
| 2022-07-05 | 2022-06-30 | 2.990 | 696,296 | +8,597 | 0.08% | 2,081,701 |
| 2022-06-30 | 2022-06-28 | 3.094 | 687,699 | +13,754 | 0.08% | 2,127,999 |
| 2022-06-28 | 2022-06-24 | 3.013 | 673,945 | +42,981 | 0.08% | 2,030,559 |
| 2022-06-24 | 2022-06-22 | 3.048 | 630,964 | +25,789 | 0.07% | 1,923,079 |
| 2022-06-22 | 2022-06-20 | 3.094 | 605,175 | -77,367 | 0.07% | 1,872,639 |
| 2022-06-20 | 2022-06-16 | 2.862 | 682,542 | +8,597 | 0.08% | 1,953,241 |
| 2022-06-08 | 2022-06-06 | 3.485 | 673,945 | +8,596 | 0.08% | 2,348,474 |
| 2022-06-07 | 2022-06-02 | 3.347 | 665,349 | +38,293 | 0.08% | 2,226,780 |
| 2022-06-06 | 2022-06-01 | 3.247 | 627,056 | +9,574 | 0.08% | 2,035,741 |
| 2022-06-02 | 2022-05-31 | 3.272 | 617,482 | -14,360 | 0.08% | 2,020,139 |
| 2022-05-30 | 2022-05-26 | 3.134 | 631,842 | +14,360 | 0.08% | 1,979,999 |
| 2022-05-12 | 2022-05-10 | 3.121 | 617,482 | -3,191 | 0.08% | 1,927,259 |
| 2022-05-05 | 2022-05-03 | 3.196 | 620,673 | -20,743 | 0.08% | 1,983,899 |
| 2022-04-14 | 2022-04-12 | 3.359 | 641,416 | +62,227 | 0.08% | 2,154,721 |
| 2022-04-13 | 2022-04-11 | 3.409 | 579,189 | +9,574 | 0.07% | 1,974,721 |
| 2022-04-12 | 2022-04-08 | 3.347 | 569,615 | +11,168 | 0.07% | 1,906,378 |
| 2022-04-11 | 2022-04-07 | 3.422 | 558,447 | +15,956 | 0.07% | 1,911,002 |
| 2022-04-07 | 2022-04-04 | 3.560 | 542,491 | -30,316 | 0.07% | 1,931,200 |
| 2022-04-06 | 2022-04-01 | 3.510 | 572,807 | -1,595 | 0.07% | 2,010,401 |
| 2022-04-04 | 2022-03-31 | 3.535 | 574,402 | +20,742 | 0.07% | 2,030,400 |
| 2022-04-01 | 2022-03-30 | 3.660 | 553,660 | -6,382 | 0.07% | 2,026,481 |
| 2022-03-31 | 2022-03-29 | 3.585 | 560,042 | -114,881 | 0.07% | 2,007,720 |
| 2022-03-29 | 2022-03-25 | 3.522 | 674,923 | +27,125 | 0.08% | 2,377,262 |
| 2022-03-28 | 2022-03-24 | 3.635 | 647,798 | -15,956 | 0.08% | 2,354,800 |
| 2022-03-24 | 2022-03-22 | 3.648 | 663,754 | -11,169 | 0.08% | 2,421,122 |
| 2022-03-23 | 2022-03-21 | 3.635 | 674,923 | +73,396 | 0.08% | 2,453,402 |
| 2022-03-22 | 2022-03-18 | 3.322 | 601,527 | -23,933 | 0.08% | 1,998,101 |
| 2022-03-21 | 2022-03-17 | 3.384 | 625,460 | -23,934 | 0.08% | 2,116,800 |
| 2022-03-17 | 2022-03-15 | 2.946 | 649,394 | +15,956 | 0.08% | 1,912,901 |
| 2022-03-15 | 2022-03-11 | 3.472 | 633,438 | +65,418 | 0.08% | 2,199,380 |
| 2022-03-14 | 2022-03-10 | 3.597 | 568,020 | -86,160 | 0.07% | 2,043,440 |
| 2022-03-09 | 2022-03-07 | 3.660 | 654,180 | -1,596 | 0.08% | 2,394,399 |
| 2022-03-08 | 2022-03-04 | 3.773 | 655,776 | -98,925 | 0.08% | 2,474,221 |
| 2022-03-07 | 2022-03-03 | 3.836 | 754,701 | +41,485 | 0.09% | 2,894,762 |
| 2022-03-04 | 2022-03-02 | 3.773 | 713,216 | +19,147 | 0.09% | 2,690,940 |
| 2022-03-03 | 2022-03-01 | 3.911 | 694,069 | -47,867 | 0.09% | 2,714,399 |
| 2022-03-02 | 2022-02-28 | 3.786 | 741,936 | +6,382 | 0.09% | 2,808,600 |
| 2022-03-01 | 2022-02-25 | 3.760 | 735,554 | -4,787 | 0.09% | 2,766,001 |
| 2022-02-28 | 2022-02-24 | 3.660 | 740,341 | +55,845 | 0.09% | 2,709,762 |
| 2022-02-25 | 2022-02-23 | 3.986 | 684,496 | -181,894 | 0.09% | 2,728,440 |
| 2022-02-24 | 2022-02-22 | 3.597 | 866,390 | +60,631 | 0.11% | 3,116,820 |
| 2022-02-23 | 2022-02-21 | 3.798 | 805,759 | +54,250 | 0.10% | 3,060,302 |
| 2022-02-22 | 2022-02-18 | 3.861 | 751,509 | -46,272 | 0.09% | 2,901,358 |
| 2022-02-21 | 2022-02-17 | 3.773 | 797,781 | +20,743 | 0.10% | 3,010,001 |
| 2022-02-18 | 2022-02-16 | 3.760 | 777,038 | +71,800 | 0.10% | 2,921,998 |
| 2022-02-17 | 2022-02-15 | 3.811 | 705,238 | -20,742 | 0.09% | 2,687,359 |
| 2022-02-16 | 2022-02-14 | 3.873 | 725,980 | +7,977 | 0.09% | 2,811,898 |
| 2022-02-15 | 2022-02-11 | 3.873 | 718,003 | -119,667 | 0.09% | 2,781,001 |
| 2022-02-11 | 2022-02-09 | 3.923 | 837,670 | +44,676 | 0.11% | 3,286,501 |
| 2022-02-10 | 2022-02-08 | 3.886 | 792,994 | +19,147 | 0.10% | 3,081,400 |
| 2022-02-09 | 2022-02-07 | 3.961 | 773,847 | +23,933 | 0.10% | 3,065,199 |
| 2022-02-04 | 2022-01-27 | 3.861 | 749,914 | -27,124 | 0.09% | 2,895,200 |
| 2022-01-28 | 2022-01-26 | 4.011 | 777,038 | +20,742 | 0.10% | 3,116,798 |
| 2022-01-26 | 2022-01-24 | 4.074 | 756,296 | +27,124 | 0.10% | 3,080,999 |
| 2022-01-25 | 2022-01-21 | 4.199 | 729,172 | +15,956 | 0.09% | 3,061,902 |
| 2022-01-24 | 2022-01-20 | 4.299 | 713,216 | +38,293 | 0.09% | 3,066,420 |
| 2022-01-21 | 2022-01-19 | 4.500 | 674,923 | -12,764 | 0.08% | 3,037,142 |
| 2022-01-20 | 2022-01-18 | 4.487 | 687,687 | -79,778 | 0.09% | 3,085,960 |
| 2022-01-19 | 2022-01-17 | 4.111 | 767,465 | +14,360 | 0.10% | 3,155,360 |
| 2022-01-18 | 2022-01-14 | 3.961 | 753,105 | -3,191 | 0.09% | 2,983,040 |
| 2022-01-17 | 2022-01-13 | 4.011 | 756,296 | +46,271 | 0.10% | 3,033,599 |
| 2022-01-14 | 2022-01-12 | 4.149 | 710,025 | -81,374 | 0.09% | 2,945,901 |
| 2022-01-13 | 2022-01-11 | 4.049 | 791,399 | +31,912 | 0.10% | 3,204,162 |
| 2022-01-12 | 2022-01-10 | 4.174 | 759,487 | +12,764 | 0.10% | 3,170,159 |
| 2022-01-11 | 2022-01-07 | 4.074 | 746,723 | +15,956 | 0.09% | 3,042,001 |
| 2022-01-10 | 2022-01-06 | 4.500 | 730,767 | +9,573 | 0.09% | 3,288,439 |
| 2022-01-07 | 2022-01-05 | 4.538 | 721,194 | -23,933 | 0.09% | 3,272,481 |
| 2022-01-06 | 2022-01-04 | 4.663 | 745,127 | +65,418 | 0.09% | 3,474,479 |
| 2022-01-05 | 2022-01-03 | 4.675 | 679,709 | +19,147 | 0.09% | 3,177,959 |
| 2022-01-04 | 2021-12-31 | 4.299 | 660,562 | +54,249 | 0.08% | 2,840,038 |
| 2022-01-03 | 2021-12-29 | 4.149 | 606,313 | +36,698 | 0.08% | 2,515,598 |
| 2021-12-30 | 2021-12-28 | 4.199 | 569,615 | +127,644 | 0.07% | 2,391,898 |
| 2021-12-29 | 2021-12-24 | 4.738 | 441,971 | -41,484 | 0.06% | 2,094,122 |
| 2021-12-23 | 2021-12-21 | 4.337 | 483,455 | -3,191 | 0.06% | 2,096,759 |
| 2021-12-22 | 2021-12-20 | 4.462 | 486,646 | -71,801 | 0.06% | 2,171,599 |
| 2021-12-21 | 2021-12-17 | 4.350 | 558,447 | -9,573 | 0.07% | 2,429,002 |
| 2021-12-20 | 2021-12-16 | 4.563 | 568,020 | +76,587 | 0.07% | 2,591,680 |
| 2021-12-17 | 2021-12-15 | 4.337 | 491,433 | -43,080 | 0.06% | 2,131,360 |
| 2021-12-10 | 2021-12-08 | 3.698 | 534,513 | -7,978 | 0.07% | 1,976,500 |
| 2021-12-08 | 2021-12-06 | 3.535 | 542,491 | -15,956 | 0.07% | 1,917,600 |
| 2021-12-06 | 2021-12-02 | 3.597 | 558,447 | -23,933 | 0.07% | 2,009,002 |
| 2021-12-03 | 2021-12-01 | 3.698 | 582,380 | +47,867 | 0.07% | 2,153,500 |
| 2021-11-30 | 2021-11-26 | 3.648 | 534,513 | -7,978 | 0.07% | 1,949,700 |
| 2021-11-24 | 2021-11-22 | 3.560 | 542,491 | -7,978 | 0.07% | 1,931,200 |
| 2021-11-22 | 2021-11-18 | 3.547 | 550,469 | +7,978 | 0.07% | 1,952,701 |
| 2021-11-18 | 2021-11-16 | 3.623 | 542,491 | -11,169 | 0.07% | 1,965,200 |
| 2021-11-17 | 2021-11-15 | 3.610 | 553,660 | -74,991 | 0.07% | 1,998,721 |
| 2021-11-16 | 2021-11-12 | 3.322 | 628,651 | +71,800 | 0.08% | 2,088,199 |
| 2021-11-12 | 2021-11-10 | 3.309 | 556,851 | +1,596 | 0.07% | 1,842,720 |
| 2021-11-10 | 2021-11-08 | 3.409 | 555,255 | -7,978 | 0.07% | 1,893,119 |
| 2021-11-01 | 2021-10-28 | 3.347 | 563,233 | -7,978 | 0.07% | 1,885,019 |
| 2021-10-27 | 2021-10-25 | 3.409 | 571,211 | +9,573 | 0.07% | 1,947,520 |
| 2021-10-25 | 2021-10-21 | 3.635 | 561,638 | -7,977 | 0.07% | 2,041,601 |
| 2021-10-22 | 2021-10-20 | 3.635 | 569,615 | +7,977 | 0.07% | 2,070,598 |
| 2021-10-19 | 2021-10-15 | 3.472 | 561,638 | -7,977 | 0.07% | 1,950,081 |
| 2021-10-08 | 2021-10-06 | 3.297 | 569,615 | +7,977 | 0.07% | 1,877,818 |
| 2021-09-27 | 2021-09-23 | 3.397 | 561,638 | +12,765 | 0.07% | 1,907,841 |
| 2021-09-23 | 2021-09-20 | 3.234 | 548,873 | -14,360 | 0.07% | 1,775,039 |
| 2021-09-21 | 2021-09-17 | 3.322 | 563,233 | -25,529 | 0.07% | 1,870,899 |
| 2021-09-20 | 2021-09-16 | 3.359 | 588,762 | +25,529 | 0.07% | 1,977,839 |
| 2021-09-17 | 2021-09-15 | 3.522 | 563,233 | +7,978 | 0.07% | 1,983,859 |
| 2021-09-16 | 2021-09-14 | 3.221 | 555,255 | +3,191 | 0.07% | 1,788,719 |
| 2021-09-15 | 2021-09-13 | 3.372 | 552,064 | -55,845 | 0.07% | 1,861,479 |
| 2021-09-10 | 2021-09-08 | 3.146 | 607,909 | -54,249 | 0.08% | 1,912,620 |
| 2021-09-09 | 2021-09-07 | 3.221 | 662,158 | +19,147 | 0.08% | 2,133,100 |
| 2021-09-08 | 2021-09-06 | 3.259 | 643,011 | +7,978 | 0.08% | 2,095,599 |
| 2021-09-07 | 2021-09-03 | 3.272 | 635,033 | -70,205 | 0.08% | 2,077,558 |
| 2021-09-06 | 2021-09-02 | 3.146 | 705,238 | +135,623 | 0.09% | 2,218,839 |
| 2021-09-03 | 2021-09-01 | 3.184 | 569,615 | +12,764 | 0.07% | 1,813,559 |
| 2021-09-02 | 2021-08-31 | 3.196 | 556,851 | +15,956 | 0.07% | 1,779,900 |
| 2021-09-01 | 2021-08-30 | 3.272 | 540,895 | +59,035 | 0.07% | 1,769,579 |
| 2021-08-30 | 2021-08-26 | 3.460 | 481,860 | -15,955 | 0.06% | 1,667,041 |
| 2021-08-26 | 2021-08-24 | 3.384 | 497,815 | -19,147 | 0.06% | 1,684,799 |
| 2021-08-25 | 2021-08-23 | 3.209 | 516,962 | +35,102 | 0.07% | 1,658,880 |
| 2021-08-24 | 2021-08-20 | 3.221 | 481,860 | -41,484 | 0.06% | 1,552,281 |
| 2021-08-23 | 2021-08-19 | 3.309 | 523,344 | -15,956 | 0.07% | 1,731,839 |
| 2021-08-20 | 2021-08-18 | 3.447 | 539,300 | -1,595 | 0.07% | 1,859,001 |
| 2021-08-19 | 2021-08-17 | 3.397 | 540,895 | +7,977 | 0.07% | 1,837,379 |
| 2021-08-18 | 2021-08-16 | 3.786 | 532,918 | -4,786 | 0.07% | 2,017,362 |
| 2021-08-16 | 2021-08-12 | 3.760 | 537,704 | -7,978 | 0.07% | 2,021,999 |
| 2021-08-13 | 2021-08-11 | 3.861 | 545,682 | -55,845 | 0.07% | 2,106,720 |
| 2021-08-12 | 2021-08-10 | 3.760 | 601,527 | +46,272 | 0.08% | 2,262,001 |
| 2021-08-11 | 2021-08-09 | 3.572 | 555,255 | -1,596 | 0.07% | 1,983,599 |
| 2021-08-09 | 2021-08-05 | 3.234 | 556,851 | -1,596 | 0.07% | 1,800,840 |
| 2021-08-06 | 2021-08-04 | 3.522 | 558,447 | -6,382 | 0.07% | 1,967,002 |
| 2021-08-05 | 2021-08-03 | 3.134 | 564,829 | +39,889 | 0.07% | 1,770,001 |
| 2021-07-30 | 2021-07-28 | 2.783 | 524,940 | +17,551 | 0.07% | 1,460,761 |
| 2021-07-29 | 2021-07-27 | 2.858 | 507,389 | +7,978 | 0.06% | 1,450,081 |
| 2021-07-20 | 2021-07-16 | 3.008 | 499,411 | +33,507 | 0.06% | 1,502,401 |
| 2021-07-16 | 2021-07-14 | 2.958 | 465,904 | -1,596 | 0.06% | 1,378,240 |
| 2021-06-17 | 2021-06-15 | 3.622 | 467,500 | +35,552 | 0.06% | 1,693,397 |
| 2021-06-11 | 2021-06-09 | 3.704 | 431,948 | -13,268 | 0.06% | 1,599,779 |
| 2021-06-10 | 2021-06-08 | 3.717 | 445,216 | +95,824 | 0.06% | 1,654,959 |
| 2021-06-02 | 2021-05-31 | 3.419 | 349,392 | +4,423 | 0.05% | 1,194,481 |
| 2021-05-27 | 2021-05-25 | 3.256 | 344,969 | +7,371 | 0.05% | 1,123,200 |
| 2021-05-10 | 2021-05-06 | 3.663 | 337,598 | -14,742 | 0.05% | 1,236,601 |
| 2021-05-04 | 2021-04-30 | 3.500 | 352,340 | -29,485 | 0.05% | 1,233,240 |
| 2021-04-30 | 2021-04-28 | 3.527 | 381,825 | +29,485 | 0.05% | 1,346,802 |
| 2021-04-26 | 2021-04-22 | 3.297 | 352,340 | +7,371 | 0.05% | 1,161,540 |
| 2021-03-24 | 2021-03-22 | 3.242 | 344,969 | +7,371 | 0.05% | 1,118,520 |
| 2021-03-04 | 2021-03-02 | 3.446 | 337,598 | +11,794 | 0.05% | 1,163,321 |
| 2021-03-01 | 2021-02-25 | 3.541 | 325,804 | -2,948 | 0.04% | 1,153,620 |
| 2021-02-26 | 2021-02-24 | 3.527 | 328,752 | -5,897 | 0.04% | 1,159,599 |
| 2021-02-25 | 2021-02-23 | 3.473 | 334,649 | +2,948 | 0.05% | 1,162,239 |
| 2021-02-23 | 2021-02-19 | 3.432 | 331,701 | -10,319 | 0.05% | 1,138,500 |
| 2021-02-22 | 2021-02-18 | 3.582 | 342,020 | -58,969 | 0.05% | 1,224,958 |
| 2021-02-19 | 2021-02-17 | 3.609 | 400,989 | -60,444 | 0.05% | 1,447,038 |
| 2021-02-17 | 2021-02-11 | 3.609 | 461,433 | +50,124 | 0.06% | 1,665,161 |
| 2021-02-10 | 2021-02-08 | 3.392 | 411,309 | -35,381 | 0.06% | 1,395,000 |
| 2021-02-09 | 2021-02-05 | 3.351 | 446,690 | +14,742 | 0.06% | 1,496,818 |
| 2021-02-08 | 2021-02-04 | 3.405 | 431,948 | +45,701 | 0.06% | 1,470,859 |
| 2021-02-04 | 2021-02-02 | 3.297 | 386,247 | -23,588 | 0.05% | 1,273,319 |
| 2021-02-03 | 2021-02-01 | 3.256 | 409,835 | -73,711 | 0.06% | 1,334,401 |
| 2021-02-02 | 2021-01-29 | 3.215 | 483,546 | -79,608 | 0.07% | 1,554,720 |
| 2021-02-01 | 2021-01-28 | 3.595 | 563,154 | +2,948 | 0.08% | 2,024,599 |
| 2021-01-29 | 2021-01-27 | 3.541 | 560,206 | -346,443 | 0.08% | 1,983,600 |
| 2021-01-28 | 2021-01-26 | 3.799 | 906,649 | +86,979 | 0.12% | 3,444,000 |
| 2021-01-27 | 2021-01-25 | 3.975 | 819,670 | +393,619 | 0.11% | 3,258,161 |
| 2021-01-26 | 2021-01-22 | 3.256 | 426,051 | +66,340 | 0.06% | 1,387,199 |
| 2021-01-25 | 2021-01-21 | 3.134 | 359,711 | -5,897 | 0.05% | 1,127,280 |
| 2021-01-22 | 2021-01-20 | 3.066 | 365,608 | +19,165 | 0.05% | 1,120,960 |
| 2021-01-20 | 2021-01-18 | 3.052 | 346,443 | -137,103 | 0.05% | 1,057,500 |
| 2021-01-15 | 2021-01-13 | 3.080 | 483,546 | +7,371 | 0.07% | 1,489,120 |
| 2021-01-08 | 2021-01-06 | 3.134 | 476,175 | -7,371 | 0.06% | 1,492,260 |
| 2021-01-04 | 2020-12-29 | 2.985 | 483,546 | -14,742 | 0.07% | 1,443,200 |
| 2020-12-30 | 2020-12-28 | 2.957 | 498,288 | +13,268 | 0.07% | 1,473,679 |
| 2020-12-29 | 2020-12-24 | 3.066 | 485,020 | +7,371 | 0.07% | 1,487,079 |
| 2020-12-28 | 2020-12-22 | 3.052 | 477,649 | -70,763 | 0.07% | 1,457,999 |
| 2020-12-23 | 2020-12-21 | 3.093 | 548,412 | -14,742 | 0.07% | 1,696,320 |
| 2020-12-22 | 2020-12-18 | 3.093 | 563,154 | +7,371 | 0.08% | 1,741,919 |
| 2020-12-21 | 2020-12-17 | 3.107 | 555,783 | -61,918 | 0.08% | 1,726,659 |
| 2020-12-18 | 2020-12-16 | 3.107 | 617,701 | +2,949 | 0.08% | 1,919,021 |
| 2020-12-17 | 2020-12-15 | 3.120 | 614,752 | +11,794 | 0.08% | 1,918,199 |
| 2020-12-16 | 2020-12-14 | 3.161 | 602,958 | +113,515 | 0.08% | 1,905,939 |
| 2020-12-15 | 2020-12-11 | 3.093 | 489,443 | +129,732 | 0.07% | 1,513,920 |
| 2020-12-11 | 2020-12-09 | 2.957 | 359,711 | -7,371 | 0.05% | 1,063,840 |
| 2020-12-10 | 2020-12-08 | 2.903 | 367,082 | +7,371 | 0.05% | 1,065,719 |
| 2020-12-08 | 2020-12-04 | 2.957 | 359,711 | -29,485 | 0.05% | 1,063,840 |
| 2020-12-07 | 2020-12-03 | 2.971 | 389,196 | +14,743 | 0.05% | 1,156,321 |
| 2020-12-03 | 2020-12-01 | 2.971 | 374,453 | -22,114 | 0.05% | 1,112,519 |
| 2020-12-01 | 2020-11-27 | 2.917 | 396,567 | -41,278 | 0.05% | 1,156,701 |
| 2020-11-30 | 2020-11-26 | 2.713 | 437,845 | -7,371 | 0.06% | 1,188,000 |
| 2020-11-27 | 2020-11-25 | 2.686 | 445,216 | +7,371 | 0.06% | 1,195,919 |
| 2020-11-16 | 2020-11-12 | 2.713 | 437,845 | +14,742 | 0.06% | 1,188,000 |
| 2020-11-05 | 2020-11-03 | 2.618 | 423,103 | +85,505 | 0.06% | 1,107,820 |
| 2020-10-22 | 2020-10-20 | 2.686 | 337,598 | +8,846 | 0.05% | 906,841 |
| 2020-09-25 | 2020-09-23 | 2.985 | 328,752 | -19,165 | 0.04% | 981,199 |
| 2020-09-23 | 2020-09-21 | 3.012 | 347,917 | -2,949 | 0.05% | 1,047,839 |
| 2020-09-18 | 2020-09-16 | 2.957 | 350,866 | +10,320 | 0.05% | 1,037,681 |
| 2020-09-16 | 2020-09-14 | 2.985 | 340,546 | +29,484 | 0.05% | 1,016,399 |
| 2020-09-07 | 2020-09-03 | 3.215 | 311,062 | -1,474 | 0.04% | 1,000,141 |
| 2020-08-31 | 2020-08-27 | 3.052 | 312,536 | +7,371 | 0.04% | 954,000 |
| 2020-08-25 | 2020-08-21 | 3.188 | 305,165 | +14,742 | 0.04% | 972,901 |
| 2020-08-19 | 2020-08-17 | 3.202 | 290,423 | -7,371 | 0.04% | 929,842 |
| 2020-07-28 | 2020-07-24 | 3.175 | 297,794 | +5,897 | 0.04% | 945,361 |
| 2020-07-20 | 2020-07-16 | 3.446 | 291,897 | -23,587 | 0.04% | 1,005,841 |
| 2020-07-17 | 2020-07-15 | 3.554 | 315,484 | +23,587 | 0.04% | 1,121,359 |
| 2020-07-09 | 2020-07-07 | 3.378 | 291,897 | +8,846 | 0.04% | 986,041 |
| 2020-07-06 | 2020-07-02 | 3.364 | 283,051 | -14,743 | 0.04% | 952,319 |
| 2020-06-24 | 2020-06-22 | 3.432 | 297,794 | +13,268 | 0.04% | 1,022,121 |
| 2020-06-23 | 2020-06-19 | 4.037 | 284,526 | +7,372 | 0.04% | 1,148,593 |
| 2020-06-22 | 2020-06-18 | 3.934 | 277,154 | +20,083 | 0.04% | 1,090,457 |
| 2020-06-18 | 2020-06-16 | 3.934 | 257,071 | -6,837 | 0.04% | 1,011,441 |
| 2020-06-16 | 2020-06-12 | 3.876 | 263,908 | +8,205 | 0.04% | 1,022,901 |
| 2020-06-11 | 2020-06-09 | 4.110 | 255,703 | -12,307 | 0.04% | 1,050,938 |
| 2020-06-10 | 2020-06-08 | 4.315 | 268,010 | +13,674 | 0.04% | 1,156,400 |
| 2020-06-05 | 2020-06-03 | 3.817 | 254,336 | +13,674 | 0.04% | 970,920 |
| 2020-06-03 | 2020-06-01 | 3.715 | 240,662 | +1,367 | 0.04% | 894,080 |
| 2020-06-02 | 2020-05-29 | 3.657 | 239,295 | +2,735 | 0.04% | 875,001 |
| 2020-05-08 | 2020-05-06 | 3.920 | 236,560 | -9,572 | 0.03% | 927,281 |
| 2020-05-05 | 2020-04-29 | 3.876 | 246,132 | -4,102 | 0.04% | 954,001 |
| 2020-04-21 | 2020-04-17 | 3.759 | 250,234 | +13,674 | 0.04% | 940,621 |
| 2020-04-02 | 2020-03-31 | 3.891 | 236,560 | -2,735 | 0.03% | 920,361 |
| 2020-04-01 | 2020-03-30 | 3.934 | 239,295 | +5,470 | 0.04% | 941,501 |
| 2020-03-19 | 2020-03-17 | 3.891 | 233,825 | +6,837 | 0.03% | 909,720 |
| 2020-02-25 | 2020-02-21 | 4.841 | 226,988 | -2,735 | 0.03% | 1,098,920 |
| 2020-02-18 | 2020-02-14 | 4.403 | 229,723 | +6,837 | 0.03% | 1,011,361 |
| 2020-02-13 | 2020-02-11 | 4.666 | 222,886 | +17,776 | 0.03% | 1,039,941 |
| 2020-02-11 | 2020-02-07 | 4.768 | 205,110 | +1,368 | 0.03% | 978,001 |
| 2019-11-12 | 2019-11-08 | 5.748 | 203,742 | +20,511 | 0.03% | 1,171,138 |
| 2019-10-21 | 2019-10-17 | 5.558 | 183,231 | -6,837 | 0.03% | 1,018,398 |
| 2019-10-16 | 2019-10-14 | 4.666 | 190,068 | -6,837 | 0.03% | 886,818 |
| 2019-09-16 | 2019-09-12 | 4.548 | 196,905 | +3,762 | 0.03% | 895,510 |
| 2019-09-09 | 2019-09-05 | 4.667 | 193,143 | -29,508 | 0.03% | 901,441 |
| 2019-09-04 | 2019-09-02 | 4.235 | 222,651 | -9,389 | 0.03% | 942,881 |
| 2019-09-02 | 2019-08-29 | 4.145 | 232,040 | -9,388 | 0.03% | 961,882 |
| 2019-08-30 | 2019-08-28 | 3.981 | 241,428 | +9,388 | 0.04% | 961,198 |
| 2019-08-29 | 2019-08-27 | 3.832 | 232,040 | +9,389 | 0.03% | 889,221 |
| 2019-08-21 | 2019-08-19 | 4.026 | 222,651 | -33,531 | 0.03% | 896,401 |
| 2019-08-07 | 2019-08-05 | 4.190 | 256,182 | -80,477 | 0.04% | 1,073,418 |
| 2019-08-05 | 2019-08-01 | 4.280 | 336,659 | +26,826 | 0.05% | 1,440,742 |
| 2019-07-31 | 2019-07-29 | 4.309 | 309,833 | -46,945 | 0.05% | 1,335,179 |
| 2019-07-26 | 2019-07-24 | 4.593 | 356,778 | +13,413 | 0.05% | 1,638,562 |
| 2019-07-25 | 2019-07-23 | 4.637 | 343,365 | -5,365 | 0.05% | 1,592,320 |
| 2019-07-23 | 2019-07-19 | 4.787 | 348,730 | +155,587 | 0.05% | 1,669,200 |
| 2019-06-27 | 2019-06-25 | 4.160 | 193,143 | +6,707 | 0.03% | 803,521 |
| 2019-05-27 | 2019-05-23 | 5.699 | 186,436 | +6,706 | 0.03% | 1,062,438 |
| 2019-05-24 | 2019-05-22 | 5.762 | 179,730 | +9,957 | 0.03% | 1,035,572 |
| 2019-05-23 | 2019-05-21 | 5.714 | 169,773 | +6,335 | 0.03% | 970,161 |
| 2019-05-21 | 2019-05-17 | 5.920 | 163,438 | +60,814 | 0.03% | 967,500 |
| 2019-05-17 | 2019-05-15 | 6.030 | 102,624 | -8,869 | 0.02% | 618,841 |
| 2019-05-16 | 2019-05-14 | 5.935 | 111,493 | +8,869 | 0.02% | 661,763 |
| 2019-04-24 | 2019-04-18 | 6.393 | 102,624 | +2,534 | 0.02% | 656,101 |
| 2019-04-12 | 2019-04-10 | 6.520 | 100,090 | -12,670 | 0.02% | 652,541 |
| 2019-04-02 | 2019-03-29 | 6.488 | 112,760 | +3,801 | 0.02% | 731,583 |
| 2019-04-01 | 2019-03-28 | 6.614 | 108,959 | -2,534 | 0.02% | 720,682 |
| 2019-03-29 | 2019-03-27 | 6.535 | 111,493 | +2,534 | 0.02% | 728,643 |
| 2019-03-28 | 2019-03-26 | 6.630 | 108,959 | -2,534 | 0.02% | 722,402 |
| 2019-03-14 | 2019-03-12 | 6.377 | 111,493 | -6,334 | 0.02% | 711,043 |
| 2019-03-13 | 2019-03-11 | 6.109 | 117,827 | +6,334 | 0.02% | 719,818 |
| 2019-03-11 | 2019-03-07 | 6.314 | 111,493 | -39,275 | 0.02% | 704,003 |
| 2019-03-08 | 2019-03-06 | 6.251 | 150,768 | +39,275 | 0.02% | 942,478 |
| 2019-01-28 | 2019-01-24 | 6.472 | 111,493 | -6,334 | 0.02% | 721,603 |
| 2018-12-13 | 2018-12-11 | 6.109 | 117,827 | +6,334 | 0.02% | 719,818 |
| 2018-08-30 | 2018-08-28 | 6.456 | 111,493 | -1,267 | 0.02% | 719,843 |
| 2018-08-13 | 2018-08-09 | 6.362 | 112,760 | -7,601 | 0.02% | 717,343 |
| 2018-08-02 | 2018-07-31 | 6.630 | 120,361 | -1,267 | 0.02% | 797,998 |
| 2018-06-25 | 2018-06-21 | 6.883 | 121,628 | -26,606 | 0.02% | 837,118 |
| 2018-06-21 | 2018-06-19 | 6.504 | 148,234 | +6,334 | 0.02% | 964,077 |
| 2018-06-19 | 2018-06-14 | 7.498 | 141,900 | -3,801 | 0.02% | 1,064,003 |
| 2018-06-15 | 2018-06-13 | 7.672 | 145,701 | +24,073 | 0.02% | 1,117,804 |
| 2018-06-07 | 2018-06-05 | 6.962 | 121,628 | -22,806 | 0.02% | 846,718 |
| 2018-06-06 | 2018-06-04 | 7.261 | 144,434 | -53,212 | 0.02% | 1,048,803 |
| 2018-05-31 | 2018-05-29 | 7.852 | 197,646 | +10,093 | 0.03% | 1,551,886 |
| 2018-05-29 | 2018-05-25 | 7.802 | 187,553 | -1,203 | 0.03% | 1,463,277 |
| 2018-05-23 | 2018-05-18 | 7.419 | 188,756 | +1,203 | 0.03% | 1,400,443 |
| 2018-05-15 | 2018-05-11 | 7.885 | 187,553 | -30,057 | 0.03% | 1,478,877 |
| 2018-05-08 | 2018-05-04 | 7.486 | 217,610 | -2,404 | 0.04% | 1,629,000 |
| 2018-04-09 | 2018-04-04 | 6.954 | 220,014 | -6,012 | 0.04% | 1,529,877 |
| 2018-04-04 | 2018-03-29 | 6.654 | 226,026 | +6,012 | 0.04% | 1,504,001 |
| 2018-04-03 | 2018-03-28 | 6.820 | 220,014 | -6,012 | 0.04% | 1,500,597 |
| 2018-03-20 | 2018-03-16 | 6.604 | 226,026 | +6,012 | 0.04% | 1,492,721 |
| 2018-02-21 | 2018-02-15 | 6.920 | 220,014 | -6,012 | 0.04% | 1,522,557 |
| 2018-02-20 | 2018-02-13 | 6.970 | 226,026 | -7,213 | 0.04% | 1,575,441 |
| 2018-02-14 | 2018-02-12 | 6.804 | 233,239 | -6,012 | 0.04% | 1,586,917 |
| 2018-02-13 | 2018-02-09 | 6.604 | 239,251 | -6,011 | 0.04% | 1,580,062 |
| 2018-02-08 | 2018-02-06 | 6.637 | 245,262 | +6,011 | 0.04% | 1,627,920 |
| 2018-02-07 | 2018-02-05 | 6.904 | 239,251 | +30,057 | 0.04% | 1,651,702 |
| 2018-01-31 | 2018-01-29 | 7.270 | 209,194 | -2,405 | 0.03% | 1,520,759 |
| 2018-01-30 | 2018-01-26 | 7.320 | 211,599 | -12,022 | 0.04% | 1,548,803 |
| 2018-01-25 | 2018-01-23 | 7.320 | 223,621 | -30,057 | 0.04% | 1,636,798 |
| 2018-01-23 | 2018-01-19 | 7.286 | 253,678 | -24,045 | 0.04% | 1,848,361 |
| 2018-01-22 | 2018-01-18 | 7.087 | 277,723 | +27,652 | 0.05% | 1,968,118 |
| 2018-01-08 | 2018-01-04 | 6.837 | 250,071 | -10,821 | 0.04% | 1,709,759 |
| 2017-12-11 | 2017-12-07 | 6.421 | 260,892 | -12,022 | 0.04% | 1,675,243 |
| 2017-12-06 | 2017-12-04 | 6.588 | 272,914 | -12,023 | 0.05% | 1,797,839 |
| 2017-12-01 | 2017-11-29 | 6.488 | 284,937 | -36,068 | 0.05% | 1,848,601 |
| 2017-11-30 | 2017-11-28 | 6.471 | 321,005 | +36,068 | 0.05% | 2,077,262 |
| 2017-10-31 | 2017-10-27 | 6.820 | 284,937 | -6,011 | 0.05% | 1,943,401 |
| 2017-10-19 | 2017-10-17 | 6.854 | 290,948 | -6,011 | 0.05% | 1,994,079 |
| 2017-10-13 | 2017-10-11 | 6.704 | 296,959 | -6,012 | 0.05% | 1,990,817 |
| 2017-10-12 | 2017-10-10 | 6.654 | 302,971 | -42,079 | 0.05% | 2,016,001 |
| 2017-10-11 | 2017-10-09 | 6.704 | 345,050 | +31,259 | 0.06% | 2,313,220 |
| 2017-10-03 | 2017-09-28 | 6.588 | 313,791 | -7,214 | 0.05% | 2,067,119 |
| 2017-09-29 | 2017-09-27 | 6.637 | 321,005 | -1,202 | 0.05% | 2,130,662 |
| 2017-09-28 | 2017-09-26 | 6.388 | 322,207 | +6,011 | 0.05% | 2,058,240 |
| 2017-09-26 | 2017-09-22 | 6.488 | 316,196 | -36,068 | 0.05% | 2,051,402 |
| 2017-09-25 | 2017-09-21 | 6.538 | 352,264 | +12,023 | 0.06% | 2,302,982 |
| 2017-09-22 | 2017-09-20 | 6.305 | 340,241 | +30,057 | 0.06% | 2,145,140 |
| 2017-09-20 | 2017-09-18 | 6.089 | 310,184 | -30,057 | 0.05% | 1,888,558 |
| 2017-09-19 | 2017-09-15 | 5.789 | 340,241 | -6,011 | 0.06% | 1,969,680 |
| 2017-09-18 | 2017-09-14 | 5.689 | 346,252 | -21,641 | 0.06% | 1,969,918 |
| 2017-09-14 | 2017-09-12 | 5.589 | 367,893 | +2,404 | 0.06% | 2,056,320 |
| 2017-09-13 | 2017-09-11 | 5.673 | 365,489 | +21,641 | 0.06% | 2,073,283 |
| 2017-09-05 | 2017-09-01 | 5.523 | 343,848 | -13,225 | 0.06% | 1,899,041 |
| 2017-09-04 | 2017-08-31 | 5.556 | 357,073 | -6,011 | 0.06% | 1,983,962 |
| 2017-09-01 | 2017-08-30 | 5.506 | 363,084 | -1,202 | 0.06% | 1,999,240 |
| 2017-08-31 | 2017-08-29 | 5.390 | 364,286 | +1,202 | 0.06% | 1,963,438 |
| 2017-08-30 | 2017-08-28 | 5.540 | 363,084 | -15,629 | 0.06% | 2,011,320 |
| 2017-08-29 | 2017-08-25 | 5.207 | 378,713 | +14,427 | 0.06% | 1,971,898 |
| 2017-08-25 | 2017-08-22 | 5.739 | 364,286 | -12,023 | 0.06% | 2,090,698 |
| 2017-08-11 | 2017-08-09 | 5.822 | 376,309 | -18,034 | 0.06% | 2,191,000 |
| 2017-08-10 | 2017-08-08 | 5.822 | 394,343 | +7,214 | 0.07% | 2,296,000 |
| 2017-08-02 | 2017-07-31 | 5.756 | 387,129 | -20,439 | 0.06% | 2,228,238 |
| 2017-08-01 | 2017-07-28 | 5.856 | 407,568 | +6,011 | 0.07% | 2,386,561 |
| 2017-07-31 | 2017-07-27 | 5.889 | 401,557 | +6,012 | 0.07% | 2,364,723 |
| 2017-07-28 | 2017-07-26 | 5.939 | 395,545 | +18,034 | 0.07% | 2,349,059 |
| 2017-07-27 | 2017-07-25 | 5.972 | 377,511 | -6,012 | 0.06% | 2,254,519 |
| 2017-07-26 | 2017-07-24 | 5.955 | 383,523 | +6,012 | 0.06% | 2,284,043 |
| 2017-07-25 | 2017-07-21 | 6.089 | 377,511 | -61,316 | 0.06% | 2,298,479 |
| 2017-07-24 | 2017-07-20 | 6.039 | 438,827 | -50,495 | 0.07% | 2,649,902 |
| 2017-07-21 | 2017-07-19 | 5.806 | 489,322 | -18,034 | 0.08% | 2,840,861 |
| 2017-07-18 | 2017-07-14 | 5.673 | 507,356 | +1,202 | 0.08% | 2,878,041 |
| 2017-07-17 | 2017-07-13 | 5.706 | 506,154 | -2,404 | 0.08% | 2,888,062 |
| 2017-07-14 | 2017-07-12 | 5.706 | 508,558 | +2,404 | 0.08% | 2,901,779 |
| 2017-07-13 | 2017-07-11 | 5.723 | 506,154 | -3,606 | 0.08% | 2,896,482 |
| 2017-07-12 | 2017-07-10 | 5.772 | 509,760 | -6,012 | 0.08% | 2,942,558 |
| 2017-07-10 | 2017-07-06 | 5.939 | 515,772 | -24,045 | 0.09% | 3,063,062 |
| 2017-07-07 | 2017-07-05 | 5.822 | 539,817 | -2,405 | 0.09% | 3,143,000 |
| 2017-07-06 | 2017-07-04 | 5.772 | 542,222 | -91,372 | 0.09% | 3,129,943 |
| 2017-07-05 | 2017-07-03 | 5.906 | 633,594 | -2,404 | 0.10% | 3,741,702 |
| 2017-07-03 | 2017-06-29 | 6.022 | 635,998 | -18,034 | 0.11% | 3,829,959 |
| 2017-06-29 | 2017-06-27 | 6.072 | 654,032 | -31,259 | 0.11% | 3,971,199 |
| 2017-06-28 | 2017-06-26 | 5.989 | 685,291 | -50,495 | 0.11% | 4,104,000 |
| 2017-06-27 | 2017-06-23 | 5.856 | 735,786 | -69,732 | 0.12% | 4,308,479 |
| 2017-06-26 | 2017-06-22 | 5.889 | 805,518 | +100,991 | 0.13% | 4,743,603 |
| 2017-06-19 | 2017-06-15 | 6.022 | 704,527 | -24,046 | 0.12% | 4,242,638 |
| 2017-06-14 | 2017-06-12 | 5.955 | 728,573 | -9,618 | 0.12% | 4,338,962 |
| 2017-06-13 | 2017-06-09 | 6.055 | 738,191 | -60,113 | 0.12% | 4,469,922 |
| 2017-06-12 | 2017-06-08 | 6.039 | 798,304 | +18,034 | 0.13% | 4,820,640 |
| 2017-06-08 | 2017-06-06 | 6.089 | 780,270 | -12,023 | 0.13% | 4,750,680 |
| 2017-06-07 | 2017-06-05 | 6.138 | 792,293 | -18,034 | 0.13% | 4,863,422 |
| 2017-06-05 | 2017-06-01 | 6.122 | 810,327 | -37,270 | 0.13% | 4,960,642 |
| 2017-06-02 | 2017-05-31 | 6.072 | 847,597 | +18,034 | 0.14% | 5,146,501 |
| 2017-06-01 | 2017-05-29 | 6.138 | 829,563 | -44,484 | 0.14% | 5,092,201 |
| 2017-05-31 | 2017-05-26 | 6.072 | 874,047 | +57,709 | 0.14% | 5,307,102 |
| 2017-05-29 | 2017-05-25 | 5.889 | 816,338 | +2,405 | 0.14% | 4,807,320 |
| 2017-05-24 | 2017-05-22 | 6.979 | 813,933 | +60,113 | 0.13% | 5,680,796 |
| 2017-05-23 | 2017-05-19 | 6.873 | 753,820 | +47,047 | 0.12% | 5,181,120 |
| 2017-05-19 | 2017-05-17 | 6.909 | 706,773 | +5,645 | 0.12% | 4,882,799 |
| 2017-05-18 | 2017-05-16 | 6.838 | 701,128 | +11,290 | 0.12% | 4,794,120 |
| 2017-05-15 | 2017-05-11 | 6.820 | 689,838 | -25,967 | 0.12% | 4,704,702 |
| 2017-05-12 | 2017-05-10 | 6.802 | 715,805 | +5,645 | 0.13% | 4,869,117 |
| 2017-05-11 | 2017-05-09 | 6.749 | 710,160 | +11,290 | 0.12% | 4,792,978 |
| 2017-05-08 | 2017-05-04 | 6.749 | 698,870 | -7,903 | 0.12% | 4,716,780 |
| 2017-05-05 | 2017-05-02 | 6.891 | 706,773 | -2,258 | 0.12% | 4,870,279 |
| 2017-05-04 | 2017-04-28 | 6.714 | 709,031 | +5,645 | 0.12% | 4,760,239 |
| 2017-05-02 | 2017-04-27 | 6.643 | 703,386 | +65,484 | 0.12% | 4,672,500 |
| 2017-04-28 | 2017-04-26 | 6.607 | 637,902 | -58,710 | 0.11% | 4,214,898 |
| 2017-04-27 | 2017-04-25 | 6.466 | 696,612 | +66,613 | 0.12% | 4,504,101 |
| 2017-04-26 | 2017-04-24 | 6.430 | 629,999 | +33,871 | 0.11% | 4,051,080 |
| 2017-04-25 | 2017-04-21 | 6.643 | 596,128 | +53,064 | 0.10% | 3,959,999 |
| 2017-04-19 | 2017-04-13 | 6.891 | 543,064 | +10,162 | 0.09% | 3,742,182 |
| 2017-04-13 | 2017-04-11 | 6.944 | 532,902 | +18,064 | 0.09% | 3,700,477 |
| 2017-04-12 | 2017-04-10 | 7.121 | 514,838 | +2,258 | 0.09% | 3,666,240 |
| 2017-04-11 | 2017-04-07 | 7.139 | 512,580 | +27,097 | 0.09% | 3,659,241 |
| 2017-04-10 | 2017-04-06 | 7.245 | 485,483 | -3,387 | 0.08% | 3,517,399 |
| 2017-04-06 | 2017-04-03 | 7.245 | 488,870 | +5,645 | 0.09% | 3,541,938 |
| 2017-04-05 | 2017-03-31 | 7.245 | 483,225 | +5,645 | 0.08% | 3,501,039 |
| 2017-04-03 | 2017-03-30 | 7.227 | 477,580 | -6,774 | 0.08% | 3,451,680 |
| 2017-03-31 | 2017-03-29 | 7.174 | 484,354 | -16,936 | 0.08% | 3,474,899 |
| 2017-03-29 | 2017-03-27 | 7.192 | 501,290 | -5,645 | 0.09% | 3,605,283 |
| 2017-03-28 | 2017-03-24 | 7.139 | 506,935 | +45,161 | 0.09% | 3,618,942 |
| 2017-03-27 | 2017-03-23 | 7.210 | 461,774 | +16,936 | 0.08% | 3,329,264 |
| 2017-03-24 | 2017-03-22 | 7.334 | 444,838 | +10,161 | 0.08% | 3,262,320 |
| 2017-03-23 | 2017-03-21 | 7.422 | 434,677 | +40,645 | 0.08% | 3,226,302 |
| 2017-03-22 | 2017-03-20 | 7.617 | 394,032 | -2,258 | 0.07% | 3,001,402 |
| 2017-03-21 | 2017-03-17 | 7.670 | 396,290 | -20,322 | 0.07% | 3,039,662 |
| 2017-03-20 | 2017-03-16 | 7.475 | 416,612 | +20,322 | 0.07% | 3,114,358 |
| 2017-03-16 | 2017-03-14 | 7.405 | 396,290 | -2,258 | 0.07% | 2,934,362 |
| 2017-03-15 | 2017-03-13 | 7.422 | 398,548 | -1,129 | 0.07% | 2,958,142 |
| 2017-03-14 | 2017-03-10 | 7.351 | 399,677 | +7,903 | 0.07% | 2,938,201 |
| 2017-03-08 | 2017-03-06 | 7.405 | 391,774 | -5,645 | 0.07% | 2,900,923 |
| 2017-03-06 | 2017-03-02 | 7.422 | 397,419 | -11,290 | 0.07% | 2,949,762 |
| 2017-03-03 | 2017-03-01 | 7.405 | 408,709 | -2,258 | 0.07% | 3,026,319 |
| 2017-02-27 | 2017-02-23 | 7.422 | 410,967 | +13,548 | 0.07% | 3,050,319 |
| 2017-02-24 | 2017-02-22 | 7.564 | 397,419 | +11,291 | 0.07% | 3,006,082 |
| 2017-02-23 | 2017-02-21 | 7.617 | 386,128 | -11,291 | 0.07% | 2,941,197 |
| 2017-02-22 | 2017-02-20 | 7.670 | 397,419 | +4,516 | 0.07% | 3,048,322 |
| 2017-02-16 | 2017-02-14 | 7.830 | 392,903 | -38,387 | 0.07% | 3,076,323 |
| 2017-02-14 | 2017-02-10 | 7.670 | 431,290 | +28,226 | 0.08% | 3,308,122 |
| 2017-02-08 | 2017-02-06 | 7.564 | 403,064 | +5,645 | 0.07% | 3,048,781 |
| 2017-02-07 | 2017-02-03 | 7.599 | 397,419 | +12,420 | 0.07% | 3,020,162 |
| 2017-02-06 | 2017-02-02 | 7.546 | 384,999 | +9,032 | 0.07% | 2,905,317 |
| 2017-02-03 | 2017-02-01 | 7.582 | 375,967 | +36,129 | 0.07% | 2,850,479 |
| 2017-02-02 | 2017-01-27 | 7.617 | 339,838 | +6,774 | 0.06% | 2,588,598 |
| 2017-02-01 | 2017-01-25 | 7.582 | 333,064 | +5,645 | 0.06% | 2,525,200 |
| 2017-01-25 | 2017-01-23 | 7.599 | 327,419 | +28,226 | 0.06% | 2,488,201 |
| 2017-01-24 | 2017-01-20 | 7.688 | 299,193 | +13,548 | 0.05% | 2,300,199 |
| 2017-01-23 | 2017-01-19 | 8.042 | 285,645 | +7,903 | 0.05% | 2,297,242 |
| 2017-01-20 | 2017-01-18 | 8.078 | 277,742 | -66,612 | 0.05% | 2,243,524 |
| 2017-01-17 | 2017-01-13 | 7.883 | 344,354 | -18,065 | 0.06% | 2,714,497 |
| 2017-01-13 | 2017-01-11 | 7.599 | 362,419 | +28,226 | 0.06% | 2,754,181 |
| 2017-01-12 | 2017-01-10 | 7.688 | 334,193 | +46,290 | 0.06% | 2,569,280 |
| 2017-01-03 | 2016-12-29 | 7.387 | 287,903 | +5,645 | 0.05% | 2,126,701 |
| 2016-12-29 | 2016-12-23 | 7.564 | 282,258 | +30,484 | 0.05% | 2,135,003 |
| 2016-12-23 | 2016-12-21 | 7.936 | 251,774 | -5,645 | 0.04% | 1,998,081 |
| 2016-12-22 | 2016-12-20 | 7.901 | 257,419 | +5,645 | 0.04% | 2,033,760 |
| 2016-12-19 | 2016-12-15 | 7.759 | 251,774 | +3,387 | 0.04% | 1,953,481 |
| 2016-12-07 | 2016-12-05 | 8.485 | 248,387 | -7,903 | 0.04% | 2,107,602 |
| 2016-11-18 | 2016-11-16 | 8.503 | 256,290 | -3,387 | 0.04% | 2,179,200 |
| 2016-11-17 | 2016-11-15 | 8.450 | 259,677 | +2,258 | 0.05% | 2,194,200 |
| 2016-11-11 | 2016-11-09 | 8.166 | 257,419 | +3,387 | 0.04% | 2,102,160 |
| 2016-11-10 | 2016-11-08 | 8.485 | 254,032 | -4,516 | 0.04% | 2,155,501 |
| 2016-11-07 | 2016-11-03 | 8.184 | 258,548 | -15,806 | 0.05% | 2,115,960 |
| 2016-11-01 | 2016-10-28 | 7.971 | 274,354 | +4,516 | 0.05% | 2,186,997 |
| 2016-10-25 | 2016-10-20 | 8.733 | 269,838 | -23,710 | 0.05% | 2,356,537 |
| 2016-10-24 | 2016-10-19 | 8.219 | 293,548 | -13,548 | 0.05% | 2,412,800 |
| 2016-10-19 | 2016-10-17 | 7.971 | 307,096 | -5,645 | 0.05% | 2,447,997 |
| 2016-10-13 | 2016-10-11 | 8.007 | 312,741 | -2,259 | 0.05% | 2,504,076 |
| 2016-10-11 | 2016-10-06 | 7.971 | 315,000 | -7,903 | 0.05% | 2,511,004 |
| 2016-10-07 | 2016-10-05 | 7.883 | 322,903 | -16,935 | 0.06% | 2,545,402 |
| 2016-10-06 | 2016-10-04 | 7.741 | 339,838 | -5,645 | 0.06% | 2,630,738 |
| 2016-10-05 | 2016-10-03 | 7.670 | 345,483 | -13,549 | 0.06% | 2,649,957 |
| 2016-10-04 | 2016-09-30 | 7.475 | 359,032 | -16,935 | 0.06% | 2,683,922 |
| 2016-10-03 | 2016-09-29 | 7.475 | 375,967 | +7,903 | 0.07% | 2,810,519 |
| 2016-09-30 | 2016-09-28 | 7.245 | 368,064 | +11,290 | 0.06% | 2,666,680 |
| 2016-09-28 | 2016-09-26 | 7.369 | 356,774 | +5,645 | 0.06% | 2,629,122 |
| 2016-09-26 | 2016-09-22 | 7.741 | 351,129 | +11,291 | 0.06% | 2,718,144 |
| 2016-09-23 | 2016-09-21 | 7.706 | 339,838 | -5,645 | 0.06% | 2,618,698 |
| 2016-09-20 | 2016-09-15 | 7.582 | 345,483 | -3,387 | 0.06% | 2,619,357 |
| 2016-09-19 | 2016-09-14 | 7.529 | 348,870 | +36,129 | 0.06% | 2,626,497 |
| 2016-09-15 | 2016-09-13 | 7.582 | 312,741 | +19,193 | 0.05% | 2,371,116 |
| 2016-09-14 | 2016-09-12 | 7.830 | 293,548 | +5,645 | 0.05% | 2,298,400 |
| 2016-09-13 | 2016-09-09 | 8.273 | 287,903 | -7,903 | 0.05% | 2,381,702 |
| 2016-09-12 | 2016-09-08 | 8.007 | 295,806 | +5,645 | 0.05% | 2,368,480 |
| 2016-09-07 | 2016-09-05 | 8.166 | 290,161 | -2,258 | 0.05% | 2,369,541 |
| 2016-09-06 | 2016-09-02 | 8.025 | 292,419 | -11,290 | 0.05% | 2,346,541 |
| 2016-09-05 | 2016-09-01 | 8.078 | 303,709 | -9,032 | 0.05% | 2,453,278 |
| 2016-09-02 | 2016-08-31 | 7.777 | 312,741 | -20,323 | 0.05% | 2,432,056 |
| 2016-09-01 | 2016-08-30 | 7.475 | 333,064 | -12,419 | 0.06% | 2,489,800 |
| 2016-08-31 | 2016-08-29 | 7.405 | 345,483 | -5,646 | 0.06% | 2,558,157 |
| 2016-08-29 | 2016-08-25 | 7.174 | 351,129 | -11,290 | 0.06% | 2,519,104 |
| 2016-08-26 | 2016-08-24 | 7.351 | 362,419 | -1,129 | 0.06% | 2,664,301 |
| 2016-08-25 | 2016-08-23 | 7.582 | 363,548 | +11,290 | 0.06% | 2,756,321 |
| 2016-08-24 | 2016-08-22 | 7.599 | 352,258 | +44,033 | 0.06% | 2,676,963 |
| 2016-08-23 | 2016-08-19 | 8.007 | 308,225 | +15,806 | 0.05% | 2,467,917 |
| 2016-08-22 | 2016-08-18 | 8.751 | 292,419 | -24,839 | 0.05% | 2,558,921 |
| 2016-08-19 | 2016-08-17 | 8.503 | 317,258 | +36,129 | 0.06% | 2,697,603 |
| 2016-08-18 | 2016-08-16 | 9.034 | 281,129 | +5,646 | 0.05% | 2,539,803 |
| 2016-08-17 | 2016-08-15 | 8.786 | 275,483 | +3,387 | 0.05% | 2,420,476 |
| 2016-08-12 | 2016-08-10 | 8.432 | 272,096 | +5,645 | 0.05% | 2,294,317 |
| 2016-08-11 | 2016-08-09 | 8.538 | 266,451 | -4,516 | 0.05% | 2,275,038 |
| 2016-08-09 | 2016-08-05 | 8.237 | 270,967 | -13,549 | 0.05% | 2,231,997 |
| 2016-08-05 | 2016-08-03 | 7.936 | 284,516 | -9,032 | 0.05% | 2,257,922 |
| 2016-08-04 | 2016-08-01 | 7.954 | 293,548 | -1,129 | 0.05% | 2,334,800 |
| 2016-08-03 | 2016-07-29 | 7.777 | 294,677 | +10,161 | 0.05% | 2,291,580 |
| 2016-07-29 | 2016-07-27 | 7.759 | 284,516 | +13,549 | 0.05% | 2,207,522 |
| 2016-07-25 | 2016-07-21 | 8.060 | 270,967 | -109,516 | 0.05% | 2,183,997 |
| 2016-07-22 | 2016-07-20 | 8.202 | 380,483 | +68,871 | 0.07% | 3,120,617 |
| 2016-07-21 | 2016-07-19 | 8.060 | 311,612 | +1,129 | 0.05% | 2,511,596 |
| 2016-07-20 | 2016-07-18 | 8.007 | 310,483 | -5,646 | 0.05% | 2,485,997 |
| 2016-07-19 | 2016-07-15 | 7.918 | 316,129 | -35,000 | 0.06% | 2,503,203 |
| 2016-07-18 | 2016-07-14 | 7.883 | 351,129 | -2,258 | 0.06% | 2,767,904 |
| 2016-07-15 | 2016-07-13 | 8.042 | 353,387 | -107,257 | 0.06% | 2,842,043 |
| 2016-07-14 | 2016-07-12 | 7.830 | 460,644 | +40,645 | 0.08% | 3,606,716 |
| 2016-07-13 | 2016-07-11 | 7.564 | 419,999 | -19,194 | 0.07% | 3,176,877 |
| 2016-07-12 | 2016-07-08 | 7.458 | 439,193 | +2,258 | 0.08% | 3,275,381 |
| 2016-07-11 | 2016-07-07 | 7.405 | 436,935 | -1,129 | 0.08% | 3,235,321 |
| 2016-07-08 | 2016-07-06 | 7.653 | 438,064 | -173,871 | 0.08% | 3,352,321 |
| 2016-07-07 | 2016-07-05 | 7.723 | 611,935 | +41,775 | 0.11% | 4,726,243 |
| 2016-07-06 | 2016-07-04 | 7.582 | 570,160 | -39,517 | 0.10% | 4,322,797 |
| 2016-07-05 | 2016-06-30 | 7.281 | 609,677 | +81,291 | 0.11% | 4,438,804 |
| 2016-07-04 | 2016-06-29 | 7.227 | 528,386 | +2,258 | 0.09% | 3,818,878 |
| 2016-06-30 | 2016-06-28 | 6.909 | 526,128 | +11,290 | 0.09% | 3,634,798 |
| 2016-06-29 | 2016-06-27 | 7.015 | 514,838 | +22,581 | 0.09% | 3,611,520 |
| 2016-06-28 | 2016-06-24 | 7.086 | 492,257 | -51,936 | 0.09% | 3,487,998 |
| 2016-06-27 | 2016-06-23 | 6.962 | 544,193 | -66,613 | 0.09% | 3,788,522 |
| 2016-06-24 | 2016-06-22 | 6.802 | 610,806 | +68,871 | 0.11% | 4,154,883 |
| 2016-06-23 | 2016-06-21 | 6.661 | 541,935 | -10,161 | 0.09% | 3,609,602 |
| 2016-06-20 | 2016-06-16 | 6.448 | 552,096 | +3,387 | 0.10% | 3,559,920 |
| 2016-06-17 | 2016-06-15 | 6.661 | 548,709 | -4,516 | 0.10% | 3,654,721 |
| 2016-06-16 | 2016-06-14 | 6.607 | 553,225 | -11,290 | 0.10% | 3,655,400 |
| 2016-06-15 | 2016-06-13 | 6.643 | 564,515 | +6,774 | 0.10% | 3,749,998 |
| 2016-06-14 | 2016-06-10 | 6.873 | 557,741 | +23,710 | 0.10% | 3,833,439 |
| 2016-06-13 | 2016-06-08 | 7.227 | 534,031 | +1,129 | 0.09% | 3,859,677 |
| 2016-06-10 | 2016-06-07 | 7.422 | 532,902 | -27,097 | 0.09% | 3,955,357 |
| 2016-06-06 | 2016-06-02 | 7.192 | 559,999 | -15,807 | 0.10% | 4,027,519 |
| 2016-06-03 | 2016-06-01 | 7.139 | 575,806 | +19,194 | 0.10% | 4,110,603 |
| 2016-06-02 | 2016-05-31 | 7.103 | 556,612 | -30,484 | 0.10% | 3,953,859 |
| 2016-06-01 | 2016-05-30 | 6.749 | 587,096 | -9,032 | 0.10% | 3,962,401 |
| 2016-05-31 | 2016-05-27 | 6.395 | 596,128 | +2,258 | 0.10% | 3,812,159 |
| 2016-05-27 | 2016-05-25 | 6.767 | 593,870 | -5,645 | 0.10% | 4,018,639 |
| 2016-05-26 | 2016-05-24 | 6.554 | 599,515 | -14,678 | 0.10% | 3,929,398 |
| 2016-05-25 | 2016-05-23 | 6.537 | 614,193 | -3,387 | 0.11% | 4,014,722 |
| 2016-05-24 | 2016-05-20 | 6.413 | 617,580 | +5,645 | 0.11% | 3,960,282 |
| 2016-05-23 | 2016-05-19 | 6.395 | 611,935 | -11,290 | 0.11% | 3,913,243 |
| 2016-05-20 | 2016-05-18 | 6.430 | 623,225 | +42,903 | 0.11% | 4,007,521 |
| 2016-05-19 | 2016-05-17 | 7.556 | 580,322 | +18,065 | 0.10% | 4,384,708 |
| 2016-05-18 | 2016-05-16 | 7.424 | 562,257 | +49,573 | 0.10% | 4,174,057 |
| 2016-05-17 | 2016-05-13 | 7.461 | 512,684 | +24,413 | 0.09% | 3,825,360 |
| 2016-05-16 | 2016-05-12 | 7.518 | 488,271 | -2,122 | 0.09% | 3,670,804 |
| 2016-05-13 | 2016-05-11 | 7.386 | 490,393 | +2,122 | 0.09% | 3,622,077 |
| 2016-05-12 | 2016-05-10 | 7.367 | 488,271 | +50,950 | 0.09% | 3,597,203 |
| 2016-05-11 | 2016-05-09 | 7.537 | 437,321 | +7,431 | 0.08% | 3,296,003 |
| 2016-05-10 | 2016-05-06 | 7.593 | 429,890 | +9,553 | 0.08% | 3,264,297 |
| 2016-05-09 | 2016-05-05 | 7.669 | 420,337 | +37,151 | 0.08% | 3,223,438 |
| 2016-05-06 | 2016-05-04 | 7.970 | 383,186 | +2,123 | 0.07% | 3,054,058 |
| 2016-05-05 | 2016-05-03 | 8.234 | 381,063 | -5,308 | 0.07% | 3,137,657 |
| 2016-05-04 | 2016-04-29 | 8.140 | 386,371 | +19,107 | 0.07% | 3,144,963 |
| 2016-05-03 | 2016-04-28 | 8.441 | 367,264 | +1,061 | 0.07% | 3,100,157 |
| 2016-04-29 | 2016-04-27 | 8.441 | 366,203 | +1,062 | 0.07% | 3,091,201 |
| 2016-04-28 | 2016-04-26 | 8.611 | 365,141 | +31,843 | 0.07% | 3,144,156 |
| 2016-04-27 | 2016-04-25 | 8.743 | 333,298 | +1,062 | 0.06% | 2,913,923 |
| 2016-04-26 | 2016-04-22 | 8.856 | 332,236 | +30,782 | 0.06% | 2,942,198 |
| 2016-04-25 | 2016-04-21 | 8.837 | 301,454 | -29,721 | 0.06% | 2,663,920 |
| 2016-04-22 | 2016-04-20 | 8.724 | 331,175 | +55,196 | 0.06% | 2,889,122 |
| 2016-04-21 | 2016-04-19 | 9.233 | 275,979 | -6,369 | 0.05% | 2,548,000 |
| 2016-04-20 | 2016-04-18 | 8.988 | 282,348 | +3,185 | 0.05% | 2,537,642 |
| 2016-04-19 | 2016-04-15 | 9.063 | 279,163 | +11,676 | 0.05% | 2,530,057 |
| 2016-04-18 | 2016-04-14 | 9.082 | 267,487 | -26,537 | 0.05% | 2,429,277 |
| 2016-04-15 | 2016-04-13 | 9.006 | 294,024 | -67,933 | 0.05% | 2,648,122 |
| 2016-04-14 | 2016-04-12 | 8.498 | 361,957 | -10,615 | 0.07% | 3,075,819 |
| 2016-04-13 | 2016-04-11 | 8.196 | 372,572 | -8,491 | 0.07% | 3,053,703 |
| 2016-04-12 | 2016-04-08 | 8.272 | 381,063 | -66,872 | 0.07% | 3,152,017 |
| 2016-04-08 | 2016-04-06 | 7.857 | 447,935 | -14,861 | 0.08% | 3,519,479 |
| 2016-04-07 | 2016-04-05 | 7.537 | 462,796 | -46,704 | 0.09% | 3,488,003 |
| 2016-04-06 | 2016-04-01 | 7.574 | 509,500 | -92,347 | 0.09% | 3,859,202 |
| 2016-04-05 | 2016-03-31 | 7.725 | 601,847 | +54,135 | 0.11% | 4,649,404 |
| 2016-04-01 | 2016-03-30 | 7.989 | 547,712 | -18,045 | 0.10% | 4,375,679 |
| 2016-03-31 | 2016-03-29 | 7.763 | 565,757 | -20,168 | 0.10% | 4,391,920 |
| 2016-03-30 | 2016-03-24 | 7.688 | 585,925 | +35,028 | 0.11% | 4,504,323 |
| 2016-03-29 | 2016-03-23 | 7.895 | 550,897 | +109,331 | 0.10% | 4,349,224 |
| 2016-03-24 | 2016-03-22 | 8.234 | 441,566 | +39,274 | 0.08% | 3,635,837 |
| 2016-03-23 | 2016-03-21 | 8.385 | 402,292 | -98,716 | 0.07% | 3,373,096 |
| 2016-03-22 | 2016-03-18 | 8.290 | 501,008 | +83,855 | 0.09% | 4,153,600 |
| 2016-03-21 | 2016-03-17 | 7.122 | 417,153 | +26,537 | 0.08% | 2,971,081 |
| 2016-03-18 | 2016-03-16 | 7.047 | 390,616 | -26,537 | 0.07% | 2,752,637 |
| 2016-03-17 | 2016-03-15 | 6.953 | 417,153 | -48,827 | 0.08% | 2,900,341 |
| 2016-03-16 | 2016-03-14 | 7.085 | 465,980 | +31,844 | 0.09% | 3,301,281 |
| 2016-03-15 | 2016-03-11 | 7.141 | 434,136 | +5,307 | 0.08% | 3,100,219 |
| 2016-03-14 | 2016-03-10 | 7.066 | 428,829 | +5,307 | 0.08% | 3,030,001 |
| 2016-03-11 | 2016-03-09 | 7.254 | 423,522 | -35,028 | 0.08% | 3,072,303 |
| 2016-03-10 | 2016-03-08 | 7.141 | 458,550 | +3,185 | 0.08% | 3,274,562 |
| 2016-03-09 | 2016-03-07 | 7.273 | 455,365 | -9,553 | 0.08% | 3,311,877 |
| 2016-03-08 | 2016-03-04 | 7.122 | 464,918 | -49,889 | 0.09% | 3,311,277 |
| 2016-03-07 | 2016-03-03 | 7.047 | 514,807 | -3,184 | 0.09% | 3,627,800 |
| 2016-03-04 | 2016-03-02 | 7.254 | 517,991 | -22,291 | 0.10% | 3,757,597 |
| 2016-03-03 | 2016-03-01 | 6.972 | 540,282 | -15,922 | 0.10% | 3,766,600 |
| 2016-03-02 | 2016-02-29 | 6.745 | 556,204 | +57,319 | 0.10% | 3,751,841 |
| 2016-03-01 | 2016-02-26 | 7.009 | 498,885 | -31,844 | 0.09% | 3,496,799 |
| 2016-02-29 | 2016-02-25 | 6.783 | 530,729 | +9,553 | 0.10% | 3,600,001 |
| 2016-02-26 | 2016-02-24 | 7.198 | 521,176 | -20,167 | 0.10% | 3,751,242 |
| 2016-02-25 | 2016-02-23 | 7.386 | 541,343 | -11,676 | 0.10% | 3,998,397 |
| 2016-02-24 | 2016-02-22 | 6.896 | 553,019 | -10,615 | 0.10% | 3,813,717 |
| 2016-02-23 | 2016-02-19 | 6.915 | 563,634 | +18,045 | 0.10% | 3,897,540 |
| 2016-02-22 | 2016-02-18 | 6.745 | 545,589 | +55,196 | 0.10% | 3,680,238 |
| 2016-02-19 | 2016-02-17 | 6.369 | 490,393 | -19,107 | 0.09% | 3,123,117 |
| 2016-02-18 | 2016-02-16 | 6.576 | 509,500 | +70,057 | 0.09% | 3,350,402 |
| 2016-02-17 | 2016-02-15 | 6.142 | 439,443 | -109,331 | 0.08% | 2,699,277 |
| 2016-02-16 | 2016-02-12 | 5.916 | 548,774 | +48,827 | 0.10% | 3,246,762 |
| 2016-02-15 | 2016-02-11 | 6.124 | 499,947 | +7,431 | 0.09% | 3,061,503 |
| 2016-02-12 | 2016-02-05 | 6.877 | 492,516 | -91,286 | 0.09% | 3,387,198 |
| 2016-02-11 | 2016-02-04 | 6.745 | 583,802 | -48,827 | 0.11% | 3,938,002 |
| 2016-02-05 | 2016-02-03 | 7.066 | 632,629 | +150,727 | 0.12% | 4,470,002 |
| 2016-02-04 | 2016-02-02 | 7.348 | 481,902 | +63,688 | 0.09% | 3,541,202 |
| 2016-02-03 | 2016-02-01 | 7.650 | 418,214 | -21,229 | 0.08% | 3,199,278 |
| 2016-02-02 | 2016-01-29 | 9.006 | 439,443 | +10,614 | 0.08% | 3,957,836 |
| 2016-02-01 | 2016-01-28 | 9.496 | 428,829 | -15,922 | 0.08% | 4,072,321 |
| 2016-01-29 | 2016-01-27 | 10.118 | 444,751 | +33,967 | 0.08% | 4,500,062 |
| 2016-01-28 | 2016-01-26 | 10.627 | 410,784 | -36,090 | 0.08% | 4,365,359 |
| 2016-01-25 | 2016-01-21 | 11.286 | 446,874 | -77,486 | 0.08% | 5,043,584 |
| 2016-01-22 | 2016-01-20 | 11.870 | 524,360 | -55,196 | 0.10% | 6,224,399 |
| 2016-01-21 | 2016-01-19 | 12.850 | 579,556 | +5,307 | 0.11% | 7,447,441 |
| 2016-01-20 | 2016-01-18 | 12.530 | 574,249 | -33,966 | 0.11% | 7,195,305 |
| 2016-01-19 | 2016-01-15 | 13.001 | 608,215 | -7,430 | 0.11% | 7,907,397 |
| 2016-01-14 | 2016-01-12 | 13.020 | 615,645 | -31,844 | 0.11% | 8,015,594 |
| 2016-01-13 | 2016-01-11 | 13.208 | 647,489 | -19,106 | 0.12% | 8,552,198 |
| 2016-01-11 | 2016-01-07 | 14.188 | 666,595 | +4,245 | 0.12% | 9,457,674 |
| 2016-01-08 | 2016-01-06 | 14.659 | 662,350 | +19,107 | 0.12% | 9,709,446 |
| 2016-01-07 | 2016-01-05 | 14.753 | 643,243 | +2,123 | 0.12% | 9,489,955 |
| 2016-01-06 | 2016-01-04 | 14.753 | 641,120 | -20,168 | 0.12% | 9,458,634 |
| 2016-01-04 | 2015-12-29 | 15.243 | 661,288 | -3,185 | 0.12% | 10,080,138 |
| 2015-12-30 | 2015-12-28 | 15.206 | 664,473 | +6,369 | 0.12% | 10,103,647 |
| 2015-12-29 | 2015-12-24 | 15.130 | 658,104 | +5,308 | 0.12% | 9,957,204 |
| 2015-12-28 | 2015-12-22 | 15.413 | 652,796 | -159,219 | 0.12% | 10,061,393 |
| 2015-12-23 | 2015-12-21 | 15.319 | 812,015 | +53,073 | 0.15% | 12,438,898 |
| 2015-12-22 | 2015-12-18 | 15.507 | 758,942 | +2,123 | 0.14% | 11,768,896 |
| 2015-12-21 | 2015-12-17 | 16.110 | 756,819 | -16,984 | 0.14% | 12,192,295 |
| 2015-12-18 | 2015-12-16 | 15.224 | 773,803 | -11,676 | 0.14% | 11,780,645 |
| 2015-12-17 | 2015-12-15 | 14.791 | 785,479 | +10,615 | 0.14% | 11,618,005 |
| 2015-12-15 | 2015-12-11 | 14.584 | 774,864 | +26,536 | 0.14% | 11,300,398 |
| 2015-12-14 | 2015-12-10 | 15.187 | 748,328 | +2,123 | 0.14% | 11,364,605 |
| 2015-12-04 | 2015-12-02 | 17.109 | 746,205 | +19,106 | 0.14% | 12,766,484 |
| 2015-12-01 | 2015-11-27 | 16.317 | 727,099 | -2,122 | 0.13% | 11,864,208 |
| 2015-11-30 | 2015-11-26 | 16.788 | 729,221 | -1,062 | 0.13% | 12,242,333 |
| 2015-11-27 | 2015-11-25 | 16.977 | 730,283 | +2,123 | 0.13% | 12,397,762 |
| 2015-11-24 | 2015-11-20 | 16.619 | 728,160 | -1,061 | 0.13% | 12,101,041 |
| 2015-11-20 | 2015-11-18 | 15.752 | 729,221 | +1,061 | 0.13% | 11,486,633 |
| 2015-11-12 | 2015-11-10 | 16.223 | 728,160 | +7,430 | 0.13% | 11,812,921 |
| 2015-11-02 | 2015-10-29 | 16.393 | 720,730 | -3,184 | 0.13% | 11,814,604 |
| 2015-10-29 | 2015-10-27 | 16.336 | 723,914 | +3,184 | 0.13% | 11,825,878 |
| 2015-10-28 | 2015-10-26 | 16.675 | 720,730 | +4,246 | 0.13% | 12,018,304 |
| 2015-10-26 | 2015-10-22 | 16.411 | 716,484 | +3,184 | 0.13% | 11,758,501 |
| 2015-10-22 | 2015-10-19 | 16.864 | 713,300 | +5,308 | 0.13% | 12,028,807 |
| 2015-10-20 | 2015-10-16 | 16.826 | 707,992 | +8,491 | 0.13% | 11,912,615 |
| 2015-10-19 | 2015-10-15 | 17.184 | 699,501 | -5,307 | 0.13% | 12,020,167 |
| 2015-10-16 | 2015-10-14 | 16.675 | 704,808 | +5,307 | 0.13% | 11,752,802 |
| 2015-10-13 | 2015-10-09 | 16.901 | 699,501 | -33,966 | 0.13% | 11,822,467 |
| 2015-10-12 | 2015-10-08 | 15.922 | 733,467 | +28,659 | 0.13% | 11,677,896 |
| 2015-10-09 | 2015-10-07 | 15.507 | 704,808 | +36,090 | 0.13% | 10,929,442 |
| 2015-10-06 | 2015-10-02 | 16.204 | 668,718 | -12,738 | 0.12% | 10,835,995 |
| 2015-10-02 | 2015-09-29 | 15.017 | 681,456 | +26,537 | 0.13% | 10,233,483 |
| 2015-09-30 | 2015-09-25 | 15.865 | 654,919 | -2,123 | 0.12% | 10,390,274 |
| 2015-09-29 | 2015-09-24 | 15.488 | 657,042 | +3,184 | 0.12% | 10,176,355 |
| 2015-09-25 | 2015-09-23 | 15.978 | 653,858 | +5,307 | 0.12% | 10,447,361 |
| 2015-09-24 | 2015-09-22 | 16.600 | 648,551 | +3,185 | 0.12% | 10,765,826 |
| 2015-09-23 | 2015-09-21 | 16.826 | 645,366 | -2,123 | 0.12% | 10,858,875 |
| 2015-09-22 | 2015-09-18 | 16.279 | 647,489 | -5,307 | 0.12% | 10,540,797 |
| 2015-09-21 | 2015-09-17 | 15.903 | 652,796 | -5,308 | 0.12% | 10,381,192 |
| 2015-09-18 | 2015-09-16 | 15.903 | 658,104 | -10,614 | 0.12% | 10,465,604 |
| 2015-09-17 | 2015-09-15 | 15.488 | 668,718 | -5,308 | 0.12% | 10,357,195 |
| 2015-09-15 | 2015-09-11 | 15.356 | 674,026 | -3,184 | 0.12% | 10,350,506 |
| 2015-09-14 | 2015-09-10 | 15.337 | 677,210 | -15,922 | 0.12% | 10,386,640 |
| 2015-09-11 | 2015-09-09 | 15.677 | 693,132 | -20,168 | 0.13% | 10,865,922 |
| 2015-09-10 | 2015-09-08 | 14.961 | 713,300 | -9,553 | 0.13% | 10,671,367 |
| 2015-09-09 | 2015-09-07 | 13.510 | 722,853 | +24,414 | 0.13% | 9,765,544 |
| 2015-09-04 | 2015-09-01 | 13.736 | 698,439 | -10,615 | 0.13% | 9,593,638 |
| 2015-09-01 | 2015-08-28 | 14.245 | 709,054 | -13,799 | 0.13% | 10,100,164 |
| 2015-08-31 | 2015-08-27 | 13.887 | 722,853 | -2,123 | 0.13% | 10,037,944 |
| 2015-08-28 | 2015-08-26 | 13.246 | 724,976 | +3,185 | 0.13% | 9,602,985 |
| 2015-08-27 | 2015-08-25 | 12.492 | 721,791 | +31,844 | 0.13% | 9,016,797 |
| 2015-08-25 | 2015-08-21 | 14.000 | 689,947 | +12,737 | 0.13% | 9,658,993 |
| 2015-08-24 | 2015-08-20 | 14.810 | 677,210 | +11,676 | 0.12% | 10,029,360 |
| 2015-08-21 | 2015-08-19 | 15.997 | 665,534 | +19,106 | 0.12% | 10,646,461 |
| 2015-08-20 | 2015-08-18 | 15.808 | 646,428 | +36,090 | 0.12% | 10,219,024 |
| 2015-08-19 | 2015-08-17 | 16.637 | 610,338 | +11,676 | 0.11% | 10,154,497 |
| 2015-08-18 | 2015-08-14 | 16.751 | 598,662 | +33,967 | 0.11% | 10,027,918 |
| 2015-08-17 | 2015-08-13 | 16.882 | 564,695 | +7,430 | 0.10% | 9,533,432 |
| 2015-08-13 | 2015-08-11 | 17.222 | 557,265 | -3,185 | 0.10% | 9,596,995 |
| 2015-08-12 | 2015-08-10 | 16.694 | 560,450 | +19,107 | 0.10% | 9,356,166 |
| 2015-08-11 | 2015-08-07 | 16.864 | 541,343 | +54,134 | 0.10% | 9,128,993 |
| 2015-08-10 | 2015-08-06 | 17.787 | 487,209 | +19,106 | 0.09% | 8,665,919 |
| 2015-08-07 | 2015-08-05 | 18.239 | 468,103 | +5,307 | 0.09% | 8,537,763 |
| 2015-08-06 | 2015-08-04 | 17.617 | 462,796 | +10,615 | 0.08% | 8,153,208 |
| 2015-08-04 | 2015-07-31 | 19.294 | 452,181 | +15,922 | 0.08% | 8,724,481 |
| 2015-08-03 | 2015-07-30 | 20.048 | 436,259 | -29,721 | 0.08% | 8,746,078 |
| 2015-07-31 | 2015-07-29 | 18.748 | 465,980 | -1,061 | 0.09% | 8,736,101 |
| 2015-07-30 | 2015-07-28 | 17.693 | 467,041 | +50,950 | 0.09% | 8,263,193 |
| 2015-07-29 | 2015-07-27 | 17.222 | 416,091 | +11,676 | 0.08% | 7,165,753 |
| 2015-07-28 | 2015-07-24 | 18.955 | 404,415 | -12,738 | 0.07% | 7,665,713 |
| 2015-07-27 | 2015-07-23 | 19.332 | 417,153 | +14,861 | 0.08% | 8,064,363 |
| 2015-07-22 | 2015-07-20 | 20.500 | 402,292 | +1,061 | 0.07% | 8,247,031 |
| 2015-07-21 | 2015-07-17 | 20.274 | 401,231 | +1,061 | 0.07% | 8,134,560 |
| 2015-07-20 | 2015-07-16 | 20.651 | 400,170 | -1,061 | 0.07% | 8,263,849 |
| 2015-07-17 | 2015-07-15 | 20.048 | 401,231 | +10,615 | 0.07% | 8,043,840 |
| 2015-07-15 | 2015-07-13 | 21.141 | 390,616 | +7,430 | 0.07% | 8,257,911 |
| 2015-07-14 | 2015-07-10 | 19.520 | 383,186 | -14,861 | 0.07% | 7,479,916 |
| 2015-07-13 | 2015-07-09 | 20.312 | 398,047 | -11,676 | 0.07% | 8,085,008 |
| 2015-07-10 | 2015-07-08 | 17.109 | 409,723 | +14,861 | 0.08% | 7,009,766 |
| 2015-07-09 | 2015-07-07 | 18.069 | 394,862 | -19,106 | 0.07% | 7,134,955 |
| 2015-07-08 | 2015-07-06 | 18.748 | 413,968 | -1,062 | 0.08% | 7,760,991 |
| 2015-07-07 | 2015-07-03 | 20.349 | 415,030 | +4,246 | 0.08% | 8,445,601 |
| 2015-07-06 | 2015-07-02 | 21.518 | 410,784 | -3,184 | 0.08% | 8,839,077 |
| 2015-07-03 | 2015-06-30 | 22.535 | 413,968 | -13,799 | 0.08% | 9,328,789 |
| 2015-07-02 | 2015-06-29 | 22.045 | 427,767 | +1,061 | 0.08% | 9,430,190 |
| 2015-06-30 | 2015-06-26 | 23.402 | 426,706 | -9,553 | 0.08% | 9,985,680 |
| 2015-06-29 | 2015-06-25 | 22.723 | 436,259 | +2,123 | 0.08% | 9,913,318 |
| 2015-06-26 | 2015-06-24 | 23.176 | 434,136 | +18,045 | 0.08% | 10,061,396 |
| 2015-06-25 | 2015-06-23 | 22.950 | 416,091 | -5,308 | 0.08% | 9,549,111 |
| 2015-06-24 | 2015-06-22 | 22.497 | 421,399 | -1,061 | 0.08% | 9,480,367 |
| 2015-06-23 | 2015-06-19 | 21.894 | 422,460 | -13,799 | 0.08% | 9,249,517 |
| 2015-06-16 | 2015-06-12 | 21.970 | 436,259 | -4,246 | 0.08% | 9,584,518 |
| 2015-06-15 | 2015-06-11 | 21.593 | 440,505 | -1,061 | 0.08% | 9,511,801 |
| 2015-06-12 | 2015-06-10 | 20.877 | 441,566 | -1,062 | 0.08% | 9,218,552 |
| 2015-06-11 | 2015-06-09 | 20.726 | 442,628 | +12,738 | 0.08% | 9,174,003 |
| 2015-06-10 | 2015-06-08 | 21.518 | 429,890 | -22,291 | 0.08% | 9,250,192 |
| 2015-06-09 | 2015-06-05 | 22.083 | 452,181 | -55,196 | 0.08% | 9,985,441 |
| 2015-06-08 | 2015-06-04 | 22.422 | 507,377 | -1,061 | 0.09% | 11,376,405 |
| 2015-06-05 | 2015-06-03 | 22.422 | 508,438 | -5,308 | 0.09% | 11,400,195 |
| 2015-06-04 | 2015-06-02 | 22.460 | 513,746 | +26,537 | 0.10% | 11,538,571 |
| 2015-06-03 | 2015-06-01 | 22.460 | 487,209 | -2,123 | 0.09% | 10,942,558 |
| 2015-06-01 | 2015-05-28 | 22.648 | 489,332 | -3,184 | 0.09% | 11,082,440 |
| 2015-05-29 | 2015-05-27 | 23.402 | 492,516 | -7,431 | 0.09% | 11,525,752 |
| 2015-05-28 | 2015-05-26 | 22.045 | 499,947 | -50,950 | 0.09% | 11,021,410 |
| 2015-05-27 | 2015-05-22 | 21.555 | 550,897 | -35,028 | 0.10% | 11,874,730 |
| 2015-05-26 | 2015-05-21 | 22.196 | 585,925 | -12,737 | 0.11% | 13,005,128 |
| 2015-05-22 | 2015-05-20 | 23.364 | 598,662 | +12,737 | 0.11% | 13,987,197 |
| 2015-05-20 | 2015-05-18 | 23.791 | 585,925 | -81,193 | 0.11% | 13,939,519 |
| 2015-05-19 | 2015-05-15 | 23.022 | 667,118 | +1,040 | 0.13% | 15,358,351 |
| 2015-05-18 | 2015-05-14 | 22.714 | 666,078 | -10,407 | 0.13% | 15,129,608 |
| 2015-05-15 | 2015-05-13 | 22.292 | 676,485 | +5,204 | 0.13% | 15,079,998 |
| 2015-05-14 | 2015-05-12 | 22.599 | 671,281 | +1,040 | 0.13% | 15,170,392 |
| 2015-05-13 | 2015-05-11 | 23.176 | 670,241 | +145,705 | 0.13% | 15,533,289 |
| 2015-05-12 | 2015-05-08 | 21.754 | 524,536 | +1,041 | 0.10% | 11,410,557 |
| 2015-05-08 | 2015-05-06 | 21.946 | 523,495 | +21,855 | 0.11% | 11,488,511 |
| 2015-05-07 | 2015-05-05 | 21.408 | 501,640 | -10,407 | 0.10% | 10,738,966 |
| 2015-05-06 | 2015-05-04 | 23.214 | 512,047 | -3,122 | 0.10% | 11,886,716 |
| 2015-05-05 | 2015-04-30 | 23.560 | 515,169 | +8,326 | 0.10% | 12,137,390 |
| 2015-04-30 | 2015-04-28 | 22.984 | 506,843 | +29,140 | 0.10% | 11,649,030 |
| 2015-04-29 | 2015-04-27 | 21.715 | 477,703 | -3,122 | 0.10% | 10,373,410 |
| 2015-04-28 | 2015-04-24 | 21.408 | 480,825 | -7,285 | 0.10% | 10,293,364 |
| 2015-04-27 | 2015-04-23 | 20.831 | 488,110 | -36,426 | 0.10% | 10,167,920 |
| 2015-04-24 | 2015-04-22 | 22.100 | 524,536 | -8,326 | 0.11% | 11,591,997 |
| 2015-04-23 | 2015-04-21 | 21.523 | 532,862 | -1,041 | 0.11% | 11,468,798 |
| 2015-04-22 | 2015-04-20 | 20.293 | 533,903 | +26,019 | 0.11% | 10,834,563 |
| 2015-04-20 | 2015-04-16 | 21.677 | 507,884 | +7,285 | 0.10% | 11,009,276 |
| 2015-04-17 | 2015-04-15 | 20.370 | 500,599 | +2,082 | 0.10% | 10,197,201 |
| 2015-04-16 | 2015-04-14 | 20.908 | 498,517 | +9,366 | 0.10% | 10,423,030 |
| 2015-04-15 | 2015-04-13 | 21.907 | 489,151 | +5,204 | 0.10% | 10,716,005 |
| 2015-04-14 | 2015-04-10 | 21.638 | 483,947 | +1,041 | 0.10% | 10,471,799 |
| 2015-04-13 | 2015-04-09 | 20.985 | 482,906 | -37,467 | 0.10% | 10,133,754 |
| 2015-04-10 | 2015-04-08 | 19.909 | 520,373 | -1,041 | 0.11% | 10,359,997 |
| 2015-04-08 | 2015-04-01 | 19.044 | 521,414 | -5,204 | 0.11% | 9,929,822 |
| 2015-04-02 | 2015-03-31 | 18.026 | 526,618 | +3,123 | 0.11% | 9,492,567 |
| 2015-04-01 | 2015-03-30 | 17.353 | 523,495 | -9,367 | 0.11% | 9,084,173 |
| 2015-03-31 | 2015-03-27 | 16.642 | 532,862 | -1,041 | 0.11% | 8,867,838 |
| 2015-03-30 | 2015-03-26 | 16.238 | 533,903 | +42,671 | 0.11% | 8,669,702 |
| 2015-03-27 | 2015-03-25 | 16.373 | 491,232 | -36,426 | 0.10% | 8,042,876 |
| 2015-03-26 | 2015-03-24 | 14.663 | 527,658 | -2,082 | 0.11% | 7,736,814 |
| 2015-03-25 | 2015-03-23 | 15.335 | 529,740 | +20,815 | 0.11% | 8,123,642 |
| 2015-03-24 | 2015-03-20 | 15.374 | 508,925 | +15,611 | 0.10% | 7,824,001 |
| 2015-03-20 | 2015-03-18 | 15.008 | 493,314 | +5,204 | 0.10% | 7,403,884 |
| 2015-03-19 | 2015-03-17 | 15.124 | 488,110 | -2,082 | 0.10% | 7,382,060 |
| 2015-03-06 | 2015-03-04 | 14.855 | 490,192 | +5,204 | 0.10% | 7,281,667 |
| 2015-03-04 | 2015-03-02 | 14.951 | 484,988 | +1,041 | 0.10% | 7,250,963 |
| 2015-02-25 | 2015-02-23 | 13.875 | 483,947 | -1,041 | 0.10% | 6,714,600 |
| 2015-02-11 | 2015-02-09 | 13.279 | 484,988 | -5,204 | 0.10% | 6,440,123 |
| 2015-02-10 | 2015-02-06 | 13.164 | 490,192 | +5,204 | 0.10% | 6,452,706 |
| 2015-02-04 | 2015-02-02 | 13.817 | 484,988 | +5,204 | 0.10% | 6,701,083 |
| 2015-02-03 | 2015-01-30 | 13.875 | 479,784 | +12,489 | 0.10% | 6,656,839 |
| 2015-01-29 | 2015-01-27 | 14.336 | 467,295 | -1,041 | 0.09% | 6,699,079 |
| 2015-01-28 | 2015-01-26 | 14.124 | 468,336 | +10,408 | 0.09% | 6,615,002 |
| 2015-01-23 | 2015-01-21 | 14.317 | 457,928 | +1,040 | 0.09% | 6,555,995 |
| 2015-01-22 | 2015-01-20 | 14.317 | 456,888 | +1,041 | 0.09% | 6,541,105 |
| 2015-01-21 | 2015-01-19 | 14.124 | 455,847 | -1,041 | 0.09% | 6,438,602 |
| 2015-01-16 | 2015-01-14 | 14.163 | 456,888 | +1,041 | 0.09% | 6,470,865 |
| 2015-01-15 | 2015-01-13 | 14.086 | 455,847 | -5,204 | 0.09% | 6,421,082 |
| 2015-01-14 | 2015-01-12 | 13.971 | 461,051 | -1,040 | 0.09% | 6,441,225 |
| 2015-01-05 | 2014-12-31 | 13.913 | 462,091 | +1,040 | 0.09% | 6,429,115 |
| 2014-12-30 | 2014-12-24 | 13.779 | 461,051 | -11,448 | 0.09% | 6,352,625 |
| 2014-12-23 | 2014-12-19 | 14.278 | 472,499 | -1,041 | 0.10% | 6,746,443 |
| 2014-12-22 | 2014-12-18 | 14.105 | 473,540 | -19,774 | 0.10% | 6,679,406 |
| 2014-12-19 | 2014-12-17 | 13.240 | 493,314 | -14,570 | 0.10% | 6,531,723 |
| 2014-12-18 | 2014-12-16 | 14.509 | 507,884 | -10,408 | 0.10% | 7,368,797 |
| 2014-12-17 | 2014-12-15 | 14.701 | 518,292 | -6,244 | 0.10% | 7,619,405 |
| 2014-12-16 | 2014-12-12 | 14.951 | 524,536 | +4,163 | 0.11% | 7,842,238 |
| 2014-12-15 | 2014-12-11 | 14.932 | 520,373 | -20,815 | 0.11% | 7,769,998 |
| 2014-12-12 | 2014-12-10 | 14.451 | 541,188 | +1,041 | 0.11% | 7,820,799 |
| 2014-12-11 | 2014-12-09 | 14.451 | 540,147 | +1,040 | 0.11% | 7,805,755 |
| 2014-12-10 | 2014-12-08 | 15.008 | 539,107 | -1,040 | 0.11% | 8,091,166 |
| 2014-12-04 | 2014-12-02 | 15.700 | 540,147 | +1,040 | 0.11% | 8,480,455 |
| 2014-12-03 | 2014-12-01 | 15.124 | 539,107 | -1,040 | 0.11% | 8,153,326 |
| 2014-12-02 | 2014-11-28 | 15.912 | 540,147 | -10,408 | 0.11% | 8,594,635 |
| 2014-12-01 | 2014-11-27 | 15.873 | 550,555 | +10,408 | 0.11% | 8,739,083 |
| 2014-11-28 | 2014-11-26 | 15.969 | 540,147 | +1,040 | 0.11% | 8,625,775 |
| 2014-11-27 | 2014-11-25 | 16.046 | 539,107 | +13,530 | 0.11% | 8,650,607 |
| 2014-11-26 | 2014-11-24 | 16.008 | 525,577 | +12,489 | 0.11% | 8,413,302 |
| 2014-11-25 | 2014-11-21 | 15.028 | 513,088 | -2,081 | 0.10% | 7,710,521 |
| 2014-11-24 | 2014-11-20 | 14.797 | 515,169 | +2,081 | 0.10% | 7,622,994 |
| 2014-11-20 | 2014-11-18 | 14.643 | 513,088 | +3,122 | 0.10% | 7,513,321 |
| 2014-11-19 | 2014-11-17 | 15.374 | 509,966 | -4,163 | 0.10% | 7,840,005 |
| 2014-11-18 | 2014-11-14 | 15.643 | 514,129 | +2,082 | 0.10% | 8,042,325 |
| 2014-11-14 | 2014-11-12 | 15.547 | 512,047 | -3,122 | 0.10% | 7,960,557 |
| 2014-11-13 | 2014-11-11 | 15.316 | 515,169 | -5,204 | 0.10% | 7,890,294 |
| 2014-11-12 | 2014-11-10 | 14.989 | 520,373 | -7,285 | 0.11% | 7,799,998 |
| 2014-11-10 | 2014-11-06 | 15.143 | 527,658 | -8,326 | 0.11% | 7,990,314 |
| 2014-11-07 | 2014-11-05 | 15.393 | 535,984 | -2,082 | 0.11% | 8,250,295 |
| 2014-11-06 | 2014-11-04 | 15.412 | 538,066 | -1,041 | 0.11% | 8,292,682 |
| 2014-11-03 | 2014-10-30 | 15.489 | 539,107 | -3,122 | 0.11% | 8,350,166 |
| 2014-10-31 | 2014-10-29 | 15.393 | 542,229 | -3,122 | 0.11% | 8,346,423 |
| 2014-10-30 | 2014-10-28 | 15.066 | 545,351 | +2,081 | 0.11% | 8,216,319 |
| 2014-10-28 | 2014-10-24 | 14.451 | 543,270 | -2,081 | 0.11% | 7,850,886 |
| 2014-10-24 | 2014-10-22 | 14.759 | 545,351 | +24,978 | 0.11% | 8,048,639 |
| 2014-10-23 | 2014-10-21 | 14.605 | 520,373 | -21,856 | 0.11% | 7,599,998 |
| 2014-10-22 | 2014-10-20 | 14.297 | 542,229 | +4,163 | 0.11% | 7,752,482 |
| 2014-10-21 | 2014-10-17 | 13.413 | 538,066 | -4,163 | 0.11% | 7,217,322 |
| 2014-10-20 | 2014-10-16 | 13.010 | 542,229 | +4,163 | 0.11% | 7,054,342 |
| 2014-10-15 | 2014-10-13 | 13.279 | 538,066 | +5,204 | 0.11% | 7,144,942 |
| 2014-10-14 | 2014-10-10 | 13.337 | 532,862 | +5,204 | 0.11% | 7,106,559 |
| 2014-10-13 | 2014-10-09 | 13.567 | 527,658 | +4,163 | 0.11% | 7,158,835 |
| 2014-10-09 | 2014-10-07 | 13.740 | 523,495 | -1,041 | 0.11% | 7,192,895 |
| 2014-10-06 | 2014-09-30 | 13.740 | 524,536 | +21,856 | 0.11% | 7,207,198 |
| 2014-09-30 | 2014-09-26 | 14.490 | 502,680 | +1,040 | 0.10% | 7,283,633 |
| 2014-09-15 | 2014-09-11 | 14.317 | 501,640 | +10,408 | 0.10% | 7,181,804 |
| 2014-09-11 | 2014-09-08 | 14.413 | 491,232 | -1,041 | 0.10% | 7,079,996 |
| 2014-09-10 | 2014-09-05 | 14.720 | 492,273 | -6,244 | 0.10% | 7,246,360 |
| 2014-09-08 | 2014-09-04 | 14.778 | 498,517 | +1,040 | 0.10% | 7,367,013 |
| 2014-09-04 | 2014-09-02 | 13.817 | 497,477 | +10,408 | 0.10% | 6,873,644 |
| 2014-09-03 | 2014-09-01 | 12.933 | 487,069 | +50,996 | 0.10% | 6,299,276 |
| 2014-09-02 | 2014-08-29 | 12.433 | 436,073 | -1,040 | 0.09% | 5,421,864 |
| 2014-09-01 | 2014-08-28 | 12.395 | 437,113 | +5,203 | 0.09% | 5,417,994 |
| 2014-08-28 | 2014-08-26 | 12.376 | 431,910 | -5,203 | 0.09% | 5,345,203 |
| 2014-08-25 | 2014-08-21 | 12.260 | 437,113 | -1,041 | 0.09% | 5,359,194 |
| 2014-08-22 | 2014-08-20 | 12.453 | 438,154 | -1,041 | 0.09% | 5,456,158 |
| 2014-08-18 | 2014-08-14 | 12.971 | 439,195 | -3,122 | 0.09% | 5,697,001 |
| 2014-08-14 | 2014-08-12 | 12.606 | 442,317 | -2,082 | 0.09% | 5,575,998 |
| 2014-08-13 | 2014-08-11 | 12.626 | 444,399 | +1,041 | 0.09% | 5,610,784 |
| 2014-08-12 | 2014-08-08 | 12.529 | 443,358 | -5,204 | 0.09% | 5,555,041 |
| 2014-08-05 | 2014-08-01 | 11.645 | 448,562 | -20,815 | 0.09% | 5,223,724 |
| 2014-08-04 | 2014-07-31 | 11.876 | 469,377 | +6,245 | 0.09% | 5,574,365 |
| 2014-07-30 | 2014-07-28 | 11.146 | 463,132 | +3,122 | 0.09% | 5,161,999 |
| 2014-07-29 | 2014-07-25 | 11.031 | 460,010 | +10,408 | 0.09% | 5,074,161 |
| 2014-07-28 | 2014-07-24 | 10.819 | 449,602 | -29,141 | 0.09% | 4,864,316 |
| 2014-07-24 | 2014-07-22 | 11.242 | 478,743 | -6,245 | 0.10% | 5,381,997 |
| 2014-07-17 | 2014-07-15 | 11.530 | 484,988 | -1,041 | 0.10% | 5,592,003 |
| 2014-07-15 | 2014-07-11 | 11.492 | 486,029 | -4,163 | 0.10% | 5,585,325 |
| 2014-07-08 | 2014-07-04 | 11.511 | 490,192 | +1,041 | 0.10% | 5,642,586 |
| 2014-06-25 | 2014-06-23 | 10.858 | 489,151 | +21,856 | 0.10% | 5,311,003 |
| 2014-06-24 | 2014-06-20 | 11.223 | 467,295 | +5,204 | 0.09% | 5,244,319 |
| 2014-06-23 | 2014-06-19 | 10.800 | 462,091 | +28,100 | 0.09% | 4,990,556 |
| 2014-06-19 | 2014-06-17 | 11.722 | 433,991 | -2,082 | 0.09% | 5,087,398 |
| 2014-06-18 | 2014-06-16 | 11.761 | 436,073 | +35,386 | 0.09% | 5,128,563 |
| 2014-06-12 | 2014-06-10 | 11.415 | 400,687 | -7,286 | 0.08% | 4,573,796 |
| 2014-06-10 | 2014-06-06 | 11.069 | 407,973 | +22,897 | 0.08% | 4,515,845 |
| 2014-06-03 | 2014-05-29 | 10.569 | 385,076 | +1,041 | 0.08% | 4,069,999 |
| 2014-05-30 | 2014-05-28 | 10.858 | 384,035 | +5,203 | 0.08% | 4,169,696 |
| 2014-05-29 | 2014-05-27 | 10.627 | 378,832 | +19,775 | 0.08% | 4,025,844 |
| 2014-05-28 | 2014-05-26 | 11.050 | 359,057 | +3,122 | 0.07% | 3,967,495 |
| 2014-05-23 | 2014-05-21 | 10.396 | 355,935 | +10,407 | 0.07% | 3,700,438 |
| 2014-05-22 | 2014-05-20 | 11.277 | 345,528 | -5,204 | 0.07% | 3,896,425 |
| 2014-05-21 | 2014-05-19 | 11.317 | 350,732 | +36,084 | 0.07% | 3,969,110 |
| 2014-05-20 | 2014-05-16 | 11.117 | 314,648 | +50,103 | 0.07% | 3,497,960 |
| 2014-05-19 | 2014-05-15 | 11.476 | 264,545 | -5,010 | 0.06% | 3,036,002 |
| 2014-05-15 | 2014-05-13 | 10.957 | 269,555 | -21,043 | 0.06% | 2,953,619 |
| 2014-05-14 | 2014-05-12 | 10.538 | 290,598 | -55,114 | 0.06% | 3,062,395 |
| 2014-05-12 | 2014-05-08 | 10.778 | 345,712 | -8,016 | 0.07% | 3,726,000 |
| 2014-05-09 | 2014-05-07 | 11.037 | 353,728 | -20,042 | 0.07% | 3,904,175 |
| 2014-05-05 | 2014-04-30 | 11.077 | 373,770 | -7,014 | 0.08% | 4,140,303 |
| 2014-04-30 | 2014-04-28 | 11.476 | 380,784 | -21,044 | 0.08% | 4,369,998 |
| 2014-04-29 | 2014-04-25 | 11.776 | 401,828 | -1,002 | 0.09% | 4,731,805 |
| 2014-04-28 | 2014-04-24 | 11.676 | 402,830 | +1,002 | 0.09% | 4,703,405 |
| 2014-04-25 | 2014-04-23 | 11.836 | 401,828 | +38,079 | 0.09% | 4,755,865 |
| 2014-04-23 | 2014-04-17 | 11.237 | 363,749 | -3,006 | 0.08% | 4,087,379 |
| 2014-04-17 | 2014-04-15 | 10.898 | 366,755 | +3,006 | 0.08% | 3,996,717 |
| 2014-04-16 | 2014-04-14 | 10.917 | 363,749 | +15,031 | 0.08% | 3,971,219 |
| 2014-04-14 | 2014-04-10 | 11.396 | 348,718 | -39,081 | 0.07% | 3,974,158 |
| 2014-04-11 | 2014-04-09 | 11.157 | 387,799 | +10,021 | 0.08% | 4,326,664 |
| 2014-04-10 | 2014-04-08 | 10.997 | 377,778 | +5,010 | 0.08% | 4,154,540 |
| 2014-04-08 | 2014-04-04 | 11.257 | 372,768 | +10,021 | 0.08% | 4,196,163 |
| 2014-04-07 | 2014-04-03 | 10.518 | 362,747 | -6,012 | 0.08% | 3,815,479 |
| 2014-04-03 | 2014-04-01 | 10.878 | 368,759 | -113,234 | 0.08% | 4,011,195 |
| 2014-04-02 | 2014-03-31 | 11.017 | 481,993 | +92,190 | 0.10% | 5,310,244 |
| 2014-04-01 | 2014-03-28 | 10.818 | 389,803 | -91,188 | 0.08% | 4,216,762 |
| 2014-03-31 | 2014-03-27 | 9.780 | 480,991 | +20,042 | 0.10% | 4,704,004 |
| 2014-03-28 | 2014-03-26 | 9.780 | 460,949 | -2,004 | 0.10% | 4,507,997 |
| 2014-03-26 | 2014-03-24 | 9.321 | 462,953 | -15,031 | 0.10% | 4,315,076 |
| 2014-03-25 | 2014-03-21 | 9.181 | 477,984 | +1,002 | 0.10% | 4,388,396 |
| 2014-03-24 | 2014-03-20 | 8.822 | 476,982 | +20,041 | 0.10% | 4,207,837 |
| 2014-03-21 | 2014-03-19 | 8.902 | 456,941 | -19,039 | 0.10% | 4,067,520 |
| 2014-03-18 | 2014-03-14 | 8.682 | 475,980 | +15,031 | 0.10% | 4,132,498 |
| 2014-03-13 | 2014-03-11 | 9.101 | 460,949 | -5,011 | 0.10% | 4,195,197 |
| 2014-03-10 | 2014-03-06 | 9.101 | 465,960 | -2,004 | 0.10% | 4,240,803 |
| 2014-03-05 | 2014-03-03 | 9.161 | 467,964 | -1,002 | 0.10% | 4,287,062 |
| 2014-03-03 | 2014-02-27 | 8.323 | 468,966 | +18,037 | 0.10% | 3,903,122 |
| 2014-02-28 | 2014-02-26 | 8.602 | 450,929 | +6,013 | 0.10% | 3,879,003 |
| 2014-02-25 | 2014-02-21 | 8.962 | 444,916 | -5,011 | 0.10% | 3,987,117 |
| 2014-02-20 | 2014-02-18 | 9.121 | 449,927 | -12,024 | 0.10% | 4,103,864 |
| 2014-02-17 | 2014-02-13 | 9.141 | 461,951 | +4,008 | 0.10% | 4,222,757 |
| 2014-02-12 | 2014-02-10 | 9.341 | 457,943 | -15,031 | 0.10% | 4,277,519 |
| 2014-02-07 | 2014-02-05 | 9.001 | 472,974 | +20,041 | 0.10% | 4,257,439 |
| 2014-02-06 | 2014-02-04 | 9.181 | 452,933 | +14,029 | 0.10% | 4,158,402 |
| 2014-01-29 | 2014-01-27 | 9.241 | 438,904 | +4,008 | 0.09% | 4,055,881 |
| 2014-01-28 | 2014-01-24 | 9.500 | 434,896 | +30,062 | 0.09% | 4,131,683 |
| 2014-01-27 | 2014-01-23 | 9.680 | 404,834 | -17,035 | 0.09% | 3,918,803 |
| 2014-01-24 | 2014-01-22 | 9.720 | 421,869 | -5,010 | 0.09% | 4,100,542 |
| 2014-01-21 | 2014-01-17 | 9.580 | 426,879 | +17,035 | 0.09% | 4,089,599 |
| 2014-01-20 | 2014-01-16 | 9.880 | 409,844 | -17,035 | 0.09% | 4,049,099 |
| 2014-01-17 | 2014-01-15 | 9.401 | 426,879 | -20,041 | 0.09% | 4,012,919 |
| 2014-01-16 | 2014-01-14 | 9.201 | 446,920 | -10,021 | 0.10% | 4,112,116 |
| 2014-01-10 | 2014-01-08 | 8.981 | 456,941 | +15,031 | 0.10% | 4,104,000 |
| 2014-01-09 | 2014-01-07 | 9.001 | 441,910 | +40,082 | 0.09% | 3,977,819 |
| 2014-01-08 | 2014-01-06 | 9.381 | 401,828 | -19,039 | 0.09% | 3,769,404 |
| 2013-12-27 | 2013-12-20 | 9.101 | 420,867 | -42,086 | 0.09% | 3,830,402 |
| 2013-12-23 | 2013-12-19 | 9.281 | 462,953 | -8,017 | 0.10% | 4,296,596 |
| 2013-12-20 | 2013-12-18 | 9.221 | 470,970 | +26,054 | 0.10% | 4,342,801 |
| 2013-12-19 | 2013-12-17 | 9.421 | 444,916 | -3,006 | 0.10% | 4,191,357 |
| 2013-12-18 | 2013-12-16 | 9.600 | 447,922 | -5,011 | 0.10% | 4,300,135 |
| 2013-12-10 | 2013-12-06 | 9.740 | 452,933 | -19,039 | 0.10% | 4,411,522 |
| 2013-12-09 | 2013-12-05 | 10.099 | 471,972 | +22,045 | 0.10% | 4,766,520 |
| 2013-12-06 | 2013-12-04 | 9.979 | 449,927 | +12,025 | 0.10% | 4,490,004 |
| 2013-11-28 | 2013-11-26 | 9.401 | 437,902 | -4,008 | 0.09% | 4,116,542 |
| 2013-11-27 | 2013-11-25 | 9.301 | 441,910 | -15,031 | 0.09% | 4,110,119 |
| 2013-11-26 | 2013-11-22 | 9.301 | 456,941 | +1,002 | 0.10% | 4,249,920 |
| 2013-11-22 | 2013-11-20 | 9.560 | 455,939 | -20,041 | 0.10% | 4,358,900 |
| 2013-11-20 | 2013-11-18 | 9.860 | 475,980 | +5,010 | 0.10% | 4,692,997 |
| 2013-11-14 | 2013-11-12 | 9.700 | 470,970 | +5,010 | 0.10% | 4,568,401 |
| 2013-11-13 | 2013-11-11 | 9.820 | 465,960 | -5,010 | 0.10% | 4,575,604 |
| 2013-11-12 | 2013-11-08 | 9.999 | 470,970 | -59,122 | 0.10% | 4,709,401 |
| 2013-11-08 | 2013-11-06 | 10.019 | 530,092 | +25,052 | 0.11% | 5,311,163 |
| 2013-11-07 | 2013-11-05 | 9.979 | 505,040 | +38,078 | 0.11% | 5,039,999 |
| 2013-11-06 | 2013-11-04 | 9.760 | 466,962 | +5,011 | 0.10% | 4,557,483 |
| 2013-10-29 | 2013-10-25 | 9.700 | 461,951 | -2,004 | 0.10% | 4,480,916 |
| 2013-10-28 | 2013-10-24 | 9.800 | 463,955 | -9,019 | 0.10% | 4,546,655 |
| 2013-10-25 | 2013-10-23 | 9.421 | 472,974 | -2,004 | 0.10% | 4,455,679 |
| 2013-10-23 | 2013-10-21 | 9.101 | 474,978 | -5,011 | 0.10% | 4,322,878 |
| 2013-10-18 | 2013-10-16 | 8.842 | 479,989 | +11,023 | 0.10% | 4,243,944 |
| 2013-10-17 | 2013-10-15 | 9.101 | 468,966 | -15,031 | 0.10% | 4,268,162 |
| 2013-10-16 | 2013-10-11 | 8.862 | 483,997 | +1,002 | 0.10% | 4,289,042 |
| 2013-10-15 | 2013-10-10 | 8.782 | 482,995 | +19,040 | 0.10% | 4,241,603 |
| 2013-10-11 | 2013-10-09 | 9.121 | 463,955 | +2,004 | 0.10% | 4,231,815 |
| 2013-10-10 | 2013-10-08 | 9.161 | 461,951 | +4,008 | 0.10% | 4,231,977 |
| 2013-10-09 | 2013-10-07 | 9.261 | 457,943 | +18,037 | 0.10% | 4,240,959 |
| 2013-10-07 | 2013-10-03 | 9.600 | 439,906 | -15,031 | 0.09% | 4,223,180 |
| 2013-09-30 | 2013-09-26 | 9.520 | 454,937 | +4,008 | 0.10% | 4,331,161 |
| 2013-09-26 | 2013-09-24 | 9.480 | 450,929 | +15,031 | 0.10% | 4,275,003 |
| 2013-09-24 | 2013-09-19 | 9.660 | 435,898 | -23,047 | 0.09% | 4,210,803 |
| 2013-09-23 | 2013-09-18 | 9.520 | 458,945 | +1,002 | 0.10% | 4,369,318 |
| 2013-09-09 | 2013-09-05 | 9.660 | 457,943 | -65,134 | 0.10% | 4,423,759 |
| 2013-09-06 | 2013-09-04 | 9.580 | 523,077 | -7,015 | 0.11% | 5,011,198 |
| 2013-09-04 | 2013-09-02 | 9.560 | 530,092 | -3,006 | 0.11% | 5,067,823 |
| 2013-09-03 | 2013-08-30 | 9.560 | 533,098 | +5,010 | 0.11% | 5,096,561 |
| 2013-08-29 | 2013-08-27 | 9.361 | 528,088 | +7,015 | 0.11% | 4,943,264 |
| 2013-08-28 | 2013-08-26 | 9.421 | 521,073 | +80,165 | 0.11% | 4,908,799 |
| 2013-08-27 | 2013-08-23 | 9.740 | 440,908 | -1,002 | 0.09% | 4,294,400 |
| 2013-08-26 | 2013-08-22 | 9.979 | 441,910 | -41,085 | 0.09% | 4,409,999 |
| 2013-08-22 | 2013-08-20 | 10.139 | 482,995 | +3,006 | 0.10% | 4,897,123 |
| 2013-08-16 | 2013-08-13 | 10.818 | 479,989 | -5,010 | 0.10% | 5,192,365 |
| 2013-08-15 | 2013-08-12 | 10.478 | 484,999 | -2,004 | 0.10% | 5,082,002 |
| 2013-08-13 | 2013-08-09 | 10.458 | 487,003 | +1,002 | 0.10% | 5,093,280 |
| 2013-08-12 | 2013-08-08 | 10.119 | 486,001 | +3,006 | 0.10% | 4,917,901 |
| 2013-08-09 | 2013-08-07 | 10.379 | 482,995 | -23,047 | 0.10% | 5,012,803 |
| 2013-08-08 | 2013-08-06 | 10.678 | 506,042 | -25,052 | 0.11% | 5,403,498 |
| 2013-08-07 | 2013-08-05 | 10.798 | 531,094 | +7,015 | 0.11% | 5,734,603 |
| 2013-08-06 | 2013-08-02 | 10.678 | 524,079 | +41,084 | 0.11% | 5,596,097 |
| 2013-08-05 | 2013-08-01 | 10.319 | 482,995 | +13,027 | 0.10% | 4,983,883 |
| 2013-08-02 | 2013-07-31 | 10.119 | 469,968 | -4,008 | 0.10% | 4,755,661 |
| 2013-08-01 | 2013-07-30 | 10.199 | 473,976 | -1,002 | 0.10% | 4,834,059 |
| 2013-07-30 | 2013-07-26 | 10.299 | 474,978 | +24,049 | 0.10% | 4,891,678 |
| 2013-07-25 | 2013-07-23 | 9.939 | 450,929 | -30,062 | 0.10% | 4,482,003 |
| 2013-07-24 | 2013-07-22 | 9.880 | 480,991 | -20,041 | 0.10% | 4,752,004 |
| 2013-07-22 | 2013-07-18 | 9.800 | 501,032 | -2,004 | 0.11% | 4,910,001 |
| 2013-07-19 | 2013-07-17 | 9.999 | 503,036 | +2,004 | 0.11% | 5,030,040 |
| 2013-07-18 | 2013-07-16 | 10.099 | 501,032 | +11,023 | 0.11% | 5,060,001 |
| 2013-07-17 | 2013-07-15 | 9.840 | 490,009 | +8,016 | 0.11% | 4,821,539 |
| 2013-07-16 | 2013-07-12 | 9.740 | 481,993 | -2,004 | 0.10% | 4,694,563 |
| 2013-07-15 | 2013-07-11 | 9.959 | 483,997 | -1,002 | 0.10% | 4,820,342 |
| 2013-07-10 | 2013-07-08 | 9.560 | 484,999 | +3,006 | 0.10% | 4,636,722 |
| 2013-07-08 | 2013-07-04 | 9.201 | 481,993 | +15,031 | 0.10% | 4,434,823 |
| 2013-07-04 | 2013-07-02 | 9.760 | 466,962 | -15,031 | 0.10% | 4,557,483 |
| 2013-07-03 | 2013-06-28 | 9.620 | 481,993 | -5,010 | 0.10% | 4,636,843 |
| 2013-07-02 | 2013-06-27 | 9.500 | 487,003 | -50,103 | 0.10% | 4,626,720 |
| 2013-06-28 | 2013-06-26 | 9.401 | 537,106 | +45,093 | 0.12% | 5,049,119 |
| 2013-06-27 | 2013-06-25 | 9.021 | 492,013 | -43,089 | 0.11% | 4,438,637 |
| 2013-06-26 | 2013-06-24 | 8.702 | 535,102 | -21,043 | 0.11% | 4,656,480 |
| 2013-06-25 | 2013-06-21 | 8.762 | 556,145 | +5,010 | 0.12% | 4,872,897 |
| 2013-06-24 | 2013-06-20 | 8.722 | 551,135 | -111,229 | 0.12% | 4,807,000 |
| 2013-06-20 | 2013-06-18 | 9.121 | 662,364 | +3,006 | 0.14% | 6,041,539 |
| 2013-06-14 | 2013-06-11 | 9.620 | 659,358 | -15,031 | 0.14% | 6,343,121 |
| 2013-06-10 | 2013-06-06 | 9.620 | 674,389 | -15,031 | 0.14% | 6,487,721 |
| 2013-06-07 | 2013-06-05 | 9.620 | 689,420 | +32,066 | 0.15% | 6,632,322 |
| 2013-06-06 | 2013-06-04 | 9.560 | 657,354 | +5,011 | 0.14% | 6,284,482 |
| 2013-06-05 | 2013-06-03 | 9.920 | 652,343 | +46,094 | 0.14% | 6,470,935 |
| 2013-06-04 | 2013-05-31 | 10.478 | 606,249 | -33,068 | 0.13% | 6,352,505 |
| 2013-06-03 | 2013-05-30 | 10.359 | 639,317 | +28,058 | 0.14% | 6,622,444 |
| 2013-05-31 | 2013-05-29 | 10.279 | 611,259 | -5,010 | 0.13% | 6,283,001 |
| 2013-05-30 | 2013-05-28 | 10.159 | 616,269 | -46,095 | 0.13% | 6,260,698 |
| 2013-05-28 | 2013-05-24 | 9.620 | 662,364 | -6,012 | 0.14% | 6,372,039 |
| 2013-05-27 | 2013-05-23 | 9.441 | 668,376 | +9,018 | 0.14% | 6,309,815 |
| 2013-05-24 | 2013-05-22 | 9.959 | 659,358 | -12,025 | 0.14% | 6,566,841 |
| 2013-05-23 | 2013-05-21 | 9.441 | 671,383 | -27,055 | 0.14% | 6,338,203 |
| 2013-05-22 | 2013-05-20 | 10.133 | 698,438 | +66,136 | 0.15% | 7,077,165 |
| 2013-05-21 | 2013-05-16 | 10.299 | 632,302 | +8,797 | 0.14% | 6,511,838 |
| 2013-05-20 | 2013-05-15 | 10.236 | 623,505 | +151,533 | 0.14% | 6,382,481 |
| 2013-05-16 | 2013-05-14 | 9.490 | 471,972 | +2,896 | 0.11% | 4,479,240 |
| 2013-05-15 | 2013-05-13 | 9.490 | 469,076 | -1,931 | 0.10% | 4,451,756 |
| 2013-05-14 | 2013-05-10 | 9.387 | 471,007 | +3,861 | 0.10% | 4,421,282 |
| 2013-05-10 | 2013-05-08 | 9.366 | 467,146 | +1,930 | 0.10% | 4,375,359 |
| 2013-05-09 | 2013-05-07 | 9.304 | 465,216 | +1,931 | 0.10% | 4,328,362 |
| 2013-05-07 | 2013-05-03 | 9.387 | 463,285 | +2,895 | 0.10% | 4,348,796 |
| 2013-04-29 | 2013-04-25 | 8.827 | 460,390 | +20,269 | 0.10% | 4,064,041 |
| 2013-04-26 | 2013-04-24 | 9.055 | 440,121 | -4,826 | 0.10% | 3,985,439 |
| 2013-04-25 | 2013-04-23 | 9.138 | 444,947 | +965 | 0.10% | 4,066,020 |
| 2013-04-22 | 2013-04-18 | 8.869 | 443,982 | +24,130 | 0.10% | 3,937,601 |
| 2013-04-19 | 2013-04-17 | 9.221 | 419,852 | +25,094 | 0.09% | 3,871,496 |
| 2013-04-18 | 2013-04-16 | 9.366 | 394,758 | +25,095 | 0.09% | 3,697,362 |
| 2013-04-17 | 2013-04-15 | 9.677 | 369,663 | -9,652 | 0.08% | 3,577,219 |
| 2013-04-16 | 2013-04-12 | 9.677 | 379,315 | +2,896 | 0.08% | 3,670,621 |
| 2013-04-15 | 2013-04-11 | 9.428 | 376,419 | +965 | 0.08% | 3,548,996 |
| 2013-04-10 | 2013-04-08 | 9.490 | 375,454 | -24,130 | 0.08% | 3,563,238 |
| 2013-04-09 | 2013-04-05 | 9.221 | 399,584 | +33,782 | 0.09% | 3,684,603 |
| 2013-04-08 | 2013-04-03 | 9.594 | 365,802 | -35,712 | 0.08% | 3,509,536 |
| 2013-04-05 | 2013-04-02 | 9.180 | 401,514 | -26,060 | 0.09% | 3,685,760 |
| 2013-04-03 | 2013-03-28 | 9.221 | 427,574 | +35,712 | 0.10% | 3,942,702 |
| 2013-04-02 | 2013-03-27 | 9.449 | 391,862 | +8,686 | 0.09% | 3,702,718 |
| 2013-03-28 | 2013-03-26 | 9.677 | 383,176 | +966 | 0.09% | 3,707,984 |
| 2013-03-27 | 2013-03-25 | 10.112 | 382,210 | -29,921 | 0.09% | 3,864,955 |
| 2013-03-26 | 2013-03-22 | 10.112 | 412,131 | +23,164 | 0.09% | 4,167,520 |
| 2013-03-22 | 2013-03-20 | 8.599 | 388,967 | +11,582 | 0.09% | 3,344,903 |
| 2013-03-20 | 2013-03-18 | 8.330 | 377,385 | +16,408 | 0.08% | 3,143,644 |
| 2013-03-19 | 2013-03-15 | 8.786 | 360,977 | -58,875 | 0.08% | 3,171,524 |
| 2013-03-18 | 2013-03-14 | 9.283 | 419,852 | +16,408 | 0.09% | 3,897,596 |
| 2013-03-15 | 2013-03-13 | 9.055 | 403,444 | -11,583 | 0.09% | 3,653,317 |
| 2013-03-14 | 2013-03-12 | 9.490 | 415,027 | -6,756 | 0.09% | 3,938,805 |
| 2013-03-13 | 2013-03-11 | 9.760 | 421,783 | +2,896 | 0.09% | 4,116,542 |
| 2013-03-12 | 2013-03-08 | 9.863 | 418,887 | -1,931 | 0.09% | 4,131,678 |
| 2013-03-11 | 2013-03-07 | 10.071 | 420,818 | -41,502 | 0.09% | 4,237,924 |
| 2013-03-08 | 2013-03-06 | 10.464 | 462,320 | +55,980 | 0.10% | 4,837,898 |
| 2013-03-07 | 2013-03-05 | 9.926 | 406,340 | +85,901 | 0.09% | 4,033,181 |
| 2013-03-06 | 2013-03-04 | 9.138 | 320,439 | +2,895 | 0.07% | 2,928,239 |
| 2013-02-21 | 2013-02-19 | 9.263 | 317,544 | -19,303 | 0.07% | 2,941,264 |
| 2013-01-29 | 2013-01-25 | 8.309 | 336,847 | -7,722 | 0.08% | 2,798,979 |
| 2013-01-24 | 2013-01-22 | 8.745 | 344,569 | -4,825 | 0.08% | 3,013,084 |
| 2013-01-21 | 2013-01-17 | 8.662 | 349,394 | -2,896 | 0.08% | 3,026,316 |
| 2013-01-18 | 2013-01-16 | 8.662 | 352,290 | +3,861 | 0.08% | 3,051,401 |
| 2013-01-17 | 2013-01-15 | 8.351 | 348,429 | -965 | 0.08% | 2,909,658 |
| 2013-01-16 | 2013-01-14 | 8.413 | 349,394 | +2,895 | 0.08% | 2,939,437 |
| 2013-01-10 | 2013-01-08 | 8.019 | 346,499 | -38,607 | 0.08% | 2,778,661 |
| 2013-01-08 | 2013-01-04 | 7.999 | 385,106 | -9,652 | 0.09% | 3,080,280 |
| 2013-01-07 | 2013-01-03 | 7.978 | 394,758 | -24,129 | 0.09% | 3,149,302 |
| 2013-01-04 | 2013-01-02 | 7.999 | 418,887 | -48,259 | 0.09% | 3,350,478 |
| 2013-01-03 | 2012-12-31 | 7.522 | 467,146 | -25,095 | 0.10% | 3,513,839 |
| 2012-12-28 | 2012-12-24 | 7.480 | 492,241 | -6,756 | 0.11% | 3,682,202 |
| 2012-12-27 | 2012-12-20 | 7.563 | 498,997 | +14,478 | 0.11% | 3,774,100 |
| 2012-12-21 | 2012-12-19 | 7.833 | 484,519 | +64,667 | 0.11% | 3,795,118 |
| 2012-12-20 | 2012-12-18 | 7.543 | 419,852 | -30,886 | 0.09% | 3,166,797 |
| 2012-12-19 | 2012-12-17 | 7.605 | 450,738 | -35,712 | 0.10% | 3,427,779 |
| 2012-12-18 | 2012-12-14 | 7.812 | 486,450 | -20,268 | 0.11% | 3,800,163 |
| 2012-12-17 | 2012-12-13 | 7.667 | 506,718 | -24,130 | 0.11% | 3,884,997 |
| 2012-12-14 | 2012-12-12 | 7.563 | 530,848 | +1,930 | 0.12% | 4,015,001 |
| 2012-12-12 | 2012-12-10 | 7.812 | 528,918 | +14,478 | 0.12% | 4,131,924 |
| 2012-12-10 | 2012-12-06 | 7.936 | 514,440 | +90,727 | 0.11% | 4,082,781 |
| 2012-12-07 | 2012-12-05 | 7.605 | 423,713 | -13,513 | 0.09% | 3,222,259 |
| 2012-12-05 | 2012-12-03 | 7.584 | 437,226 | -38,607 | 0.10% | 3,315,963 |
| 2012-12-03 | 2012-11-29 | 7.190 | 475,833 | -59,841 | 0.11% | 3,421,422 |
| 2012-11-30 | 2012-11-28 | 7.253 | 535,674 | -14,477 | 0.12% | 3,885,002 |
| 2012-11-29 | 2012-11-27 | 7.315 | 550,151 | -4,826 | 0.12% | 4,024,197 |
| 2012-11-28 | 2012-11-26 | 7.273 | 554,977 | -965 | 0.12% | 4,036,498 |
| 2012-11-27 | 2012-11-23 | 7.418 | 555,942 | +23,164 | 0.12% | 4,124,156 |
| 2012-11-26 | 2012-11-22 | 7.335 | 532,778 | +24,129 | 0.12% | 3,908,158 |
| 2012-11-23 | 2012-11-21 | 7.439 | 508,649 | -19,303 | 0.11% | 3,783,862 |
| 2012-11-21 | 2012-11-19 | 7.045 | 527,952 | +27,990 | 0.12% | 3,719,598 |
| 2012-11-20 | 2012-11-16 | 6.672 | 499,962 | +9,652 | 0.11% | 3,335,919 |
| 2012-11-15 | 2012-11-13 | 6.548 | 490,310 | -26,060 | 0.11% | 3,210,557 |
| 2012-11-13 | 2012-11-09 | 6.735 | 516,370 | +60,806 | 0.12% | 3,477,499 |
| 2012-11-12 | 2012-11-08 | 6.817 | 455,564 | +14,478 | 0.10% | 3,105,760 |
| 2012-11-09 | 2012-11-07 | 6.652 | 441,086 | -34,747 | 0.10% | 2,933,938 |
| 2012-11-08 | 2012-11-06 | 6.735 | 475,833 | +71,423 | 0.11% | 3,204,502 |
| 2012-11-06 | 2012-11-02 | 6.175 | 404,410 | -16,408 | 0.09% | 2,497,243 |
| 2012-11-05 | 2012-11-01 | 5.947 | 420,818 | -5,791 | 0.09% | 2,502,643 |
| 2012-11-01 | 2012-10-30 | 5.906 | 426,609 | +28,956 | 0.10% | 2,519,402 |
| 2012-10-31 | 2012-10-29 | 5.968 | 397,653 | -18,339 | 0.09% | 2,373,118 |
| 2012-10-30 | 2012-10-26 | 5.926 | 415,992 | +965 | 0.09% | 2,465,322 |
| 2012-10-26 | 2012-10-24 | 6.216 | 415,027 | +28,956 | 0.09% | 2,580,003 |
| 2012-10-25 | 2012-10-22 | 6.216 | 386,071 | -11,582 | 0.09% | 2,399,999 |
| 2012-10-22 | 2012-10-18 | 6.175 | 397,653 | -14,478 | 0.09% | 2,455,518 |
| 2012-10-19 | 2012-10-17 | 5.989 | 412,131 | +4,826 | 0.09% | 2,468,060 |
| 2012-10-18 | 2012-10-16 | 6.051 | 407,305 | -15,443 | 0.09% | 2,464,479 |
| 2012-10-16 | 2012-10-12 | 6.051 | 422,748 | +13,513 | 0.09% | 2,557,920 |
| 2012-10-15 | 2012-10-11 | 6.051 | 409,235 | -4,826 | 0.09% | 2,476,157 |
| 2012-10-12 | 2012-10-10 | 6.092 | 414,061 | +11,582 | 0.09% | 2,522,518 |
| 2012-10-09 | 2012-10-05 | 5.989 | 402,479 | +9,652 | 0.09% | 2,410,259 |
| 2012-10-08 | 2012-10-04 | 6.071 | 392,827 | +9,651 | 0.09% | 2,385,017 |
| 2012-09-26 | 2012-09-24 | 5.906 | 383,176 | +4,826 | 0.09% | 2,262,902 |
| 2012-09-25 | 2012-09-21 | 5.802 | 378,350 | +11,582 | 0.08% | 2,195,201 |
| 2012-09-21 | 2012-09-19 | 6.051 | 366,768 | -6,756 | 0.08% | 2,219,202 |
| 2012-09-20 | 2012-09-18 | 6.071 | 373,524 | +16,408 | 0.08% | 2,267,821 |
| 2012-09-19 | 2012-09-17 | 6.030 | 357,116 | -11,582 | 0.08% | 2,153,401 |
| 2012-09-18 | 2012-09-14 | 6.154 | 368,698 | -2,896 | 0.08% | 2,269,080 |
| 2012-09-14 | 2012-09-12 | 5.781 | 371,594 | +14,478 | 0.08% | 2,148,303 |
| 2012-09-12 | 2012-09-10 | 5.843 | 357,116 | -67,562 | 0.08% | 2,086,801 |
| 2012-09-11 | 2012-09-07 | 5.761 | 424,678 | +86,866 | 0.09% | 2,446,398 |
| 2012-08-27 | 2012-08-23 | 6.216 | 337,812 | -4,826 | 0.08% | 2,099,998 |
| 2012-08-24 | 2012-08-22 | 6.279 | 342,638 | +4,826 | 0.08% | 2,151,299 |
| 2012-07-24 | 2012-07-20 | 6.942 | 337,812 | -2,896 | 0.08% | 2,344,998 |
| 2012-07-23 | 2012-07-19 | 6.714 | 340,708 | -2,895 | 0.08% | 2,287,441 |
| 2012-07-19 | 2012-07-17 | 6.403 | 343,603 | -19,304 | 0.08% | 2,200,078 |
| 2012-07-18 | 2012-07-16 | 6.403 | 362,907 | -18,338 | 0.08% | 2,323,681 |
| 2012-07-17 | 2012-07-13 | 6.299 | 381,245 | +2,895 | 0.09% | 2,401,598 |
| 2012-07-13 | 2012-07-11 | 6.341 | 378,350 | -4,826 | 0.08% | 2,399,042 |
| 2012-07-12 | 2012-07-10 | 6.403 | 383,176 | +4,826 | 0.09% | 2,453,462 |
| 2012-06-27 | 2012-06-25 | 5.926 | 378,350 | -14,477 | 0.08% | 2,242,242 |
| 2012-06-26 | 2012-06-22 | 5.906 | 392,827 | +14,477 | 0.09% | 2,319,898 |
| 2012-06-25 | 2012-06-21 | 5.926 | 378,350 | -14,477 | 0.08% | 2,242,242 |
| 2012-06-22 | 2012-06-20 | 5.885 | 392,827 | +14,477 | 0.09% | 2,311,758 |
| 2012-05-30 | 2012-05-28 | 6.030 | 378,350 | +19,304 | 0.08% | 2,281,442 |
| 2012-05-25 | 2012-05-23 | 6.258 | 359,046 | -14,478 | 0.08% | 2,246,879 |
| 2012-05-18 | 2012-05-16 | 6.302 | 373,524 | +18,553 | 0.08% | 2,353,770 |
| 2012-05-11 | 2012-05-09 | 6.280 | 354,971 | +13,758 | 0.08% | 2,229,118 |
| 2012-04-24 | 2012-04-20 | 7.305 | 341,213 | +45,862 | 0.08% | 2,492,402 |
| 2012-04-23 | 2012-04-19 | 7.305 | 295,351 | +2,752 | 0.07% | 2,157,401 |
| 2012-04-19 | 2012-04-17 | 7.457 | 292,599 | +4,586 | 0.07% | 2,181,959 |
| 2012-04-05 | 2012-04-02 | 7.719 | 288,013 | -1,834 | 0.07% | 2,223,121 |
| 2012-04-03 | 2012-03-30 | 7.871 | 289,847 | -18,345 | 0.07% | 2,281,517 |
| 2012-04-02 | 2012-03-29 | 8.199 | 308,192 | -9,173 | 0.07% | 2,526,719 |
| 2012-03-30 | 2012-03-28 | 7.762 | 317,365 | -2,751 | 0.07% | 2,463,523 |
| 2012-03-29 | 2012-03-27 | 7.653 | 320,116 | -4,586 | 0.08% | 2,449,978 |
| 2012-03-23 | 2012-03-21 | 7.239 | 324,702 | -13,759 | 0.08% | 2,350,557 |
| 2012-03-08 | 2012-03-06 | 7.065 | 338,461 | -22,931 | 0.08% | 2,391,120 |
| 2012-03-02 | 2012-02-29 | 7.348 | 361,392 | +27,517 | 0.08% | 2,655,560 |
| 2012-02-23 | 2012-02-21 | 7.414 | 333,875 | +2,752 | 0.08% | 2,475,201 |
| 2012-02-03 | 2012-02-01 | 6.498 | 331,123 | -3,669 | 0.08% | 2,151,559 |
| 2012-02-01 | 2012-01-30 | 6.716 | 334,792 | -4,586 | 0.08% | 2,248,399 |
| 2012-01-31 | 2012-01-27 | 6.563 | 339,378 | -918 | 0.08% | 2,227,398 |
| 2012-01-30 | 2012-01-26 | 6.541 | 340,296 | -2,751 | 0.08% | 2,226,003 |
| 2012-01-27 | 2012-01-20 | 6.127 | 343,047 | -18,345 | 0.08% | 2,101,879 |
| 2012-01-26 | 2012-01-19 | 6.214 | 361,392 | -41,276 | 0.08% | 2,245,800 |
| 2012-01-20 | 2012-01-18 | 5.996 | 402,668 | -18,345 | 0.09% | 2,414,501 |
| 2012-01-19 | 2012-01-17 | 5.822 | 421,013 | -22,013 | 0.10% | 2,451,063 |
| 2012-01-04 | 2011-12-30 | 5.015 | 443,026 | -1,835 | 0.10% | 2,221,799 |
| 2011-12-01 | 2011-11-29 | 6.171 | 444,861 | -45,862 | 0.10% | 2,745,102 |
| 2011-11-23 | 2011-11-21 | 5.865 | 490,723 | -1,834 | 0.12% | 2,878,302 |
| 2011-11-16 | 2011-11-14 | 5.974 | 492,557 | +61,455 | 0.12% | 2,942,759 |
| 2011-11-14 | 2011-11-10 | 5.582 | 431,102 | +21,096 | 0.10% | 2,406,399 |
| 2011-11-11 | 2011-11-09 | 6.105 | 410,006 | +24,766 | 0.10% | 2,503,202 |
| 2011-11-08 | 2011-11-04 | 6.432 | 385,240 | +45,862 | 0.09% | 2,477,999 |
| 2011-10-31 | 2011-10-27 | 6.476 | 339,378 | -1,835 | 0.08% | 2,197,798 |
| 2011-10-28 | 2011-10-26 | 5.909 | 341,213 | -70,627 | 0.08% | 2,016,241 |
| 2011-10-26 | 2011-10-24 | 5.669 | 411,840 | -917 | 0.10% | 2,334,799 |
| 2011-10-25 | 2011-10-21 | 5.451 | 412,757 | +4,586 | 0.10% | 2,249,998 |
| 2011-10-24 | 2011-10-20 | 5.277 | 408,171 | -22,931 | 0.10% | 2,153,799 |
| 2011-10-19 | 2011-10-17 | 5.342 | 431,102 | -59,621 | 0.10% | 2,302,999 |
| 2011-10-18 | 2011-10-14 | 5.342 | 490,723 | -281,592 | 0.12% | 2,621,502 |
| 2011-10-17 | 2011-10-13 | 4.797 | 772,315 | +233,896 | 0.18% | 3,704,800 |
| 2011-10-14 | 2011-10-12 | 4.601 | 538,419 | +917 | 0.13% | 2,477,140 |
| 2011-10-13 | 2011-10-11 | 4.732 | 537,502 | +917 | 0.13% | 2,543,241 |
| 2011-10-12 | 2011-10-10 | 4.557 | 536,585 | -1,834 | 0.13% | 2,445,302 |
| 2011-10-11 | 2011-10-07 | 4.775 | 538,419 | +32,103 | 0.13% | 2,571,060 |
| 2011-10-10 | 2011-10-06 | 4.797 | 506,316 | +918 | 0.12% | 2,428,801 |
| 2011-10-04 | 2011-09-30 | 4.971 | 505,398 | -30,269 | 0.12% | 2,512,558 |
| 2011-10-03 | 2011-09-28 | 5.059 | 535,667 | -34,855 | 0.13% | 2,709,758 |
| 2011-09-30 | 2011-09-27 | 4.862 | 570,522 | -10,090 | 0.13% | 2,774,118 |
| 2011-09-27 | 2011-09-23 | 4.862 | 580,612 | +917 | 0.14% | 2,823,180 |
| 2011-09-26 | 2011-09-22 | 5.102 | 579,695 | +22,931 | 0.14% | 2,957,761 |
| 2011-09-23 | 2011-09-21 | 5.473 | 556,764 | +22,931 | 0.13% | 3,047,141 |
| 2011-09-20 | 2011-09-16 | 5.865 | 533,833 | +1,835 | 0.13% | 3,131,161 |
| 2011-09-09 | 2011-09-07 | 6.345 | 531,998 | -1,835 | 0.12% | 3,375,597 |
| 2011-09-07 | 2011-09-05 | 6.563 | 533,833 | -917 | 0.13% | 3,503,641 |
| 2011-09-05 | 2011-09-01 | 6.781 | 534,750 | -917 | 0.13% | 3,626,259 |
| 2011-09-02 | 2011-08-31 | 6.672 | 535,667 | +13,758 | 0.13% | 3,574,078 |
| 2011-09-01 | 2011-08-30 | 6.585 | 521,909 | -33,020 | 0.12% | 3,436,761 |
| 2011-08-30 | 2011-08-26 | 6.629 | 554,929 | -4,587 | 0.13% | 3,678,398 |
| 2011-08-29 | 2011-08-25 | 6.411 | 559,516 | -1,834 | 0.13% | 3,586,803 |
| 2011-08-24 | 2011-08-22 | 5.996 | 561,350 | -917 | 0.13% | 3,366,000 |
| 2011-08-15 | 2011-08-11 | 6.171 | 562,267 | +2,751 | 0.13% | 3,469,578 |
| 2011-08-12 | 2011-08-10 | 6.432 | 559,516 | -4,586 | 0.13% | 3,599,003 |
| 2011-08-10 | 2011-08-08 | 6.716 | 564,102 | -387,992 | 0.13% | 3,788,402 |
| 2011-08-09 | 2011-08-05 | 6.759 | 952,094 | +5,504 | 0.22% | 6,435,602 |
| 2011-08-05 | 2011-08-03 | 7.588 | 946,590 | +1,834 | 0.22% | 7,182,718 |
| 2011-08-04 | 2011-08-02 | 7.850 | 944,756 | +917 | 0.22% | 7,416,002 |
| 2011-08-01 | 2011-07-28 | 8.111 | 943,839 | +918 | 0.22% | 7,655,764 |
| 2011-07-29 | 2011-07-27 | 8.286 | 942,921 | +917 | 0.22% | 7,812,797 |
| 2011-07-21 | 2011-07-19 | 8.024 | 942,004 | -18,345 | 0.22% | 7,558,719 |
| 2011-07-18 | 2011-07-14 | 7.850 | 960,349 | -13,758 | 0.23% | 7,538,401 |
| 2011-07-15 | 2011-07-13 | 7.850 | 974,107 | -918 | 0.23% | 7,646,397 |
| 2011-07-13 | 2011-07-11 | 7.871 | 975,025 | +19,262 | 0.23% | 7,674,863 |
| 2011-07-06 | 2011-07-04 | 8.308 | 955,763 | -1,834 | 0.22% | 7,940,043 |
| 2011-06-23 | 2011-06-21 | 7.741 | 957,597 | +46,779 | 0.22% | 7,412,399 |
| 2011-06-21 | 2011-06-17 | 8.351 | 910,818 | +917 | 0.21% | 7,606,380 |
| 2011-06-20 | 2011-06-16 | 8.286 | 909,901 | -6,420 | 0.21% | 7,539,202 |
| 2011-06-15 | 2011-06-13 | 8.504 | 916,321 | +917 | 0.22% | 7,792,197 |
| 2011-06-14 | 2011-06-10 | 8.809 | 915,404 | +10,089 | 0.21% | 8,063,839 |
| 2011-06-13 | 2011-06-09 | 8.896 | 905,315 | -39,441 | 0.21% | 8,053,924 |
| 2011-06-08 | 2011-06-03 | 8.896 | 944,756 | -7,338 | 0.22% | 8,404,802 |
| 2011-06-03 | 2011-06-01 | 9.114 | 952,094 | +1,835 | 0.22% | 8,677,683 |
| 2011-06-02 | 2011-05-31 | 9.049 | 950,259 | -9,173 | 0.22% | 8,598,798 |
| 2011-06-01 | 2011-05-30 | 9.005 | 959,432 | -27,517 | 0.23% | 8,639,964 |
| 2011-05-31 | 2011-05-27 | 8.962 | 986,949 | +9,173 | 0.23% | 8,844,722 |
| 2011-05-27 | 2011-05-25 | 8.831 | 977,776 | -1,835 | 0.23% | 8,634,597 |
| 2011-05-26 | 2011-05-24 | 8.700 | 979,611 | +917 | 0.23% | 8,522,641 |
| 2011-05-25 | 2011-05-23 | 8.613 | 978,694 | -1,834 | 0.23% | 8,429,303 |
| 2011-05-24 | 2011-05-20 | 8.809 | 980,528 | +917 | 0.23% | 8,637,519 |
| 2011-05-23 | 2011-05-19 | 8.918 | 979,611 | -8,255 | 0.23% | 8,736,241 |
| 2011-05-19 | 2011-05-17 | 9.507 | 987,866 | +12,841 | 0.23% | 9,391,440 |
| 2011-05-18 | 2011-05-16 | 9.267 | 975,025 | -917 | 0.23% | 9,035,503 |
| 2011-05-17 | 2011-05-13 | 9.180 | 975,942 | -6,421 | 0.23% | 8,958,881 |
| 2011-05-16 | 2011-05-12 | 9.136 | 982,363 | +7,338 | 0.23% | 8,974,984 |
| 2011-05-13 | 2011-05-11 | 9.332 | 975,025 | +57,786 | 0.23% | 9,099,283 |
| 2011-05-12 | 2011-05-09 | 9.420 | 917,239 | +14,676 | 0.22% | 8,640,004 |
| 2011-05-09 | 2011-05-05 | 8.853 | 902,563 | +1,835 | 0.21% | 7,990,082 |
| 2011-05-05 | 2011-05-03 | 9.012 | 900,728 | +24,646 | 0.21% | 8,117,395 |
| 2011-05-04 | 2011-04-29 | 9.079 | 876,082 | -892 | 0.21% | 7,954,204 |
| 2011-05-03 | 2011-04-28 | 9.124 | 876,974 | +15,167 | 0.21% | 8,001,623 |
| 2011-04-29 | 2011-04-27 | 9.124 | 861,807 | +44,607 | 0.21% | 7,863,237 |
| 2011-04-27 | 2011-04-21 | 8.967 | 817,200 | +25,872 | 0.20% | 7,327,997 |
| 2011-04-26 | 2011-04-20 | 8.855 | 791,328 | +5,353 | 0.19% | 7,007,298 |
| 2011-04-21 | 2011-04-19 | 9.124 | 785,975 | +1,784 | 0.19% | 7,171,336 |
| 2011-04-19 | 2011-04-15 | 9.348 | 784,191 | +8,921 | 0.19% | 7,330,859 |
| 2011-04-11 | 2011-04-07 | 10.178 | 775,270 | -16,058 | 0.19% | 7,890,523 |
| 2011-04-08 | 2011-04-06 | 9.662 | 791,328 | -892 | 0.19% | 7,645,938 |
| 2011-04-07 | 2011-04-04 | 9.303 | 792,220 | -4,461 | 0.19% | 7,370,397 |
| 2011-04-06 | 2011-04-01 | 9.303 | 796,681 | +12,490 | 0.19% | 7,411,899 |
| 2011-04-04 | 2011-03-31 | 9.371 | 784,191 | -23,196 | 0.19% | 7,348,439 |
| 2011-04-01 | 2011-03-30 | 8.407 | 807,387 | +13,382 | 0.19% | 6,787,502 |
| 2011-03-31 | 2011-03-29 | 8.003 | 794,005 | +3,569 | 0.19% | 6,354,603 |
| 2011-03-30 | 2011-03-28 | 8.093 | 790,436 | +1,784 | 0.19% | 6,396,919 |
| 2011-03-29 | 2011-03-25 | 8.093 | 788,652 | +1,784 | 0.19% | 6,382,482 |
| 2011-03-28 | 2011-03-24 | 8.183 | 786,868 | +893 | 0.19% | 6,438,604 |
| 2011-03-24 | 2011-03-22 | 8.384 | 785,975 | -6,245 | 0.19% | 6,589,877 |
| 2011-03-23 | 2011-03-21 | 8.295 | 792,220 | +1,784 | 0.19% | 6,571,197 |
| 2011-03-22 | 2011-03-18 | 8.272 | 790,436 | +2,676 | 0.19% | 6,538,679 |
| 2011-03-21 | 2011-03-17 | 8.295 | 787,760 | +5,353 | 0.19% | 6,534,203 |
| 2011-03-18 | 2011-03-16 | 8.810 | 782,407 | -8,921 | 0.19% | 6,893,222 |
| 2011-03-17 | 2011-03-15 | 8.474 | 791,328 | +5,353 | 0.19% | 6,705,718 |
| 2011-03-16 | 2011-03-14 | 8.922 | 785,975 | +6,245 | 0.19% | 7,012,757 |
| 2011-03-15 | 2011-03-11 | 9.012 | 779,730 | +3,568 | 0.19% | 7,026,956 |
| 2011-03-14 | 2011-03-10 | 9.124 | 776,162 | -6,245 | 0.19% | 7,081,801 |
| 2011-03-09 | 2011-03-07 | 9.169 | 782,407 | +2,677 | 0.19% | 7,173,862 |
| 2011-03-08 | 2011-03-04 | 9.416 | 779,730 | +15,166 | 0.19% | 7,341,596 |
| 2011-03-07 | 2011-03-03 | 9.281 | 764,564 | +20,519 | 0.18% | 7,095,960 |
| 2011-02-28 | 2011-02-24 | 8.967 | 744,045 | -3,568 | 0.18% | 6,672,002 |
| 2011-02-25 | 2011-02-23 | 9.057 | 747,613 | +3,568 | 0.18% | 6,771,037 |
| 2011-02-22 | 2011-02-18 | 9.640 | 744,045 | -1,784 | 0.18% | 7,172,402 |
| 2011-02-21 | 2011-02-17 | 9.393 | 745,829 | +1,784 | 0.18% | 7,005,679 |
| 2011-02-17 | 2011-02-15 | 9.460 | 744,045 | -48,175 | 0.18% | 7,038,962 |
| 2011-02-16 | 2011-02-14 | 9.348 | 792,220 | +3,568 | 0.19% | 7,405,917 |
| 2011-02-15 | 2011-02-11 | 9.505 | 788,652 | +44,607 | 0.19% | 7,496,322 |
| 2011-02-11 | 2011-02-09 | 10.155 | 744,045 | -8,921 | 0.18% | 7,556,042 |
| 2011-02-10 | 2011-02-08 | 10.200 | 752,966 | -2,677 | 0.18% | 7,680,398 |
| 2011-02-08 | 2011-02-02 | 10.088 | 755,643 | -26,764 | 0.18% | 7,623,004 |
| 2011-02-07 | 2011-01-31 | 9.169 | 782,407 | +10,706 | 0.19% | 7,173,862 |
| 2011-02-01 | 2011-01-28 | 10.223 | 771,701 | +7,137 | 0.19% | 7,888,799 |
| 2011-01-31 | 2011-01-27 | 10.514 | 764,564 | +5,353 | 0.18% | 8,038,660 |
| 2011-01-24 | 2011-01-20 | 11.074 | 759,211 | +24,088 | 0.18% | 8,407,878 |
| 2011-01-21 | 2011-01-19 | 11.366 | 735,123 | -4,461 | 0.18% | 8,355,355 |
| 2011-01-14 | 2011-01-12 | 11.971 | 739,584 | -4,461 | 0.18% | 8,853,719 |
| 2011-01-11 | 2011-01-07 | 12.106 | 744,045 | -13,382 | 0.18% | 9,007,202 |
| 2011-01-06 | 2011-01-04 | 12.173 | 757,427 | -4,461 | 0.18% | 9,220,141 |
| 2010-12-29 | 2010-12-24 | 11.366 | 761,888 | -8,921 | 0.18% | 8,659,564 |
| 2010-12-28 | 2010-12-22 | 11.411 | 770,809 | +4,461 | 0.19% | 8,795,520 |
| 2010-12-21 | 2010-12-17 | 11.590 | 766,348 | -24,980 | 0.18% | 8,882,056 |
| 2010-12-20 | 2010-12-16 | 11.657 | 791,328 | -8,029 | 0.19% | 9,224,797 |
| 2010-12-17 | 2010-12-15 | 11.859 | 799,357 | +24,087 | 0.19% | 9,479,674 |
| 2010-12-16 | 2010-12-14 | 12.083 | 775,270 | +8,922 | 0.19% | 9,367,824 |
| 2010-12-13 | 2010-12-09 | 11.792 | 766,348 | +4,460 | 0.18% | 9,036,676 |
| 2010-12-09 | 2010-12-07 | 12.240 | 761,888 | -4,460 | 0.18% | 9,325,685 |
| 2010-12-02 | 2010-11-30 | 11.635 | 766,348 | -3,569 | 0.18% | 8,916,416 |
| 2010-11-29 | 2010-11-25 | 11.321 | 769,917 | +82,969 | 0.19% | 8,716,302 |
| 2010-11-25 | 2010-11-23 | 11.052 | 686,948 | +1,784 | 0.17% | 7,592,202 |
| 2010-11-19 | 2010-11-17 | 11.052 | 685,164 | -2,676 | 0.17% | 7,572,485 |
| 2010-11-11 | 2010-11-09 | 11.590 | 687,840 | -6,245 | 0.17% | 7,972,140 |
| 2010-11-10 | 2010-11-08 | 11.859 | 694,085 | +12,490 | 0.17% | 8,231,240 |
| 2010-11-09 | 2010-11-05 | 12.151 | 681,595 | +10,706 | 0.16% | 8,281,760 |
| 2010-11-08 | 2010-11-04 | 12.644 | 670,889 | -1,785 | 0.16% | 8,482,556 |
| 2010-11-05 | 2010-11-03 | 12.464 | 672,674 | +3,569 | 0.16% | 8,384,485 |
| 2010-11-04 | 2010-11-02 | 12.509 | 669,105 | +892 | 0.16% | 8,370,000 |
| 2010-11-01 | 2010-10-28 | 12.352 | 668,213 | +3,569 | 0.16% | 8,253,981 |
| 2010-10-29 | 2010-10-27 | 12.285 | 664,644 | +3,568 | 0.16% | 8,165,196 |
| 2010-10-28 | 2010-10-26 | 12.621 | 661,076 | +4,461 | 0.16% | 8,343,663 |
| 2010-10-26 | 2010-10-22 | 12.846 | 656,615 | -4,461 | 0.16% | 8,434,559 |
| 2010-10-25 | 2010-10-21 | 13.070 | 661,076 | -4,460 | 0.16% | 8,640,063 |
| 2010-10-22 | 2010-10-20 | 12.868 | 665,536 | -893 | 0.16% | 8,564,074 |
| 2010-10-21 | 2010-10-19 | 12.868 | 666,429 | +893 | 0.16% | 8,575,565 |
| 2010-10-19 | 2010-10-15 | 12.756 | 665,536 | +91,890 | 0.16% | 8,489,474 |
| 2010-10-18 | 2010-10-14 | 12.464 | 573,646 | +2,676 | 0.14% | 7,150,159 |
| 2010-10-15 | 2010-10-13 | 12.689 | 570,970 | +15,167 | 0.14% | 7,244,805 |
| 2010-10-14 | 2010-10-12 | 12.554 | 555,803 | -8,922 | 0.13% | 6,977,597 |
| 2010-10-12 | 2010-10-08 | 12.958 | 564,725 | +22,304 | 0.14% | 7,317,484 |
| 2010-10-11 | 2010-10-07 | 13.540 | 542,421 | +892 | 0.13% | 7,344,638 |
| 2010-10-08 | 2010-10-06 | 13.518 | 541,529 | +1,784 | 0.13% | 7,320,420 |
| 2010-10-07 | 2010-10-05 | 13.047 | 539,745 | +4,461 | 0.13% | 7,042,203 |
| 2010-10-06 | 2010-10-04 | 13.608 | 535,284 | -4,461 | 0.13% | 7,284,000 |
| 2010-10-04 | 2010-09-29 | 13.204 | 539,745 | +89,214 | 0.13% | 7,126,904 |
| 2010-09-30 | 2010-09-28 | 13.002 | 450,531 | -8,921 | 0.11% | 5,858,004 |
| 2010-09-29 | 2010-09-27 | 13.137 | 459,452 | -12,490 | 0.11% | 6,035,798 |
| 2010-09-28 | 2010-09-24 | 13.182 | 471,942 | -4,461 | 0.11% | 6,221,039 |
| 2010-09-22 | 2010-09-20 | 13.473 | 476,403 | -83,861 | 0.11% | 6,418,683 |
| 2010-09-21 | 2010-09-17 | 13.563 | 560,264 | +8,921 | 0.14% | 7,598,801 |
| 2010-09-20 | 2010-09-16 | 12.195 | 551,343 | -892 | 0.13% | 6,723,845 |
| 2010-09-17 | 2010-09-15 | 12.151 | 552,235 | -2,676 | 0.13% | 6,709,964 |
| 2010-09-16 | 2010-09-14 | 12.307 | 554,911 | -3,569 | 0.13% | 6,829,559 |
| 2010-09-15 | 2010-09-13 | 11.904 | 558,480 | +82,077 | 0.13% | 6,648,124 |
| 2010-09-14 | 2010-09-10 | 11.882 | 476,403 | -4,460 | 0.11% | 5,660,403 |
| 2010-09-10 | 2010-09-08 | 11.568 | 480,863 | +9,813 | 0.12% | 5,562,474 |
| 2010-09-09 | 2010-09-07 | 11.904 | 471,050 | +892 | 0.11% | 5,607,361 |
| 2010-09-08 | 2010-09-06 | 11.859 | 470,158 | -8,921 | 0.11% | 5,575,662 |
| 2010-09-07 | 2010-09-03 | 11.814 | 479,079 | -892 | 0.12% | 5,659,978 |
| 2010-09-03 | 2010-09-01 | 12.509 | 479,971 | +2,676 | 0.12% | 6,004,076 |
| 2010-09-02 | 2010-08-31 | 12.778 | 477,295 | +4,461 | 0.12% | 6,099,001 |
| 2010-08-31 | 2010-08-27 | 12.554 | 472,834 | +8,921 | 0.11% | 5,935,997 |
| 2010-08-27 | 2010-08-25 | 12.644 | 463,913 | +892 | 0.11% | 5,865,602 |
| 2010-08-26 | 2010-08-24 | 12.823 | 463,021 | +6,245 | 0.11% | 5,937,364 |
| 2010-08-25 | 2010-08-23 | 13.854 | 456,776 | +2,677 | 0.11% | 6,328,324 |
| 2010-08-24 | 2010-08-20 | 13.922 | 454,099 | +10,705 | 0.11% | 6,321,776 |
| 2010-08-23 | 2010-08-19 | 13.653 | 443,394 | +89,214 | 0.11% | 6,053,465 |
| 2010-08-18 | 2010-08-16 | 13.877 | 354,180 | -3,568 | 0.09% | 4,914,866 |
| 2010-08-17 | 2010-08-13 | 13.518 | 357,748 | -7,137 | 0.09% | 4,836,058 |
| 2010-08-16 | 2010-08-12 | 13.451 | 364,885 | -22,304 | 0.09% | 4,907,996 |
| 2010-08-13 | 2010-08-11 | 13.720 | 387,189 | -34,793 | 0.09% | 5,312,163 |
| 2010-08-12 | 2010-08-10 | 13.899 | 421,982 | +91,890 | 0.10% | 5,865,197 |
| 2010-08-11 | 2010-08-09 | 14.034 | 330,092 | +12,490 | 0.08% | 4,632,403 |
| 2010-08-06 | 2010-08-04 | 13.742 | 317,602 | -49,068 | 0.08% | 4,364,562 |
| 2010-08-05 | 2010-08-03 | 13.854 | 366,670 | -58,881 | 0.09% | 5,079,966 |
| 2010-08-04 | 2010-08-02 | 13.899 | 425,551 | -70,479 | 0.10% | 5,914,803 |
| 2010-08-03 | 2010-07-30 | 14.011 | 496,030 | +23,196 | 0.12% | 6,950,002 |
| 2010-08-02 | 2010-07-29 | 14.325 | 472,834 | -23,196 | 0.11% | 6,773,397 |
| 2010-07-30 | 2010-07-28 | 13.765 | 496,030 | -11,598 | 0.12% | 6,827,682 |
| 2010-07-29 | 2010-07-27 | 12.464 | 507,628 | +12,490 | 0.12% | 6,327,284 |
| 2010-07-28 | 2010-07-26 | 12.375 | 495,138 | +3,569 | 0.12% | 6,127,203 |
| 2010-07-27 | 2010-07-23 | 12.733 | 491,569 | -4,461 | 0.12% | 6,259,358 |
| 2010-07-22 | 2010-07-20 | 12.061 | 496,030 | -892 | 0.12% | 5,982,562 |
| 2010-07-20 | 2010-07-16 | 11.769 | 496,922 | +9,814 | 0.12% | 5,848,500 |
| 2010-07-19 | 2010-07-15 | 12.307 | 487,108 | -1,785 | 0.12% | 5,995,074 |
| 2010-07-16 | 2010-07-14 | 12.263 | 488,893 | -43,715 | 0.12% | 5,995,123 |
| 2010-07-15 | 2010-07-13 | 11.882 | 532,608 | +893 | 0.13% | 6,328,205 |
| 2010-07-14 | 2010-07-12 | 12.061 | 531,715 | -41,931 | 0.13% | 6,412,954 |
| 2010-07-13 | 2010-07-09 | 11.792 | 573,646 | -99,920 | 0.14% | 6,764,359 |
| 2010-07-07 | 2010-07-05 | 10.828 | 673,566 | +4,461 | 0.16% | 7,293,303 |
| 2010-07-06 | 2010-07-02 | 10.940 | 669,105 | -892 | 0.16% | 7,320,000 |
| 2010-07-05 | 2010-06-30 | 11.030 | 669,997 | +80,292 | 0.16% | 7,389,838 |
| 2010-07-02 | 2010-06-29 | 11.299 | 589,705 | -35,685 | 0.14% | 6,662,885 |
| 2010-06-29 | 2010-06-25 | 11.456 | 625,390 | +8,921 | 0.15% | 7,164,218 |
| 2010-06-28 | 2010-06-24 | 11.254 | 616,469 | +14,274 | 0.15% | 6,937,643 |
| 2010-06-23 | 2010-06-21 | 11.792 | 602,195 | -4,460 | 0.15% | 7,101,005 |
| 2010-06-22 | 2010-06-18 | 11.769 | 606,655 | -44,607 | 0.15% | 7,139,997 |
| 2010-06-21 | 2010-06-17 | 11.456 | 651,262 | -27,657 | 0.16% | 7,460,597 |
| 2010-06-15 | 2010-06-11 | 10.671 | 678,919 | -8,921 | 0.16% | 7,244,724 |
| 2010-06-14 | 2010-06-10 | 10.402 | 687,840 | +47,283 | 0.17% | 7,154,880 |
| 2010-06-04 | 2010-06-02 | 10.828 | 640,557 | +23,196 | 0.15% | 6,935,885 |
| 2010-06-01 | 2010-05-28 | 11.456 | 617,361 | -29,441 | 0.15% | 7,072,241 |
| 2010-05-31 | 2010-05-27 | 10.873 | 646,802 | -54,420 | 0.16% | 7,032,505 |
| 2010-05-28 | 2010-05-26 | 10.312 | 701,222 | -19,627 | 0.17% | 7,231,199 |
| 2010-05-27 | 2010-05-25 | 10.312 | 720,849 | -2,677 | 0.17% | 7,433,598 |
| 2010-05-26 | 2010-05-24 | 10.649 | 723,526 | -27,656 | 0.17% | 7,704,504 |
| 2010-05-25 | 2010-05-20 | 10.066 | 751,182 | +41,039 | 0.18% | 7,561,161 |
| 2010-05-24 | 2010-05-19 | 10.828 | 710,143 | +8,921 | 0.17% | 7,689,355 |
| 2010-05-20 | 2010-05-18 | 11.119 | 701,222 | +2,676 | 0.17% | 7,797,119 |
| 2010-05-19 | 2010-05-17 | 11.097 | 698,546 | -72,263 | 0.17% | 7,751,704 |
| 2010-05-18 | 2010-05-14 | 11.344 | 770,809 | +61,558 | 0.19% | 8,743,680 |
| 2010-05-17 | 2010-05-13 | 11.299 | 709,251 | +12,490 | 0.17% | 8,013,596 |
| 2010-05-14 | 2010-05-12 | 11.164 | 696,761 | +16,058 | 0.17% | 7,778,756 |
| 2010-05-13 | 2010-05-11 | 11.074 | 680,703 | -5,353 | 0.16% | 7,538,442 |
| 2010-05-12 | 2010-05-10 | 10.985 | 686,056 | -14,274 | 0.17% | 7,536,203 |
| 2010-05-11 | 2010-05-07 | 10.492 | 700,330 | -33,009 | 0.17% | 7,347,601 |
| 2010-05-10 | 2010-05-06 | 10.290 | 733,339 | -21,411 | 0.18% | 7,545,959 |
| 2010-05-07 | 2010-05-05 | 10.873 | 754,750 | -1,785 | 0.18% | 8,206,195 |
| 2010-05-06 | 2010-05-04 | 11.254 | 756,535 | -26,764 | 0.18% | 8,513,923 |
| 2010-05-05 | 2010-05-03 | 11.528 | 783,299 | +24,088 | 0.19% | 9,030,159 |
| 2010-05-04 | 2010-04-30 | 11.826 | 759,211 | +50,635 | 0.18% | 8,978,670 |
| 2010-05-03 | 2010-04-29 | 11.712 | 708,576 | +34,906 | 0.17% | 8,298,645 |
| 2010-04-30 | 2010-04-28 | 12.147 | 673,670 | -873 | 0.17% | 8,183,195 |
| 2010-04-29 | 2010-04-27 | 12.491 | 674,543 | -873 | 0.17% | 8,425,700 |
| 2010-04-28 | 2010-04-26 | 12.560 | 675,416 | -9,599 | 0.17% | 8,483,044 |
| 2010-04-27 | 2010-04-23 | 12.376 | 685,015 | +5,236 | 0.17% | 8,478,005 |
| 2010-04-26 | 2010-04-22 | 12.468 | 679,779 | +10,472 | 0.17% | 8,475,523 |
| 2010-04-23 | 2010-04-21 | 12.674 | 669,307 | -1,745 | 0.16% | 8,483,017 |
| 2010-04-22 | 2010-04-20 | 12.606 | 671,052 | -194,597 | 0.17% | 8,458,994 |
| 2010-04-21 | 2010-04-19 | 12.308 | 865,649 | -31,415 | 0.21% | 10,654,080 |
| 2010-04-20 | 2010-04-16 | 12.606 | 897,064 | +20,071 | 0.22% | 11,308,004 |
| 2010-04-19 | 2010-04-15 | 12.514 | 876,993 | -23,561 | 0.22% | 10,974,598 |
| 2010-04-16 | 2010-04-14 | 12.628 | 900,554 | +1,745 | 0.22% | 11,372,638 |
| 2010-04-15 | 2010-04-13 | 12.881 | 898,809 | +35,778 | 0.22% | 11,577,201 |
| 2010-04-14 | 2010-04-12 | 13.316 | 863,031 | -59,339 | 0.21% | 11,492,179 |
| 2010-04-13 | 2010-04-09 | 13.018 | 922,370 | +85,518 | 0.23% | 12,007,521 |
| 2010-04-12 | 2010-04-08 | 12.239 | 836,852 | +12,217 | 0.21% | 10,242,118 |
| 2010-04-09 | 2010-04-07 | 12.720 | 824,635 | +156,200 | 0.20% | 10,489,495 |
| 2010-04-08 | 2010-04-01 | 12.606 | 668,435 | +4,364 | 0.16% | 8,426,005 |
| 2010-04-07 | 2010-03-31 | 12.606 | 664,071 | -28,797 | 0.16% | 8,370,994 |
| 2010-04-01 | 2010-03-30 | 13.224 | 692,868 | +4,363 | 0.17% | 9,162,757 |
| 2010-03-31 | 2010-03-29 | 13.201 | 688,505 | +17,453 | 0.17% | 9,089,279 |
| 2010-03-30 | 2010-03-26 | 13.270 | 671,052 | +2,617 | 0.17% | 8,905,013 |
| 2010-03-29 | 2010-03-25 | 13.362 | 668,435 | +873 | 0.16% | 8,931,565 |
| 2010-03-26 | 2010-03-24 | 13.247 | 667,562 | -20,943 | 0.16% | 8,843,400 |
| 2010-03-25 | 2010-03-23 | 13.774 | 688,505 | +54,976 | 0.17% | 9,483,779 |
| 2010-03-24 | 2010-03-22 | 13.866 | 633,529 | -11,345 | 0.16% | 8,784,594 |
| 2010-03-23 | 2010-03-19 | 14.531 | 644,874 | -77,664 | 0.16% | 9,370,526 |
| 2010-03-22 | 2010-03-18 | 13.797 | 722,538 | +30,542 | 0.18% | 9,969,125 |
| 2010-03-19 | 2010-03-17 | 13.706 | 691,996 | -22,688 | 0.17% | 9,484,285 |
| 2010-03-17 | 2010-03-15 | 13.156 | 714,684 | +57,594 | 0.18% | 9,402,120 |
| 2010-03-16 | 2010-03-12 | 13.293 | 657,090 | +5,235 | 0.16% | 8,734,794 |
| 2010-03-15 | 2010-03-11 | 13.729 | 651,855 | +13,090 | 0.16% | 8,949,065 |
| 2010-03-12 | 2010-03-10 | 14.393 | 638,765 | -50,613 | 0.16% | 9,193,917 |
| 2010-03-11 | 2010-03-09 | 14.875 | 689,378 | -19,198 | 0.17% | 10,254,204 |
| 2010-03-10 | 2010-03-08 | 14.325 | 708,576 | +4,364 | 0.17% | 10,150,006 |
| 2010-03-04 | 2010-03-02 | 12.926 | 704,212 | -8,727 | 0.17% | 9,102,954 |
| 2010-03-03 | 2010-03-01 | 12.743 | 712,939 | -14,834 | 0.18% | 9,085,043 |
| 2010-03-02 | 2010-02-26 | 12.743 | 727,773 | -37,524 | 0.18% | 9,274,074 |
| 2010-03-01 | 2010-02-25 | 12.789 | 765,297 | +82,900 | 0.19% | 9,787,326 |
| 2010-02-26 | 2010-02-24 | 13.018 | 682,397 | +2,618 | 0.17% | 8,883,524 |
| 2010-02-25 | 2010-02-23 | 12.881 | 679,779 | +15,708 | 0.17% | 8,755,963 |
| 2010-02-23 | 2010-02-19 | 12.376 | 664,071 | +2,617 | 0.16% | 8,218,794 |
| 2010-02-22 | 2010-02-18 | 12.491 | 661,454 | -17,452 | 0.16% | 8,262,205 |
| 2010-02-19 | 2010-02-17 | 12.101 | 678,906 | -5,236 | 0.17% | 8,215,678 |
| 2010-02-18 | 2010-02-12 | 11.964 | 684,142 | +16,580 | 0.17% | 8,184,961 |
| 2010-02-17 | 2010-02-11 | 11.895 | 667,562 | -8,726 | 0.16% | 7,940,700 |
| 2010-02-12 | 2010-02-10 | 11.597 | 676,288 | -1,746 | 0.17% | 7,842,997 |
| 2010-02-11 | 2010-02-09 | 11.001 | 678,034 | +38,396 | 0.17% | 7,459,205 |
| 2010-02-09 | 2010-02-05 | 11.666 | 639,638 | +8,726 | 0.16% | 7,461,942 |
| 2010-02-08 | 2010-02-04 | 12.056 | 630,912 | +10,472 | 0.16% | 7,605,966 |
| 2010-02-05 | 2010-02-03 | 11.689 | 620,440 | +17,453 | 0.15% | 7,252,201 |
| 2010-02-04 | 2010-02-02 | 11.528 | 602,987 | -4,364 | 0.15% | 6,951,456 |
| 2010-02-03 | 2010-02-01 | 11.597 | 607,351 | +27,052 | 0.15% | 7,043,526 |
| 2010-02-02 | 2010-01-29 | 12.331 | 580,299 | +7,854 | 0.14% | 7,155,400 |
| 2010-02-01 | 2010-01-28 | 11.437 | 572,445 | +10,471 | 0.14% | 6,546,877 |
| 2010-01-29 | 2010-01-27 | 11.689 | 561,974 | -8,726 | 0.14% | 6,568,803 |
| 2010-01-28 | 2010-01-26 | 12.881 | 570,700 | -873 | 0.14% | 7,350,959 |
| 2010-01-27 | 2010-01-25 | 12.651 | 571,573 | -29,669 | 0.14% | 7,231,204 |
| 2010-01-26 | 2010-01-22 | 12.376 | 601,242 | +39,268 | 0.15% | 7,441,199 |
| 2010-01-25 | 2010-01-21 | 12.353 | 561,974 | +27,924 | 0.14% | 6,942,323 |
| 2010-01-22 | 2010-01-20 | 13.660 | 534,050 | +3,491 | 0.13% | 7,295,046 |
| 2010-01-21 | 2010-01-19 | 13.981 | 530,559 | +23,561 | 0.13% | 7,417,599 |
| 2010-01-20 | 2010-01-18 | 15.700 | 506,998 | +16,580 | 0.12% | 7,959,699 |
| 2010-01-19 | 2010-01-15 | 15.952 | 490,418 | -13,090 | 0.12% | 7,823,039 |
| 2010-01-18 | 2010-01-14 | 15.768 | 503,508 | -19,197 | 0.12% | 7,939,527 |
| 2010-01-15 | 2010-01-13 | 15.585 | 522,705 | -36,651 | 0.13% | 8,146,394 |
| 2010-01-14 | 2010-01-12 | 16.021 | 559,356 | +137,003 | 0.14% | 8,961,182 |
| 2010-01-13 | 2010-01-11 | 15.654 | 422,353 | +4,363 | 0.10% | 6,611,441 |
| 2010-01-12 | 2010-01-08 | 14.989 | 417,990 | +53,231 | 0.10% | 6,265,323 |
| 2010-01-11 | 2010-01-07 | 16.571 | 364,759 | +40,141 | 0.09% | 6,044,274 |
| 2010-01-08 | 2010-01-06 | 18.060 | 324,618 | +1,745 | 0.08% | 5,862,713 |
| 2010-01-07 | 2010-01-05 | 18.519 | 322,873 | -10,472 | 0.08% | 5,979,198 |
| 2010-01-06 | 2010-01-04 | 18.244 | 333,345 | -4,363 | 0.08% | 6,081,446 |
| 2010-01-05 | 2009-12-31 | 18.587 | 337,708 | -19,198 | 0.08% | 6,277,143 |
| 2010-01-04 | 2009-12-29 | 18.083 | 356,906 | -9,599 | 0.09% | 6,454,026 |
| 2009-12-30 | 2009-12-28 | 17.419 | 366,505 | -3,490 | 0.09% | 6,384,007 |
| 2009-12-29 | 2009-12-24 | 17.327 | 369,995 | +23,561 | 0.09% | 6,410,878 |
| 2009-12-28 | 2009-12-22 | 18.404 | 346,434 | +13,089 | 0.09% | 6,375,818 |
| 2009-12-23 | 2009-12-21 | 18.335 | 333,345 | -43,631 | 0.08% | 6,112,006 |
| 2009-12-22 | 2009-12-18 | 18.106 | 376,976 | -5,236 | 0.09% | 6,825,597 |
| 2009-12-21 | 2009-12-17 | 17.510 | 382,212 | -18,325 | 0.09% | 6,692,641 |
| 2009-12-18 | 2009-12-16 | 17.992 | 400,537 | -13,090 | 0.10% | 7,206,297 |
| 2009-12-17 | 2009-12-15 | 18.358 | 413,627 | -13,089 | 0.10% | 7,593,487 |
| 2009-12-16 | 2009-12-14 | 17.762 | 426,716 | -6,981 | 0.11% | 7,579,498 |
| 2009-12-15 | 2009-12-11 | 17.373 | 433,697 | -13,090 | 0.11% | 7,534,518 |
| 2009-12-14 | 2009-12-10 | 16.914 | 446,787 | -5,235 | 0.11% | 7,557,127 |
| 2009-12-11 | 2009-12-09 | 17.419 | 452,022 | -45,377 | 0.11% | 7,873,594 |
| 2009-12-10 | 2009-12-08 | 16.983 | 497,399 | +31,415 | 0.12% | 8,447,398 |
| 2009-12-09 | 2009-12-07 | 17.854 | 465,984 | +14,834 | 0.11% | 8,319,712 |
| 2009-12-08 | 2009-12-04 | 18.083 | 451,150 | +193,724 | 0.11% | 8,158,265 |
| 2009-12-07 | 2009-12-03 | 18.244 | 257,426 | -143,111 | 0.06% | 4,696,403 |
| 2009-12-04 | 2009-12-02 | 18.794 | 400,537 | +46,249 | 0.10% | 7,527,597 |
| 2009-12-03 | 2009-12-01 | 16.204 | 354,288 | -54,103 | 0.09% | 5,740,843 |
| 2009-12-02 | 2009-11-30 | 15.173 | 408,391 | -6,108 | 0.10% | 6,196,322 |
| 2009-12-01 | 2009-11-27 | 14.943 | 414,499 | -2,618 | 0.10% | 6,193,996 |
| 2009-11-30 | 2009-11-26 | 15.379 | 417,117 | -117,805 | 0.10% | 6,414,758 |
| 2009-11-27 | 2009-11-25 | 15.264 | 534,922 | +6,108 | 0.13% | 8,165,157 |
| 2009-11-26 | 2009-11-24 | 15.791 | 528,814 | -6,981 | 0.13% | 8,350,683 |
| 2009-11-25 | 2009-11-23 | 15.585 | 535,795 | +1,745 | 0.13% | 8,350,403 |
| 2009-11-24 | 2009-11-20 | 14.920 | 534,050 | +62,830 | 0.13% | 7,968,246 |
| 2009-11-23 | 2009-11-19 | 15.104 | 471,220 | +34,032 | 0.12% | 7,117,197 |
| 2009-11-20 | 2009-11-18 | 15.516 | 437,188 | +6,109 | 0.11% | 6,783,545 |
| 2009-11-18 | 2009-11-16 | 15.470 | 431,079 | -5,236 | 0.11% | 6,668,996 |
| 2009-11-17 | 2009-11-13 | 15.654 | 436,315 | -873 | 0.11% | 6,830,000 |
| 2009-11-16 | 2009-11-12 | 15.264 | 437,188 | +6,109 | 0.11% | 6,673,325 |
| 2009-11-13 | 2009-11-11 | 15.700 | 431,079 | -873 | 0.11% | 6,767,796 |
| 2009-11-12 | 2009-11-10 | 15.814 | 431,952 | -2,618 | 0.11% | 6,831,002 |
| 2009-11-11 | 2009-11-09 | 15.470 | 434,570 | +13,962 | 0.11% | 6,723,004 |
| 2009-11-10 | 2009-11-06 | 16.043 | 420,608 | -1,745 | 0.10% | 6,748,005 |
| 2009-11-09 | 2009-11-05 | 16.250 | 422,353 | -13,089 | 0.10% | 6,863,121 |
| 2009-11-04 | 2009-11-02 | 14.829 | 435,442 | +13,962 | 0.11% | 6,457,054 |
| 2009-11-03 | 2009-10-30 | 14.966 | 421,480 | -1,746 | 0.10% | 6,307,975 |
| 2009-11-02 | 2009-10-29 | 14.416 | 423,226 | +4,364 | 0.10% | 6,101,306 |
| 2009-10-30 | 2009-10-28 | 15.173 | 418,862 | +15,707 | 0.10% | 6,355,194 |
| 2009-10-29 | 2009-10-27 | 16.112 | 403,155 | -8,726 | 0.10% | 6,495,719 |
| 2009-10-28 | 2009-10-23 | 16.135 | 411,881 | -4,364 | 0.10% | 6,645,754 |
| 2009-10-27 | 2009-10-22 | 15.906 | 416,245 | +4,364 | 0.10% | 6,620,768 |
| 2009-10-23 | 2009-10-21 | 15.860 | 411,881 | +4,363 | 0.10% | 6,532,474 |
| 2009-10-22 | 2009-10-20 | 16.043 | 407,518 | +5,236 | 0.10% | 6,537,996 |
| 2009-10-21 | 2009-10-19 | 16.777 | 402,282 | +3,490 | 0.10% | 6,749,033 |
| 2009-10-20 | 2009-10-16 | 16.914 | 398,792 | -1,745 | 0.10% | 6,745,321 |
| 2009-10-19 | 2009-10-15 | 17.212 | 400,537 | -3,491 | 0.10% | 6,894,177 |
| 2009-10-16 | 2009-10-14 | 17.212 | 404,028 | -9,599 | 0.10% | 6,954,265 |
| 2009-10-15 | 2009-10-13 | 16.594 | 413,627 | -9,599 | 0.10% | 6,863,526 |
| 2009-10-14 | 2009-10-12 | 15.952 | 423,226 | +4,364 | 0.10% | 6,751,207 |
| 2009-10-13 | 2009-10-09 | 16.181 | 418,862 | -873 | 0.10% | 6,777,593 |
| 2009-10-12 | 2009-10-08 | 16.043 | 419,735 | -1,745 | 0.10% | 6,733,999 |
| 2009-10-09 | 2009-10-07 | 16.021 | 421,480 | -4,363 | 0.10% | 6,752,335 |
| 2009-10-08 | 2009-10-06 | 15.677 | 425,843 | +6,981 | 0.11% | 6,675,833 |
| 2009-10-07 | 2009-10-05 | 16.318 | 418,862 | -1,746 | 0.10% | 6,835,193 |
| 2009-10-02 | 2009-09-29 | 15.929 | 420,608 | -4,363 | 0.10% | 6,699,805 |
| 2009-09-30 | 2009-09-28 | 15.379 | 424,971 | -872 | 0.10% | 6,535,543 |
| 2009-09-25 | 2009-09-23 | 15.952 | 425,843 | +3,490 | 0.11% | 6,792,953 |
| 2009-09-24 | 2009-09-22 | 16.594 | 422,353 | -1,745 | 0.10% | 7,008,321 |
| 2009-09-23 | 2009-09-21 | 16.135 | 424,098 | -4,363 | 0.10% | 6,842,877 |
| 2009-09-22 | 2009-09-18 | 16.502 | 428,461 | -1,746 | 0.11% | 7,070,394 |
| 2009-09-21 | 2009-09-17 | 16.983 | 430,207 | -11,344 | 0.11% | 7,306,267 |
| 2009-09-18 | 2009-09-16 | 17.762 | 441,551 | +104,716 | 0.11% | 7,843,004 |
| 2009-09-16 | 2009-09-14 | 16.869 | 336,835 | -1,745 | 0.08% | 5,681,917 |
| 2009-09-15 | 2009-09-11 | 16.937 | 338,580 | +7,853 | 0.08% | 5,734,632 |
| 2009-09-14 | 2009-09-10 | 16.846 | 330,727 | +87,263 | 0.08% | 5,571,304 |
| 2009-09-11 | 2009-09-09 | 16.983 | 243,464 | -4,363 | 0.06% | 4,134,784 |
| 2009-09-10 | 2009-09-08 | 17.762 | 247,827 | -258,298 | 0.06% | 4,402,001 |
| 2009-09-09 | 2009-09-07 | 17.602 | 506,125 | -475,584 | 0.12% | 8,908,793 |
| 2009-09-08 | 2009-09-04 | 17.075 | 981,709 | -8,726 | 0.24% | 16,762,504 |
| 2009-09-07 | 2009-09-03 | 16.456 | 990,435 | -6,981 | 0.24% | 16,298,599 |
| 2009-09-04 | 2009-09-02 | 15.425 | 997,416 | -4,363 | 0.25% | 15,384,778 |
| 2009-09-03 | 2009-09-01 | 15.906 | 1,001,779 | -1,746 | 0.25% | 15,934,236 |
| 2009-09-01 | 2009-08-28 | 16.135 | 1,003,525 | -43,631 | 0.25% | 16,192,007 |
| 2009-08-31 | 2009-08-27 | 16.914 | 1,047,156 | +873 | 0.26% | 17,711,999 |
| 2009-08-28 | 2009-08-26 | 16.891 | 1,046,283 | +15,707 | 0.26% | 17,673,253 |
| 2009-08-27 | 2009-08-25 | 16.296 | 1,030,576 | -123,914 | 0.26% | 16,793,819 |
| 2009-08-26 | 2009-08-24 | 16.089 | 1,154,490 | -325,491 | 0.29% | 18,574,928 |
| 2009-08-25 | 2009-08-21 | 15.814 | 1,479,981 | -199,832 | 0.37% | 23,404,807 |
| 2009-08-24 | 2009-08-20 | 15.035 | 1,679,813 | +40,141 | 0.42% | 25,256,003 |
| 2009-08-21 | 2009-08-19 | 15.310 | 1,639,672 | -6,981 | 0.41% | 25,103,443 |
| 2009-08-20 | 2009-08-18 | 15.860 | 1,646,653 | -2,618 | 0.41% | 26,116,082 |
| 2009-08-19 | 2009-08-17 | 16.502 | 1,649,271 | -115,187 | 0.42% | 27,216,004 |
| 2009-08-18 | 2009-08-14 | 17.304 | 1,764,458 | +24,434 | 0.44% | 30,532,201 |
| 2009-08-17 | 2009-08-13 | 16.410 | 1,740,024 | +29,669 | 0.44% | 28,554,075 |
| 2009-08-14 | 2009-08-12 | 16.410 | 1,710,355 | -448,532 | 0.43% | 28,067,202 |
| 2009-08-13 | 2009-08-11 | 16.364 | 2,158,887 | -364,759 | 0.54% | 35,328,725 |
| 2009-08-12 | 2009-08-10 | 16.869 | 2,523,646 | -59,339 | 0.64% | 42,570,239 |
| 2009-08-11 | 2009-08-07 | 16.731 | 2,582,985 | -113,442 | 0.65% | 43,216,002 |
| 2009-08-10 | 2009-08-06 | 16.685 | 2,696,427 | +20,943 | 0.68% | 44,990,403 |
| 2009-08-07 | 2009-08-05 | 16.846 | 2,675,484 | -129,149 | 0.67% | 45,070,205 |
| 2009-08-06 | 2009-08-04 | 18.381 | 2,804,633 | +48,867 | 0.71% | 51,552,561 |
| 2009-08-05 | 2009-08-03 | 18.267 | 2,755,766 | -68,065 | 0.69% | 50,338,527 |
| 2009-08-04 | 2009-07-31 | 17.144 | 2,823,831 | +58,466 | 0.71% | 48,410,564 |
| 2009-08-03 | 2009-07-30 | 16.960 | 2,765,365 | -53,230 | 0.70% | 46,901,207 |
| 2009-07-31 | 2009-07-29 | 17.923 | 2,818,595 | +31,415 | 0.71% | 50,517,200 |
| 2009-07-30 | 2009-07-28 | 18.312 | 2,787,180 | +11,344 | 0.70% | 51,040,114 |
| 2009-07-29 | 2009-07-27 | 17.556 | 2,775,836 | -16,580 | 0.70% | 48,732,918 |
| 2009-07-28 | 2009-07-24 | 17.854 | 2,792,416 | -7,854 | 0.70% | 49,855,998 |
| 2009-07-27 | 2009-07-23 | 17.189 | 2,800,270 | -10,471 | 0.76% | 48,135,004 |
| 2009-07-24 | 2009-07-22 | 16.823 | 2,810,741 | +238,228 | 0.76% | 47,284,274 |
| 2009-07-23 | 2009-07-21 | 17.533 | 2,572,513 | +21,815 | 0.70% | 45,104,394 |
| 2009-07-22 | 2009-07-20 | 17.762 | 2,550,698 | -217,284 | 0.69% | 45,306,507 |
| 2009-07-21 | 2009-07-17 | 16.685 | 2,767,982 | -43,632 | 0.75% | 46,184,312 |
| 2009-07-20 | 2009-07-16 | 16.296 | 2,811,614 | +20,071 | 0.76% | 45,816,841 |
| 2009-07-17 | 2009-07-15 | 16.548 | 2,791,543 | -63,702 | 0.76% | 46,193,552 |
| 2009-07-16 | 2009-07-14 | 16.273 | 2,855,245 | -345,562 | 0.77% | 46,462,392 |
| 2009-07-15 | 2009-07-13 | 15.310 | 3,200,807 | +331,599 | 0.87% | 49,004,481 |
| 2009-07-14 | 2009-07-10 | 14.187 | 2,869,208 | +8,727 | 0.78% | 40,705,446 |
| 2009-07-13 | 2009-07-09 | 14.325 | 2,860,481 | -13,090 | 0.77% | 40,974,997 |
| 2009-07-10 | 2009-07-08 | 14.233 | 2,873,571 | -872 | 0.78% | 40,899,064 |
| 2009-07-09 | 2009-07-07 | 14.118 | 2,874,443 | -20,071 | 0.78% | 40,582,075 |
| 2009-07-08 | 2009-07-06 | 14.347 | 2,894,514 | +4,363 | 0.78% | 41,528,843 |
| 2009-07-07 | 2009-07-03 | 14.439 | 2,890,151 | -53,230 | 0.78% | 41,731,205 |
| 2009-07-06 | 2009-07-02 | 13.385 | 2,943,381 | -873 | 0.80% | 39,396,639 |
| 2009-07-03 | 2009-06-30 | 13.247 | 2,944,254 | -872 | 0.80% | 39,003,444 |
| 2009-07-02 | 2009-06-29 | 13.316 | 2,945,126 | +75,046 | 0.80% | 39,217,495 |
| 2009-06-30 | 2009-06-26 | 13.752 | 2,870,080 | -25,306 | 0.78% | 39,467,998 |
| 2009-06-29 | 2009-06-25 | 14.141 | 2,895,386 | -17,453 | 0.78% | 40,944,114 |
| 2009-06-26 | 2009-06-24 | 13.614 | 2,912,839 | +1,745 | 0.79% | 39,655,439 |
| 2009-06-25 | 2009-06-23 | 13.614 | 2,911,094 | -19,198 | 0.79% | 39,631,683 |
| 2009-06-24 | 2009-06-22 | 13.820 | 2,930,292 | +6,981 | 0.79% | 40,497,485 |
| 2009-06-23 | 2009-06-19 | 13.935 | 2,923,311 | -119,550 | 0.79% | 40,736,005 |
| 2009-06-22 | 2009-06-18 | 13.201 | 3,042,861 | +3,491 | 0.82% | 40,170,241 |
| 2009-06-19 | 2009-06-17 | 13.545 | 3,039,370 | -105,589 | 0.82% | 41,169,055 |
| 2009-06-18 | 2009-06-16 | 12.766 | 3,144,959 | +61,957 | 0.85% | 40,148,565 |
| 2009-06-17 | 2009-06-15 | 13.362 | 3,083,002 | -105,588 | 0.84% | 41,194,781 |
| 2009-06-16 | 2009-06-12 | 13.637 | 3,188,590 | +13,089 | 0.86% | 43,482,598 |
| 2009-06-15 | 2009-06-11 | 13.316 | 3,175,501 | +20,071 | 0.86% | 42,285,184 |
| 2009-06-12 | 2009-06-10 | 11.895 | 3,155,430 | -6,981 | 0.85% | 37,534,078 |
| 2009-06-11 | 2009-06-09 | 11.391 | 3,162,411 | -13,090 | 0.86% | 36,022,557 |
| 2009-06-10 | 2009-06-08 | 11.872 | 3,175,501 | -22,688 | 0.86% | 37,700,044 |
| 2009-06-09 | 2009-06-05 | 11.803 | 3,198,189 | +10,471 | 0.87% | 37,749,499 |
| 2009-06-08 | 2009-06-04 | 12.170 | 3,187,718 | +24,434 | 0.86% | 38,794,866 |
| 2009-06-05 | 2009-06-03 | 11.528 | 3,163,284 | -10,471 | 0.86% | 36,467,502 |
| 2009-06-04 | 2009-06-02 | 10.795 | 3,173,755 | +335,962 | 0.86% | 34,260,535 |
| 2009-06-03 | 2009-06-01 | 10.635 | 2,837,793 | +61,084 | 0.77% | 30,178,561 |
| 2009-06-02 | 2009-05-29 | 10.268 | 2,776,709 | -80,282 | 0.75% | 28,510,722 |
| 2009-06-01 | 2009-05-27 | 10.382 | 2,856,991 | +234,738 | 0.78% | 29,662,443 |
| 2009-05-29 | 2009-05-26 | 11.414 | 2,622,253 | -157,074 | 0.71% | 29,929,797 |
| 2009-05-27 | 2009-05-25 | 9.168 | 2,779,327 | -43,631 | 0.75% | 25,480,003 |
| 2009-05-26 | 2009-05-22 | 8.938 | 2,822,958 | -19,198 | 0.77% | 25,232,999 |
| 2009-05-25 | 2009-05-21 | 8.778 | 2,842,156 | -17,453 | 0.77% | 24,948,620 |
| 2009-05-22 | 2009-05-20 | 8.893 | 2,859,609 | -4,363 | 0.78% | 25,429,523 |
| 2009-05-21 | 2009-05-19 | 9.168 | 2,863,972 | -2,618 | 0.78% | 26,256,002 |
| 2009-05-18 | 2009-05-14 | 8.366 | 2,866,590 | +873 | 0.78% | 23,980,503 |
| 2009-05-15 | 2009-05-13 | 8.457 | 2,865,717 | -28,797 | 0.78% | 24,235,920 |
| 2009-05-14 | 2009-05-12 | 8.366 | 2,894,514 | -14,835 | 0.79% | 24,214,102 |
| 2009-05-13 | 2009-05-11 | 8.434 | 2,909,349 | +63,702 | 0.79% | 24,538,244 |
| 2009-05-12 | 2009-05-08 | 8.159 | 2,845,647 | +47,122 | 0.77% | 23,218,324 |
| 2009-05-11 | 2009-05-07 | 8.618 | 2,798,525 | -11,344 | 0.76% | 24,116,644 |
| 2009-05-08 | 2009-05-06 | 9.106 | 2,809,869 | -64,574 | 0.76% | 25,587,582 |
| 2009-05-07 | 2009-05-05 | 9.154 | 2,874,443 | -12,188 | 0.78% | 26,311,239 |
| 2009-05-06 | 2009-05-04 | 9.578 | 2,886,631 | +385,732 | 0.81% | 27,648,602 |
| 2009-05-05 | 2009-04-30 | 9.366 | 2,500,899 | -126,316 | 0.70% | 23,423,001 |
| 2009-05-04 | 2009-04-29 | 8.823 | 2,627,215 | -25,433 | 0.73% | 23,180,516 |
| 2009-04-30 | 2009-04-28 | 8.281 | 2,652,648 | -31,368 | 0.74% | 21,965,577 |
| 2009-04-28 | 2009-04-24 | 8.965 | 2,684,016 | -4,238 | 0.75% | 24,061,604 |
| 2009-04-27 | 2009-04-23 | 8.375 | 2,688,254 | +116,143 | 0.75% | 22,514,097 |
| 2009-04-24 | 2009-04-22 | 7.620 | 2,572,111 | -25,433 | 0.72% | 19,599,641 |
| 2009-04-23 | 2009-04-21 | 7.809 | 2,597,544 | +33,911 | 0.73% | 20,283,682 |
| 2009-04-22 | 2009-04-20 | 7.785 | 2,563,633 | +21,194 | 0.72% | 19,958,398 |
| 2009-04-21 | 2009-04-17 | 7.880 | 2,542,439 | -48,323 | 0.71% | 20,033,318 |
| 2009-04-20 | 2009-04-16 | 8.233 | 2,590,762 | -21,194 | 0.72% | 21,330,882 |
| 2009-04-17 | 2009-04-15 | 7.903 | 2,611,956 | +25,433 | 0.73% | 20,642,702 |
| 2009-04-16 | 2009-04-14 | 8.705 | 2,586,523 | -125,469 | 0.72% | 22,516,381 |
| 2009-04-15 | 2009-04-09 | 7.549 | 2,711,992 | +40,693 | 0.79% | 20,473,602 |
| 2009-04-14 | 2009-04-08 | 7.077 | 2,671,299 | +25,433 | 0.78% | 18,905,999 |
| 2009-04-09 | 2009-04-07 | 7.549 | 2,645,866 | -31,367 | 0.77% | 19,974,398 |
| 2009-04-08 | 2009-04-06 | 6.912 | 2,677,233 | +45,779 | 0.78% | 18,505,877 |
| 2009-04-07 | 2009-04-03 | 6.747 | 2,631,454 | -42,388 | 0.76% | 17,754,878 |
| 2009-04-06 | 2009-04-02 | 6.346 | 2,673,842 | +118,686 | 0.78% | 16,968,517 |
| 2009-04-03 | 2009-04-01 | 6.252 | 2,555,156 | -87,319 | 0.74% | 15,974,202 |
| 2009-04-01 | 2009-03-30 | 5.898 | 2,642,475 | +111,904 | 0.77% | 15,584,999 |
| 2009-03-30 | 2009-03-26 | 6.063 | 2,530,571 | +256,025 | 0.73% | 15,342,903 |
| 2009-03-27 | 2009-03-25 | 5.756 | 2,274,546 | +29,671 | 0.66% | 13,093,038 |
| 2009-03-26 | 2009-03-24 | 5.544 | 2,244,875 | +52,562 | 0.65% | 12,445,602 |
| 2009-03-25 | 2009-03-23 | 5.096 | 2,192,313 | +4,238 | 0.64% | 11,171,518 |
| 2009-03-23 | 2009-03-19 | 5.025 | 2,188,075 | +320,455 | 0.64% | 10,995,062 |
| 2009-03-20 | 2009-03-18 | 5.001 | 1,867,620 | +27,128 | 0.54% | 9,340,718 |
| 2009-03-19 | 2009-03-17 | 4.695 | 1,840,492 | -8,478 | 0.53% | 8,640,580 |
| 2009-03-18 | 2009-03-16 | 4.482 | 1,848,970 | -67,821 | 0.54% | 8,287,802 |
| 2009-03-17 | 2009-03-13 | 4.412 | 1,916,791 | +21,194 | 0.56% | 8,456,142 |
| 2009-03-16 | 2009-03-12 | 4.648 | 1,895,597 | +97,493 | 0.55% | 8,809,842 |
| 2009-03-11 | 2009-03-09 | 4.671 | 1,798,104 | -19,498 | 0.52% | 8,399,160 |
| 2009-03-10 | 2009-03-06 | 4.600 | 1,817,602 | +20,346 | 0.53% | 8,361,598 |
| 2009-03-09 | 2009-03-05 | 4.624 | 1,797,256 | +42,388 | 0.52% | 8,310,399 |
| 2009-03-06 | 2009-03-04 | 4.765 | 1,754,868 | +589,195 | 0.51% | 8,362,800 |
| 2009-03-05 | 2009-03-03 | 4.577 | 1,165,673 | +25,433 | 0.34% | 5,334,999 |
| 2009-03-04 | 2009-03-02 | 4.435 | 1,140,240 | +357,755 | 0.33% | 5,057,198 |
| 2009-03-03 | 2009-02-27 | 4.624 | 782,485 | +16,956 | 0.23% | 3,618,162 |
| 2009-03-02 | 2009-02-26 | 4.553 | 765,529 | +50,865 | 0.22% | 3,485,578 |
| 2009-02-26 | 2009-02-24 | 4.506 | 714,664 | +4,239 | 0.21% | 3,220,262 |
| 2009-02-25 | 2009-02-23 | 4.671 | 710,425 | +67,821 | 0.21% | 3,318,481 |
| 2009-02-24 | 2009-02-20 | 4.789 | 642,604 | +47,475 | 0.19% | 3,077,481 |
| 2009-02-23 | 2009-02-19 | 5.096 | 595,129 | -12,717 | 0.17% | 3,032,639 |
| 2009-02-20 | 2009-02-18 | 5.520 | 607,846 | +393,362 | 0.18% | 3,355,562 |
| 2009-02-19 | 2009-02-17 | 5.473 | 214,484 | -88,167 | 0.06% | 1,173,921 |
| 2009-02-18 | 2009-02-16 | 5.426 | 302,651 | +55,104 | 0.09% | 1,642,199 |
| 2009-02-17 | 2009-02-13 | 5.096 | 247,547 | +12,717 | 0.07% | 1,261,442 |
| 2009-02-13 | 2009-02-11 | 4.836 | 234,830 | +42,388 | 0.07% | 1,135,699 |
| 2009-02-12 | 2009-02-10 | 4.742 | 192,442 | -21,194 | 0.06% | 912,540 |
| 2009-02-10 | 2009-02-06 | 4.718 | 213,636 | -53,409 | 0.06% | 1,007,999 |
| 2009-02-04 | 2009-02-02 | 4.718 | 267,045 | -8,478 | 0.08% | 1,259,999 |
| 2009-02-03 | 2009-01-30 | 4.742 | 275,523 | -17,803 | 0.08% | 1,306,501 |
| 2009-01-23 | 2009-01-21 | 4.954 | 293,326 | -12,716 | 0.09% | 1,453,201 |
| 2009-01-22 | 2009-01-20 | 4.695 | 306,042 | +8,477 | 0.09% | 1,436,779 |
| 2009-01-21 | 2009-01-19 | 4.600 | 297,565 | -25,432 | 0.09% | 1,368,902 |
| 2009-01-20 | 2009-01-16 | 4.813 | 322,997 | -47,475 | 0.09% | 1,554,478 |
| 2009-01-19 | 2009-01-15 | 4.907 | 370,472 | -43,236 | 0.11% | 1,817,919 |
| 2009-01-16 | 2009-01-14 | 5.167 | 413,708 | -16,108 | 0.12% | 2,137,440 |
| 2009-01-15 | 2009-01-13 | 5.308 | 429,816 | +33,911 | 0.12% | 2,281,503 |
| 2009-01-14 | 2009-01-12 | 5.851 | 395,905 | -33,911 | 0.11% | 2,316,320 |
| 2009-01-13 | 2009-01-09 | 5.261 | 429,816 | +12,717 | 0.12% | 2,261,223 |
| 2009-01-08 | 2009-01-06 | 4.718 | 417,099 | -848 | 0.12% | 1,968,000 |
| 2009-01-07 | 2009-01-05 | 4.718 | 417,947 | +106,818 | 0.12% | 1,972,001 |
| 2009-01-06 | 2009-01-02 | 4.577 | 311,129 | +16,955 | 0.09% | 1,423,961 |
| 2008-12-30 | 2008-12-24 | 3.492 | 294,174 | +79,690 | 0.09% | 1,027,122 |
| 2008-12-29 | 2008-12-22 | 3.303 | 214,484 | +127,164 | 0.06% | 708,400 |
| 2008-12-23 | 2008-12-19 | 3.067 | 87,320 | +42,389 | 0.03% | 267,801 |
| 2008-12-19 | 2008-12-17 | 3.256 | 44,931 | -4,239 | 0.01% | 146,279 |
| 2008-12-18 | 2008-12-16 | 3.256 | 49,170 | -3,391 | 0.01% | 160,079 |
| 2008-12-12 | 2008-12-10 | 2.713 | 52,561 | -4,239 | 0.02% | 142,599 |
| 2008-12-11 | 2008-12-09 | 2.619 | 56,800 | +11,869 | 0.02% | 148,740 |
| 2008-10-31 | 2008-10-29 | 2.170 | 44,931 | -12,717 | 0.01% | 97,519 |
| 2008-10-30 | 2008-10-28 | 1.911 | 57,648 | +12,717 | 0.02% | 110,160 |
| 2008-05-22 | 2008-05-20 | 9.201 | 44,931 | -15,260 | 0.01% | 413,396 |
| 2008-05-13 | 2008-05-08 | 9.347 | 60,191 | +1,396 | 0.02% | 562,589 |
| 2008-04-25 | 2008-04-23 | 8.864 | 58,795 | -1,656 | 0.02% | 521,141 |
| 2008-04-24 | 2008-04-22 | 8.212 | 60,451 | -828 | 0.02% | 496,399 |
| 2008-04-23 | 2008-04-21 | 7.946 | 61,279 | -2,485 | 0.02% | 486,918 |
| 2008-04-17 | 2008-04-15 | 7.149 | 63,764 | -3,312 | 0.02% | 455,843 |
| 2008-04-15 | 2008-04-11 | 7.439 | 67,076 | -828 | 0.02% | 498,961 |
| 2008-04-14 | 2008-04-10 | 7.729 | 67,904 | +6,625 | 0.02% | 524,800 |
| 2008-04-08 | 2008-04-03 | 7.994 | 61,279 | -2,485 | 0.02% | 489,878 |
| 2008-04-07 | 2008-04-02 | 7.729 | 63,764 | +2,485 | 0.02% | 492,804 |
| 2008-03-28 | 2008-03-26 | 7.970 | 61,279 | -828 | 0.02% | 488,398 |
| 2008-03-18 | 2008-03-14 | 8.091 | 62,107 | -828 | 0.02% | 502,497 |
| 2008-03-17 | 2008-03-13 | 7.608 | 62,935 | -28,156 | 0.02% | 478,797 |
| 2008-03-14 | 2008-03-12 | 6.787 | 91,091 | -34,780 | 0.03% | 618,202 |
| 2008-03-10 | 2008-03-06 | 8.236 | 125,871 | +2,484 | 0.04% | 1,036,641 |
| 2008-03-03 | 2008-02-28 | 10.095 | 123,387 | -82,809 | 0.04% | 1,245,644 |
| 2008-02-21 | 2008-02-19 | 10.385 | 206,196 | -1,657 | 0.06% | 2,141,396 |
| 2008-02-18 | 2008-02-14 | 9.443 | 207,853 | +3,313 | 0.06% | 1,962,824 |
| 2008-02-12 | 2008-02-06 | 10.530 | 204,540 | -5,797 | 0.06% | 2,153,838 |
| 2008-02-11 | 2008-02-04 | 10.458 | 210,337 | +8,281 | 0.06% | 2,199,642 |
| 2008-01-31 | 2008-01-29 | 11.545 | 202,056 | -4,140 | 0.06% | 2,332,642 |
| 2008-01-30 | 2008-01-28 | 11.134 | 206,196 | +4,140 | 0.06% | 2,295,776 |
| 2008-01-21 | 2008-01-17 | 12.535 | 202,056 | -41,405 | 0.06% | 2,532,722 |
| 2008-01-18 | 2008-01-16 | 13.042 | 243,461 | -2,484 | 0.07% | 3,175,203 |
| 2008-01-02 | 2007-12-27 | 11.110 | 245,945 | -2,484 | 0.07% | 2,732,400 |
| 2007-12-28 | 2007-12-24 | 10.385 | 248,429 | +2,484 | 0.07% | 2,579,997 |
| 2007-12-12 | 2007-12-10 | 12.317 | 245,945 | +1,656 | 0.07% | 3,029,400 |
| 2007-12-11 | 2007-12-07 | 12.752 | 244,289 | -1,656 | 0.07% | 3,115,202 |
| 2007-12-03 | 2007-11-29 | 10.796 | 245,945 | +2,484 | 0.07% | 2,655,180 |
| 2007-11-27 | 2007-11-23 | 10.868 | 243,461 | -828 | 0.07% | 2,646,003 |
| 2007-11-09 | 2007-11-07 | 13.259 | 244,289 | +11,594 | 0.07% | 3,239,102 |
| 2007-11-06 | 2007-11-02 | 13.283 | 232,695 | -829 | 0.07% | 3,090,994 |
| 2007-10-31 | 2007-10-29 | 12.704 | 233,524 | -2,484 | 0.07% | 2,966,646 |
| 2007-10-29 | 2007-10-25 | 11.786 | 236,008 | +828 | 0.08% | 2,781,602 |
| 2007-10-18 | 2007-10-16 | 10.675 | 235,180 | -60,451 | 0.08% | 2,510,563 |
| 2007-10-17 | 2007-10-15 | 10.578 | 295,631 | -17,390 | 0.10% | 3,127,321 |
| 2007-10-10 | 2007-10-08 | 10.868 | 313,021 | +2,484 | 0.11% | 3,402,001 |
| 2007-10-05 | 2007-10-03 | 11.351 | 310,537 | +19,047 | 0.11% | 3,525,004 |
| 2007-09-24 | 2007-09-20 | 10.965 | 291,490 | +20,702 | 0.10% | 3,196,156 |
| 2007-09-14 | 2007-09-12 | 10.192 | 270,788 | +1,656 | 0.09% | 2,759,880 |
| 2007-08-30 | 2007-08-28 | 9.902 | 269,132 | +62,108 | 0.09% | 2,665,002 |
| 2007-08-22 | 2007-08-20 | 9.323 | 207,024 | -9,938 | 0.07% | 1,929,996 |
| 2007-08-21 | 2007-08-17 | 9.057 | 216,962 | -1,656 | 0.07% | 1,965,004 |
| 2007-08-09 | 2007-08-07 | 10.675 | 218,618 | -1,656 | 0.07% | 2,333,762 |
| 2007-08-01 | 2007-07-30 | 11.110 | 220,274 | +57,967 | 0.08% | 2,447,200 |
| 2007-07-26 | 2007-07-24 | 11.037 | 162,307 | +3,312 | 0.06% | 1,791,438 |
| 2007-07-25 | 2007-07-23 | 11.037 | 158,995 | -8,281 | 0.05% | 1,754,883 |
| 2007-07-09 | 2007-07-05 | 11.134 | 167,276 | -4,140 | 0.06% | 1,862,443 |
| 2007-07-06 | 2007-07-04 | 11.110 | 171,416 | +9,109 | 0.06% | 1,904,397 |
| 2007-07-03 | 2007-06-28 | 11.231 | 162,307 | +4,140 | 0.06% | 1,822,798 |
| 2007-06-26 | 2007-06-22 | 11.593 | 158,167 | 0.05% | 1,833,604 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy