History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.550 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 13.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.910 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.290 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.370 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.590 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.140 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.040 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.610 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.810 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.950 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.780 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.040 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.630 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.580 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.970 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.870 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.960 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.110 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.720 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.870 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.690 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.670 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.630 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.640 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.660 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.460 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.520 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.490 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.280 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.300 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.490 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.490 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.400 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.560 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.230 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.780 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.470 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.550 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.760 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.670 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.700 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.650 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.340 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.880 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.790 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.490 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.340 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.330 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.690 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.550 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.450 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.490 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.560 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.430 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.360 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.380 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.580 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.230 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.300 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.380 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.510 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.690 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.610 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.820 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.648 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.659 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.680 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.910 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.931 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.659 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.889 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.753 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.900 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.816 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.418 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.533 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.460 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.250 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.281 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.124 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.061 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.799 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.715 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.915 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.135 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.019 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.051 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.757 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.747 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.380 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.491 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.952 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.491 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.575 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.977 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.673 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.506 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.485 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.072 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.485 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.715 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.789 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.009 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.936 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.862 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.652 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.936 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.124 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.376 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.523 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.344 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.072 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.925 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.946 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.736 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.428 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.491 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.386 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.330 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.456 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.806 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.868 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.544 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.491 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.533 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.250 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.355 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.177 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.428 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.460 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.910 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.680 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.627 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.302 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.040 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.072 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.051 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.114 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.124 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.904 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.642 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.422 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.286 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.128 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.814 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.128 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.181 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.202 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.411 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.328 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.390 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.348 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.474 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.632 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.485 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.202 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.233 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.485 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.086 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.191 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.244 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.086 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.845 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.013 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.107 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.024 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.118 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.181 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.086 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.128 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.139 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.065 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.065 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.824 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.118 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.212 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.317 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.982 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.856 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.552 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.782 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.699 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.887 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.024 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.740 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.510 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.395 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.258 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.457 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.007 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.965 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.185 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.070 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.143 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.143 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.818 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.724 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.933 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.363 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.353 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.468 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.237 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.332 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.132 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.478 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.552 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.300 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.279 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.583 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.457 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.132 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.552 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.740 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.206 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.007 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.839 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.944 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.818 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.996 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.954 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.807 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.724 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.629 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.483 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.399 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.462 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.346 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.346 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.462 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.493 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.650 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.954 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.881 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.416 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.615 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.971 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.814 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.803 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.856 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.919 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.919 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.118 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.971 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.709 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.866 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.919 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.950 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.583 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.552 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.111 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.049 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.604 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.699 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.657 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.562 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.720 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.384 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.416 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.520 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.164 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.342 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.237 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.363 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.353 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.657 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.761 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.688 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.845 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.594 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.678 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.657 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.730 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.699 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.887 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.160 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.170 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.709 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.866 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.898 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.761 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.929 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.055 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.139 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.097 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.191 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.390 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.527 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.191 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.950 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.835 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.034 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.254 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.621 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.569 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.694 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.558 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.590 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.778 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.726 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.548 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.328 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.432 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.558 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.852 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.198 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.427 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.405 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.111 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.382 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.338 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.131 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.360 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.240 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.186 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.903 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.990 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.870 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.077 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.783 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.794 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.805 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.859 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.903 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.968 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.066 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.641 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.696 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.739 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.794 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.446 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.565 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.696 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.184 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.304 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.435 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.162 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.304 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.130 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.358 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.402 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.500 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.522 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.260 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.890 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.879 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.901 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.956 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.868 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.097 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.934 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.923 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.825 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.629 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.542 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.531 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.346 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.128 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.204 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.128 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.008 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.997 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.780 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.627 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.518 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.649 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.431 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.388 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.627 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.518 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.573 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.322 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.551 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.703 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.605 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.573 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.551 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.475 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.377 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.312 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.159 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.072 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.137 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.116 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.203 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.312 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.268 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.192 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.246 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.116 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.235 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.410 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.322 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.322 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.268 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.224 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.268 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.181 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.083 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.898 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.941 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.061 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.898 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.843 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.832 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.854 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.898 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.996 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.506 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.549 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.506 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.626 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.691 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.724 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.539 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.397 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.462 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.484 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.245 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.103 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.059 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.972 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.994 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.005 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.081 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.147 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.179 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.157 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.092 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.081 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.103 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.125 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.157 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.201 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.179 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.157 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.114 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.147 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.201 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.157 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.114 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.038 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.092 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.059 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.059 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.103 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.179 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.125 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.125 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.179 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.125 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.081 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.103 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.125 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.103 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.125 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.125 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.168 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.136 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.234 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.234 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.212 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.245 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.223 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.201 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.212 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.212 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.310 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.332 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.277 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.343 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.353 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.408 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.441 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.506 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.636 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.658 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.539 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.484 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.451 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.157 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.168 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.179 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.266 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.223 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.310 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.419 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.430 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.375 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.255 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.223 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.179 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.179 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.201 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.234 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.277 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.288 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.255 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.310 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.299 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.310 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.419 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.441 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.386 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.288 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.332 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.473 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.484 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.560 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.495 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.517 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.495 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.495 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.506 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.593 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.593 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.626 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.549 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.571 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.473 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.517 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.539 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.560 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.495 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.539 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.724 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.778 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.854 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.713 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.560 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.549 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.506 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.430 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.451 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.451 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.430 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.430 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.419 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.528 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.604 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.473 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.430 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.408 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.353 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.462 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.517 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.539 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.462 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.495 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.176 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.234 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.106 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.269 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.246 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.281 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.223 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.165 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.106 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.072 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.095 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.106 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.060 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.990 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.106 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.932 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.153 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.083 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.153 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.130 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.083 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.025 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.944 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.944 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.025 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.885 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.897 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.874 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.932 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.978 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.781 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.734 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.641 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.606 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.781 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.525 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.490 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.443 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.432 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.478 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.432 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.432 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.432 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.408 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.397 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.397 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.397 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.432 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.420 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.304 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.339 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.350 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.234 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.339 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.374 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.397 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.432 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.478 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.467 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.467 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.408 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.420 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.571 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.583 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.618 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.595 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.502 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.455 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.397 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.467 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.478 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.467 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.339 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.420 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.362 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.374 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.211 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.176 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.199 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.199 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.222 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.257 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.257 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.257 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.246 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.269 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.187 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.211 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.199 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.106 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.025 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.955 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.978 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.932 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.932 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.955 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.897 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.943 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.013 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.059 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.118 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.036 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.071 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.048 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.071 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.048 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.164 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.141 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.025 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.036 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.013 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.036 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.001 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.083 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.187 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.176 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.211 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.048 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.850 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.804 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.897 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.815 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.792 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.792 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.710 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.804 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.804 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.722 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.641 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.548 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.571 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.501 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.420 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.420 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.548 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.617 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.617 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.501 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.641 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.501 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.583 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.652 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.617 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.629 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.583 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.559 | 0 | -5,158 | ||
| 2022-10-07 | 2022-10-05 | 2.489 | 5,158 | -1,719 | 0.00% | 12,841 |
| 2022-10-05 | 2022-09-30 | 2.315 | 6,877 | +1,719 | 0.00% | 15,920 |
| 2022-10-03 | 2022-09-29 | 2.466 | 5,158 | +5,158 | 0.00% | 12,721 |
| 2022-05-24 | 2022-05-20 | 3.196 | 0 | -6,382 | ||
| 2022-05-13 | 2022-05-11 | 3.096 | 6,382 | -1,596 | 0.00% | 19,759 |
| 2022-05-11 | 2022-05-06 | 3.121 | 7,978 | +7,978 | 0.00% | 24,901 |
| 2021-08-06 | 2021-08-04 | 3.522 | 0 | -4,787 | ||
| 2021-06-17 | 2021-06-15 | 3.622 | 4,787 | +364 | 0.00% | 17,340 |
| 2021-06-10 | 2021-06-08 | 3.717 | 4,423 | -8,845 | 0.00% | 16,441 |
| 2021-06-02 | 2021-05-31 | 3.419 | 13,268 | +4,423 | 0.00% | 45,360 |
| 2021-06-01 | 2021-05-28 | 3.500 | 8,845 | -8,846 | 0.00% | 30,959 |
| 2021-05-27 | 2021-05-25 | 3.256 | 17,691 | +4,423 | 0.00% | 57,601 |
| 2021-05-26 | 2021-05-24 | 3.351 | 13,268 | +13,268 | 0.00% | 44,460 |
| 2021-05-25 | 2021-05-21 | 3.622 | 0 | -10,320 | ||
| 2021-05-24 | 2021-05-20 | 3.704 | 10,320 | -4,422 | 0.00% | 38,222 |
| 2021-05-20 | 2021-05-17 | 3.609 | 14,742 | -11,794 | 0.00% | 53,199 |
| 2021-05-18 | 2021-05-14 | 3.487 | 26,536 | +7,371 | 0.00% | 92,520 |
| 2021-05-17 | 2021-05-13 | 3.500 | 19,165 | -7,371 | 0.00% | 67,080 |
| 2021-05-12 | 2021-05-10 | 3.541 | 26,536 | +7,371 | 0.00% | 93,960 |
| 2021-05-10 | 2021-05-06 | 3.663 | 19,165 | -7,371 | 0.00% | 70,200 |
| 2021-05-04 | 2021-04-30 | 3.500 | 26,536 | +2,948 | 0.00% | 92,880 |
| 2021-04-30 | 2021-04-28 | 3.527 | 23,588 | -7,371 | 0.00% | 83,201 |
| 2021-04-29 | 2021-04-27 | 3.392 | 30,959 | +1,474 | 0.00% | 105,001 |
| 2021-04-28 | 2021-04-26 | 3.297 | 29,485 | -7,371 | 0.00% | 97,202 |
| 2021-04-23 | 2021-04-21 | 3.283 | 36,856 | -8,845 | 0.01% | 121,001 |
| 2021-04-22 | 2021-04-20 | 3.310 | 45,701 | +7,371 | 0.01% | 151,280 |
| 2021-04-19 | 2021-04-15 | 3.215 | 38,330 | +7,371 | 0.01% | 123,240 |
| 2021-03-31 | 2021-03-29 | 3.161 | 30,959 | +7,371 | 0.00% | 97,861 |
| 2021-03-29 | 2021-03-25 | 3.229 | 23,588 | +2,949 | 0.00% | 76,161 |
| 2021-03-26 | 2021-03-24 | 3.283 | 20,639 | -10,320 | 0.00% | 67,759 |
| 2021-03-25 | 2021-03-23 | 3.229 | 30,959 | +10,320 | 0.00% | 99,961 |
| 2021-03-22 | 2021-03-18 | 3.378 | 20,639 | +10,319 | 0.00% | 69,719 |
| 2021-03-02 | 2021-02-26 | 3.459 | 10,320 | +10,320 | 0.00% | 35,701 |
| 2021-02-26 | 2021-02-24 | 3.527 | 0 | -10,320 | ||
| 2021-02-23 | 2021-02-19 | 3.432 | 10,320 | +10,320 | 0.00% | 35,421 |
| 2021-01-28 | 2021-01-26 | 3.799 | 0 | -44,227 | ||
| 2021-01-27 | 2021-01-25 | 3.975 | 44,227 | +44,227 | 0.01% | 175,801 |
| 2021-01-26 | 2021-01-22 | 3.256 | 0 | -10,320 | ||
| 2021-01-15 | 2021-01-13 | 3.080 | 10,320 | +10,320 | 0.00% | 31,781 |
| 2021-01-05 | 2020-12-31 | 3.093 | 0 | -8,845 | ||
| 2020-12-30 | 2020-12-28 | 2.957 | 8,845 | +8,845 | 0.00% | 26,159 |
| 2020-12-29 | 2020-12-24 | 3.066 | 0 | -22,113 | ||
| 2020-12-23 | 2020-12-21 | 3.093 | 22,113 | -8,846 | 0.00% | 68,399 |
| 2020-12-15 | 2020-12-11 | 3.093 | 30,959 | -8,845 | 0.00% | 95,761 |
| 2020-12-14 | 2020-12-10 | 2.985 | 39,804 | +8,845 | 0.01% | 118,800 |
| 2020-12-11 | 2020-12-09 | 2.957 | 30,959 | -8,845 | 0.00% | 91,561 |
| 2020-12-09 | 2020-12-07 | 2.903 | 39,804 | +8,845 | 0.01% | 115,560 |
| 2020-12-02 | 2020-11-30 | 2.985 | 30,959 | -8,845 | 0.00% | 92,401 |
| 2020-12-01 | 2020-11-27 | 2.917 | 39,804 | -17,691 | 0.01% | 116,100 |
| 2020-11-26 | 2020-11-24 | 2.686 | 57,495 | +8,846 | 0.01% | 154,440 |
| 2020-11-25 | 2020-11-23 | 2.754 | 48,649 | -8,846 | 0.01% | 133,979 |
| 2020-11-24 | 2020-11-20 | 2.700 | 57,495 | -5,897 | 0.01% | 155,220 |
| 2020-11-23 | 2020-11-19 | 2.700 | 63,392 | +23,588 | 0.01% | 171,141 |
| 2020-11-20 | 2020-11-18 | 2.781 | 39,804 | -10,320 | 0.01% | 110,700 |
| 2020-11-18 | 2020-11-16 | 2.700 | 50,124 | +8,846 | 0.01% | 135,321 |
| 2020-11-17 | 2020-11-13 | 2.727 | 41,278 | -5,897 | 0.01% | 112,559 |
| 2020-11-16 | 2020-11-12 | 2.713 | 47,175 | +8,845 | 0.01% | 127,999 |
| 2020-11-13 | 2020-11-11 | 2.808 | 38,330 | -20,639 | 0.01% | 107,640 |
| 2020-11-05 | 2020-11-03 | 2.618 | 58,969 | -23,588 | 0.01% | 154,400 |
| 2020-10-30 | 2020-10-28 | 2.578 | 82,557 | +33,908 | 0.01% | 212,801 |
| 2020-10-23 | 2020-10-21 | 2.781 | 48,649 | +11,793 | 0.01% | 135,299 |
| 2020-10-22 | 2020-10-20 | 2.686 | 36,856 | -13,268 | 0.01% | 99,001 |
| 2020-10-21 | 2020-10-19 | 2.700 | 50,124 | +23,588 | 0.01% | 135,321 |
| 2020-10-20 | 2020-10-16 | 2.727 | 26,536 | +7,371 | 0.00% | 72,360 |
| 2020-10-19 | 2020-10-15 | 2.727 | 19,165 | -23,588 | 0.00% | 52,260 |
| 2020-10-16 | 2020-10-14 | 2.754 | 42,753 | +16,217 | 0.01% | 117,741 |
| 2020-10-12 | 2020-10-08 | 2.808 | 26,536 | -8,845 | 0.00% | 74,520 |
| 2020-10-09 | 2020-10-07 | 2.768 | 35,381 | +8,845 | 0.00% | 97,919 |
| 2020-10-08 | 2020-10-06 | 2.835 | 26,536 | +7,371 | 0.00% | 75,240 |
| 2020-10-07 | 2020-10-05 | 2.795 | 19,165 | +10,320 | 0.00% | 53,560 |
| 2020-10-06 | 2020-09-30 | 2.944 | 8,845 | -10,320 | 0.00% | 26,039 |
| 2020-09-29 | 2020-09-25 | 2.781 | 19,165 | +10,320 | 0.00% | 53,300 |
| 2020-09-23 | 2020-09-21 | 3.012 | 8,845 | -2,949 | 0.00% | 26,639 |
| 2020-09-22 | 2020-09-18 | 2.985 | 11,794 | -2,948 | 0.00% | 35,201 |
| 2020-09-21 | 2020-09-17 | 2.971 | 14,742 | -11,794 | 0.00% | 43,799 |
| 2020-09-18 | 2020-09-16 | 2.957 | 26,536 | +7,371 | 0.00% | 78,480 |
| 2020-09-16 | 2020-09-14 | 2.985 | 19,165 | +7,371 | 0.00% | 57,200 |
| 2020-09-15 | 2020-09-11 | 3.025 | 11,794 | -1,474 | 0.00% | 35,681 |
| 2020-09-14 | 2020-09-10 | 2.998 | 13,268 | +13,268 | 0.00% | 39,780 |
| 2020-09-02 | 2020-08-31 | 3.107 | 0 | -8,845 | ||
| 2020-08-31 | 2020-08-27 | 3.052 | 8,845 | +8,845 | 0.00% | 26,999 |
| 2020-06-08 | 2020-06-04 | 3.876 | 0 | -12,307 | ||
| 2020-06-02 | 2020-05-29 | 3.657 | 12,307 | +12,307 | 0.00% | 45,002 |
| 2020-05-29 | 2020-05-27 | 3.847 | 0 | -12,307 | ||
| 2020-05-07 | 2020-05-05 | 3.788 | 12,307 | +12,307 | 0.00% | 46,622 |
| 2019-11-29 | 2019-11-27 | 5.368 | 0 | -102,555 | ||
| 2019-11-28 | 2019-11-26 | 5.119 | 102,555 | +102,555 | 0.02% | 525,001 |
| 2019-05-08 | 2019-05-06 | 5.983 | 0 | -15,204 | ||
| 2019-05-07 | 2019-05-03 | 6.141 | 15,204 | +15,204 | 0.00% | 93,363 |
| 2017-10-13 | 2017-10-11 | 6.704 | 0 | -7,214 | ||
| 2017-09-29 | 2017-09-27 | 6.637 | 7,214 | +7,214 | 0.00% | 47,883 |
| 2017-09-26 | 2017-09-22 | 6.488 | 0 | -7,214 | ||
| 2017-09-04 | 2017-08-31 | 5.556 | 7,214 | -4,809 | 0.00% | 40,082 |
| 2017-08-30 | 2017-08-28 | 5.540 | 12,023 | +12,023 | 0.00% | 66,602 |
| 2017-08-09 | 2017-08-07 | 5.806 | 0 | -6,011 | ||
| 2017-07-04 | 2017-06-30 | 5.972 | 6,011 | -6,012 | 0.00% | 35,898 |
| 2017-05-29 | 2017-05-25 | 5.889 | 12,023 | +6,012 | 0.00% | 70,802 |
| 2017-05-25 | 2017-05-23 | 5.922 | 6,011 | -6,012 | 0.00% | 35,598 |
| 2017-05-23 | 2017-05-19 | 6.873 | 12,023 | +733 | 0.00% | 82,636 |
| 2017-05-10 | 2017-05-08 | 6.802 | 11,290 | +5,645 | 0.00% | 76,798 |
| 2017-03-22 | 2017-03-20 | 7.617 | 5,645 | -5,645 | 0.00% | 42,999 |
| 2017-03-20 | 2017-03-16 | 7.475 | 11,290 | +5,645 | 0.00% | 84,398 |
| 2017-03-13 | 2017-03-09 | 7.351 | 5,645 | -5,645 | 0.00% | 41,499 |
| 2017-03-08 | 2017-03-06 | 7.405 | 11,290 | +5,645 | 0.00% | 83,598 |
| 2017-03-06 | 2017-03-02 | 7.422 | 5,645 | +5,645 | 0.00% | 41,899 |
| 2016-09-08 | 2016-09-06 | 8.131 | 0 | -37,258 | ||
| 2016-09-07 | 2016-09-05 | 8.166 | 37,258 | +11,290 | 0.01% | 304,260 |
| 2016-09-05 | 2016-09-01 | 8.078 | 25,968 | +25,968 | 0.00% | 209,762 |
| 2016-08-31 | 2016-08-29 | 7.405 | 0 | -2,258 | ||
| 2016-08-30 | 2016-08-26 | 7.440 | 2,258 | -1,129 | 0.00% | 16,800 |
| 2016-08-25 | 2016-08-23 | 7.582 | 3,387 | -1,129 | 0.00% | 25,679 |
| 2016-07-05 | 2016-06-30 | 7.281 | 4,516 | -5,645 | 0.00% | 32,879 |
| 2016-07-04 | 2016-06-29 | 7.227 | 10,161 | +5,645 | 0.00% | 73,438 |
| 2016-05-18 | 2016-05-16 | 7.424 | 4,516 | +270 | 0.00% | 33,526 |
| 2016-04-18 | 2016-04-14 | 9.082 | 4,246 | -10,614 | 0.00% | 38,562 |
| 2016-04-15 | 2016-04-13 | 9.006 | 14,860 | +10,614 | 0.00% | 133,836 |
| 2016-04-01 | 2016-03-30 | 7.989 | 4,246 | -10,614 | 0.00% | 33,921 |
| 2016-03-31 | 2016-03-29 | 7.763 | 14,860 | +10,614 | 0.00% | 115,357 |
| 2016-03-09 | 2016-03-07 | 7.273 | 4,246 | -31,844 | 0.00% | 30,881 |
| 2016-03-08 | 2016-03-04 | 7.122 | 36,090 | +10,615 | 0.01% | 257,043 |
| 2016-03-07 | 2016-03-03 | 7.047 | 25,475 | -10,615 | 0.00% | 179,520 |
| 2016-03-04 | 2016-03-02 | 7.254 | 36,090 | +15,922 | 0.01% | 261,803 |
| 2016-03-03 | 2016-03-01 | 6.972 | 20,168 | -10,614 | 0.00% | 140,602 |
| 2016-03-01 | 2016-02-26 | 7.009 | 30,782 | +15,922 | 0.01% | 215,758 |
| 2016-02-25 | 2016-02-23 | 7.386 | 14,860 | -5,308 | 0.00% | 109,757 |
| 2016-02-24 | 2016-02-22 | 6.896 | 20,168 | -26,536 | 0.00% | 139,082 |
| 2016-02-23 | 2016-02-19 | 6.915 | 46,704 | -21,229 | 0.01% | 322,959 |
| 2016-02-22 | 2016-02-18 | 6.745 | 67,933 | +53,073 | 0.01% | 458,238 |
| 2016-02-19 | 2016-02-17 | 6.369 | 14,860 | -26,537 | 0.00% | 94,637 |
| 2016-02-18 | 2016-02-16 | 6.576 | 41,397 | -26,536 | 0.01% | 272,221 |
| 2016-02-17 | 2016-02-15 | 6.142 | 67,933 | +47,765 | 0.01% | 417,278 |
| 2016-02-05 | 2016-02-03 | 7.066 | 20,168 | +5,308 | 0.00% | 142,502 |
| 2016-02-03 | 2016-02-01 | 7.650 | 14,860 | -21,230 | 0.00% | 113,677 |
| 2016-02-02 | 2016-01-29 | 9.006 | 36,090 | +21,230 | 0.01% | 325,044 |
| 2016-02-01 | 2016-01-28 | 9.496 | 14,860 | -5,308 | 0.00% | 141,116 |
| 2016-01-28 | 2016-01-26 | 10.627 | 20,168 | +10,615 | 0.00% | 214,323 |
| 2016-01-26 | 2016-01-22 | 11.795 | 9,553 | -5,307 | 0.00% | 112,679 |
| 2016-01-22 | 2016-01-20 | 11.870 | 14,860 | +10,614 | 0.00% | 176,395 |
| 2016-01-05 | 2015-12-31 | 15.224 | 4,246 | +1,062 | 0.00% | 64,643 |
| 2015-12-29 | 2015-12-24 | 15.130 | 3,184 | +1,061 | 0.00% | 48,174 |
| 2015-12-21 | 2015-12-17 | 16.110 | 2,123 | +2,123 | 0.00% | 34,201 |
| 2015-11-03 | 2015-10-30 | 16.279 | 0 | -5,307 | ||
| 2015-10-20 | 2015-10-16 | 16.826 | 5,307 | +5,307 | 0.00% | 89,295 |
| 2015-10-14 | 2015-10-12 | 16.939 | 0 | -5,307 | ||
| 2015-10-12 | 2015-10-08 | 15.922 | 5,307 | -5,308 | 0.00% | 84,495 |
| 2015-10-09 | 2015-10-07 | 15.507 | 10,615 | +5,308 | 0.00% | 164,607 |
| 2015-10-07 | 2015-10-05 | 15.733 | 5,307 | +5,307 | 0.00% | 83,495 |
| 2015-08-20 | 2015-08-18 | 15.808 | 0 | -5,307 | ||
| 2015-08-19 | 2015-08-17 | 16.637 | 5,307 | +5,307 | 0.00% | 88,295 |
| 2015-08-13 | 2015-08-11 | 17.222 | 0 | -6,369 | ||
| 2015-08-11 | 2015-08-07 | 16.864 | 6,369 | +6,369 | 0.00% | 107,404 |
| 2015-07-30 | 2015-07-28 | 17.693 | 0 | -3,184 | ||
| 2015-07-28 | 2015-07-24 | 18.955 | 3,184 | +3,184 | 0.00% | 60,353 |
| 2015-07-15 | 2015-07-13 | 21.141 | 0 | -53,073 | ||
| 2015-07-14 | 2015-07-10 | 19.520 | 53,073 | +53,073 | 0.01% | 1,036,002 |
| 2015-07-09 | 2015-07-07 | 18.069 | 0 | -7,430 | ||
| 2015-07-06 | 2015-07-02 | 21.518 | 7,430 | +7,430 | 0.00% | 159,876 |
| 2015-05-27 | 2015-05-22 | 21.555 | 0 | -2,123 | ||
| 2015-05-21 | 2015-05-19 | 23.637 | 2,123 | +2,123 | 0.00% | 50,181 |
| 2013-11-13 | 2013-11-11 | 9.820 | 0 | -2,004 | ||
| 2013-09-17 | 2013-09-13 | 9.580 | 2,004 | +2,004 | 0.00% | 19,199 |
| 2013-05-21 | 2013-05-16 | 10.299 | 0 | -4,826 | ||
| 2013-05-20 | 2013-05-15 | 10.236 | 4,826 | +4,826 | 0.00% | 49,401 |
| 2013-03-08 | 2013-03-06 | 10.464 | 0 | -4,826 | ||
| 2013-03-07 | 2013-03-05 | 9.926 | 4,826 | +4,826 | 0.00% | 47,901 |
| 2012-11-02 | 2012-10-31 | 5.885 | 0 | -4,826 | ||
| 2012-10-30 | 2012-10-26 | 5.926 | 4,826 | -9,652 | 0.00% | 28,601 |
| 2012-10-26 | 2012-10-24 | 6.216 | 14,478 | +9,652 | 0.00% | 90,002 |
| 2012-10-25 | 2012-10-22 | 6.216 | 4,826 | +4,826 | 0.00% | 30,001 |
| 2012-10-24 | 2012-10-19 | 6.113 | 0 | -9,652 | ||
| 2012-10-22 | 2012-10-18 | 6.175 | 9,652 | +9,652 | 0.00% | 59,601 |
| 2012-09-19 | 2012-09-17 | 6.030 | 0 | -4,826 | ||
| 2012-09-18 | 2012-09-14 | 6.154 | 4,826 | +4,826 | 0.00% | 29,701 |
| 2012-01-16 | 2012-01-12 | 5.189 | 0 | -4,586 | ||
| 2012-01-12 | 2012-01-10 | 5.059 | 4,586 | +4,586 | 0.00% | 23,199 |
| 2011-10-19 | 2011-10-17 | 5.342 | 0 | -4,586 | ||
| 2011-10-18 | 2011-10-14 | 5.342 | 4,586 | -4,586 | 0.00% | 24,499 |
| 2011-10-17 | 2011-10-13 | 4.797 | 9,172 | +9,172 | 0.00% | 43,998 |
| 2011-07-26 | 2011-07-22 | 8.111 | 0 | -4,586 | ||
| 2011-07-21 | 2011-07-19 | 8.024 | 4,586 | +4,586 | 0.00% | 36,798 |
| 2011-05-17 | 2011-05-13 | 9.180 | 0 | -22,931 | ||
| 2011-05-16 | 2011-05-12 | 9.136 | 22,931 | +4,586 | 0.01% | 209,500 |
| 2011-05-13 | 2011-05-11 | 9.332 | 18,345 | -12,841 | 0.00% | 171,202 |
| 2011-05-12 | 2011-05-09 | 9.420 | 31,186 | +31,186 | 0.01% | 293,759 |
| 2011-04-06 | 2011-04-01 | 9.303 | 0 | -4,461 | ||
| 2011-04-04 | 2011-03-31 | 9.371 | 4,461 | +4,461 | 0.00% | 41,803 |
| 2011-03-09 | 2011-03-07 | 9.169 | 0 | -4,461 | ||
| 2011-03-08 | 2011-03-04 | 9.416 | 4,461 | +4,461 | 0.00% | 42,003 |
| 2010-08-03 | 2010-07-30 | 14.011 | 0 | -8,921 | ||
| 2010-05-04 | 2010-04-30 | 11.826 | 8,921 | +195 | 0.00% | 105,503 |
| 2010-04-27 | 2010-04-23 | 12.376 | 8,726 | -4,363 | 0.00% | 107,996 |
| 2010-04-12 | 2010-04-08 | 12.239 | 13,089 | +4,363 | 0.00% | 160,194 |
| 2010-03-23 | 2010-03-19 | 14.531 | 8,726 | -4,363 | 0.00% | 126,796 |
| 2010-03-19 | 2010-03-17 | 13.706 | 13,089 | +4,363 | 0.00% | 179,394 |
| 2010-02-26 | 2010-02-24 | 13.018 | 8,726 | -4,363 | 0.00% | 113,596 |
| 2010-02-25 | 2010-02-23 | 12.881 | 13,089 | +4,363 | 0.00% | 168,594 |
| 2010-02-23 | 2010-02-19 | 12.376 | 8,726 | -4,363 | 0.00% | 107,996 |
| 2010-02-11 | 2010-02-09 | 11.001 | 13,089 | -8,727 | 0.00% | 143,995 |
| 2010-02-10 | 2010-02-08 | 11.414 | 21,816 | +8,727 | 0.01% | 249,003 |
| 2010-02-09 | 2010-02-05 | 11.666 | 13,089 | -4,364 | 0.00% | 152,695 |
| 2010-02-08 | 2010-02-04 | 12.056 | 17,453 | -13,962 | 0.00% | 210,405 |
| 2010-02-05 | 2010-02-03 | 11.689 | 31,415 | +4,363 | 0.01% | 367,204 |
| 2010-02-04 | 2010-02-02 | 11.528 | 27,052 | +13,963 | 0.01% | 311,865 |
| 2010-01-25 | 2010-01-21 | 12.353 | 13,089 | +4,363 | 0.00% | 161,694 |
| 2010-01-18 | 2010-01-14 | 15.768 | 8,726 | +8,726 | 0.00% | 137,595 |
| 2010-01-15 | 2010-01-13 | 15.585 | 0 | -8,726 | ||
| 2010-01-14 | 2010-01-12 | 16.021 | 8,726 | +4,363 | 0.00% | 139,795 |
| 2010-01-13 | 2010-01-11 | 15.654 | 4,363 | +4,363 | 0.00% | 68,298 |
| 2009-12-07 | 2009-12-03 | 18.244 | 0 | -1,745 | ||
| 2009-12-04 | 2009-12-02 | 18.794 | 1,745 | +1,745 | 0.00% | 32,795 |
| 2009-11-19 | 2009-11-17 | 15.516 | 0 | -4,363 | ||
| 2009-11-18 | 2009-11-16 | 15.470 | 4,363 | -3,491 | 0.00% | 67,498 |
| 2009-11-12 | 2009-11-10 | 15.814 | 7,854 | +7,854 | 0.00% | 124,205 |
| 2009-11-10 | 2009-11-06 | 16.043 | 0 | -11,344 | ||
| 2009-11-09 | 2009-11-05 | 16.250 | 11,344 | -8,726 | 0.00% | 184,337 |
| 2009-11-06 | 2009-11-04 | 15.516 | 20,070 | +8,726 | 0.00% | 311,412 |
| 2009-11-03 | 2009-10-30 | 14.966 | 11,344 | -4,363 | 0.00% | 169,777 |
| 2009-11-02 | 2009-10-29 | 14.416 | 15,707 | -873 | 0.00% | 226,435 |
| 2009-10-29 | 2009-10-27 | 16.112 | 16,580 | +7,854 | 0.00% | 267,140 |
| 2009-10-22 | 2009-10-20 | 16.043 | 8,726 | +8,726 | 0.00% | 139,995 |
| 2009-10-16 | 2009-10-14 | 17.212 | 0 | -2,618 | ||
| 2009-10-15 | 2009-10-13 | 16.594 | 2,618 | +2,618 | 0.00% | 43,442 |
| 2009-08-20 | 2009-08-18 | 15.860 | 0 | -873 | ||
| 2009-08-18 | 2009-08-14 | 17.304 | 873 | +873 | 0.00% | 15,106 |
| 2009-07-31 | 2009-07-29 | 17.923 | 0 | -873 | ||
| 2009-07-28 | 2009-07-24 | 17.854 | 873 | +873 | 0.00% | 15,587 |
| 2009-07-17 | 2009-07-15 | 16.548 | 0 | -873 | ||
| 2009-07-16 | 2009-07-14 | 16.273 | 873 | -4,363 | 0.00% | 14,206 |
| 2009-07-15 | 2009-07-13 | 15.310 | 5,236 | +5,236 | 0.00% | 80,163 |
| 2009-07-09 | 2009-07-07 | 14.118 | 0 | -873 | ||
| 2009-07-08 | 2009-07-06 | 14.347 | 873 | +873 | 0.00% | 12,525 |
| 2009-07-07 | 2009-07-03 | 14.439 | 0 | -873 | ||
| 2009-06-29 | 2009-06-25 | 14.141 | 873 | +873 | 0.00% | 12,345 |
| 2009-06-25 | 2009-06-23 | 13.614 | 0 | -14,835 | ||
| 2009-06-23 | 2009-06-19 | 13.935 | 14,835 | +13,962 | 0.00% | 206,724 |
| 2009-06-19 | 2009-06-17 | 13.545 | 873 | +873 | 0.00% | 11,825 |
| 2009-06-16 | 2009-06-12 | 13.637 | 0 | -873 | ||
| 2009-06-15 | 2009-06-11 | 13.316 | 873 | +873 | 0.00% | 11,625 |
| 2009-06-10 | 2009-06-08 | 11.872 | 0 | -1,745 | ||
| 2009-06-09 | 2009-06-05 | 11.803 | 1,745 | +1,745 | 0.00% | 20,597 |
| 2009-06-08 | 2009-06-04 | 12.170 | 0 | -3,491 | ||
| 2009-06-05 | 2009-06-03 | 11.528 | 3,491 | +3,491 | 0.00% | 40,246 |
| 2009-05-27 | 2009-05-25 | 9.168 | 0 | -1,745 | ||
| 2009-05-26 | 2009-05-22 | 8.938 | 1,745 | +1,745 | 0.00% | 15,598 |
| 2009-05-11 | 2009-05-07 | 8.618 | 0 | -2,618 | ||
| 2009-05-08 | 2009-05-06 | 9.106 | 2,618 | -2,618 | 0.00% | 23,840 |
| 2009-05-07 | 2009-05-05 | 9.154 | 5,236 | +5,236 | 0.00% | 47,928 |
| 2009-05-06 | 2009-05-04 | 9.578 | 0 | -1,696 | ||
| 2009-05-05 | 2009-04-30 | 9.366 | 1,696 | +1,696 | 0.00% | 15,884 |
| 2009-03-24 | 2009-03-20 | 4.883 | 0 | -2,543 | ||
| 2009-03-20 | 2009-03-18 | 5.001 | 2,543 | +2,543 | 0.00% | 12,719 |
| 2009-02-18 | 2009-02-16 | 5.426 | 0 | -2,543 | ||
| 2009-02-17 | 2009-02-13 | 5.096 | 2,543 | -1,696 | 0.00% | 12,959 |
| 2009-02-16 | 2009-02-12 | 4.954 | 4,239 | -2,543 | 0.00% | 21,001 |
| 2009-02-13 | 2009-02-11 | 4.836 | 6,782 | +4,239 | 0.00% | 32,800 |
| 2009-02-11 | 2009-02-09 | 4.718 | 2,543 | +2,543 | 0.00% | 11,999 |
| 2009-01-12 | 2009-01-08 | 4.836 | 0 | -8,478 | ||
| 2009-01-07 | 2009-01-05 | 4.718 | 8,478 | +8,478 | 0.00% | 40,002 |
| 2008-02-21 | 2008-02-19 | 10.385 | 0 | -8,281 | ||
| 2008-02-20 | 2008-02-18 | 9.467 | 8,281 | +8,281 | 0.00% | 78,400 |
| 2007-06-26 | 2007-06-22 | 11.593 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy