History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 10,623,405 | +0 | 1.07% | 140,335,180 |
| 2025-10-13 | 2025-10-09 | 13.500 | 10,623,405 | +0 | 1.07% | 143,415,968 |
| 2025-10-10 | 2025-10-08 | 13.350 | 10,623,405 | +34,000 | 1.07% | 141,822,457 |
| 2025-10-09 | 2025-10-06 | 13.550 | 10,589,405 | -2,000 | 1.06% | 143,486,438 |
| 2025-10-08 | 2025-10-03 | 13.500 | 10,591,405 | +520,000 | 1.06% | 142,983,968 |
| 2025-10-06 | 2025-10-02 | 13.260 | 10,071,405 | +103,000 | 1.01% | 133,546,830 |
| 2025-10-03 | 2025-09-30 | 12.680 | 9,968,405 | +441,000 | 1.00% | 126,399,375 |
| 2025-10-02 | 2025-09-29 | 12.300 | 9,527,405 | +176,000 | 0.96% | 117,187,082 |
| 2025-09-30 | 2025-09-26 | 11.910 | 9,351,405 | -68,000 | 0.94% | 111,375,234 |
| 2025-09-29 | 2025-09-25 | 12.290 | 9,419,405 | +24,000 | 0.95% | 115,764,487 |
| 2025-09-26 | 2025-09-24 | 12.230 | 9,395,405 | +192,000 | 0.94% | 114,905,803 |
| 2025-09-25 | 2025-09-23 | 12.370 | 9,203,405 | +56,000 | 0.92% | 113,846,120 |
| 2025-09-24 | 2025-09-22 | 11.590 | 9,147,405 | -72,000 | 0.92% | 106,018,424 |
| 2025-09-23 | 2025-09-19 | 11.200 | 9,219,405 | +12,000 | 0.93% | 103,257,336 |
| 2025-09-22 | 2025-09-18 | 11.280 | 9,207,405 | +12,000 | 0.92% | 103,859,528 |
| 2025-09-19 | 2025-09-17 | 11.340 | 9,195,405 | -28,000 | 0.92% | 104,275,893 |
| 2025-09-18 | 2025-09-16 | 11.210 | 9,223,405 | +90,000 | 0.93% | 103,394,370 |
| 2025-09-17 | 2025-09-15 | 10.800 | 9,133,405 | -12,000 | 0.92% | 98,640,774 |
| 2025-09-16 | 2025-09-12 | 11.140 | 9,145,405 | -50,000 | 0.92% | 101,879,812 |
| 2025-09-15 | 2025-09-11 | 11.040 | 9,195,405 | -62,000 | 0.92% | 101,517,271 |
| 2025-09-12 | 2025-09-10 | 10.610 | 9,257,405 | -108,000 | 0.93% | 98,221,067 |
| 2025-09-11 | 2025-09-09 | 10.740 | 9,365,405 | -60,000 | 0.94% | 100,584,450 |
| 2025-09-10 | 2025-09-08 | 10.810 | 9,425,405 | -18,000 | 0.95% | 101,888,628 |
| 2025-09-09 | 2025-09-05 | 10.950 | 9,443,405 | -24,000 | 0.95% | 103,405,285 |
| 2025-09-08 | 2025-09-04 | 10.780 | 9,467,405 | +36,000 | 0.95% | 102,058,626 |
| 2025-09-05 | 2025-09-03 | 11.040 | 9,431,405 | +62,000 | 0.95% | 104,122,711 |
| 2025-09-04 | 2025-09-02 | 10.630 | 9,369,405 | +274,000 | 0.94% | 99,596,775 |
| 2025-09-03 | 2025-09-01 | 11.240 | 9,095,405 | +82,000 | 0.91% | 102,232,352 |
| 2025-09-02 | 2025-08-29 | 11.560 | 9,013,405 | +142,000 | 0.91% | 104,194,962 |
| 2025-09-01 | 2025-08-28 | 10.340 | 8,871,405 | -30,000 | 0.89% | 91,730,328 |
| 2025-08-29 | 2025-08-27 | 10.300 | 8,901,405 | +264,000 | 0.89% | 91,684,472 |
| 2025-08-28 | 2025-08-26 | 9.580 | 8,637,405 | +18,000 | 0.87% | 82,746,340 |
| 2025-08-27 | 2025-08-25 | 8.600 | 8,619,405 | +164,000 | 0.87% | 74,126,883 |
| 2025-08-26 | 2025-08-22 | 8.970 | 8,455,405 | +16,000 | 0.85% | 75,844,983 |
| 2025-08-25 | 2025-08-21 | 8.840 | 8,439,405 | +4,000 | 0.85% | 74,604,340 |
| 2025-08-22 | 2025-08-20 | 8.870 | 8,435,405 | +88,000 | 0.85% | 74,822,042 |
| 2025-08-21 | 2025-08-19 | 8.960 | 8,347,405 | +34,000 | 0.84% | 74,792,749 |
| 2025-08-20 | 2025-08-18 | 9.110 | 8,313,405 | -4,000 | 0.83% | 75,735,120 |
| 2025-08-19 | 2025-08-15 | 8.720 | 8,317,405 | +90,000 | 0.84% | 72,527,772 |
| 2025-08-18 | 2025-08-14 | 8.780 | 8,227,405 | +120,000 | 0.83% | 72,236,616 |
| 2025-08-15 | 2025-08-13 | 8.840 | 8,107,405 | +182,000 | 0.81% | 71,669,460 |
| 2025-08-14 | 2025-08-12 | 8.870 | 7,925,405 | +28,000 | 0.80% | 70,298,342 |
| 2025-08-13 | 2025-08-11 | 8.690 | 7,897,405 | -28,000 | 0.79% | 68,628,449 |
| 2025-08-12 | 2025-08-08 | 8.770 | 7,925,405 | +76,000 | 0.80% | 69,505,802 |
| 2025-08-11 | 2025-08-07 | 8.670 | 7,849,405 | -50,000 | 0.79% | 68,054,341 |
| 2025-08-08 | 2025-08-06 | 8.630 | 7,899,405 | +38,000 | 0.79% | 68,171,865 |
| 2025-08-06 | 2025-08-04 | 8.660 | 7,861,405 | +10,000 | 0.79% | 68,079,767 |
| 2025-08-05 | 2025-08-01 | 8.460 | 7,851,405 | +4,000 | 0.79% | 66,422,886 |
| 2025-08-04 | 2025-07-31 | 8.520 | 7,847,405 | +2,000 | 0.79% | 66,859,891 |
| 2025-08-01 | 2025-07-30 | 8.490 | 7,845,405 | -6,000 | 0.79% | 66,607,488 |
| 2025-07-31 | 2025-07-29 | 9.080 | 7,851,405 | -28,000 | 0.79% | 71,290,757 |
| 2025-07-29 | 2025-07-25 | 9.360 | 7,879,405 | +10,000 | 0.79% | 73,751,231 |
| 2025-07-25 | 2025-07-23 | 9.300 | 7,869,405 | -46,000 | 0.79% | 73,185,466 |
| 2025-07-24 | 2025-07-22 | 9.490 | 7,915,405 | -10,000 | 0.79% | 75,117,193 |
| 2025-07-23 | 2025-07-21 | 9.490 | 7,925,405 | +14,000 | 0.80% | 75,212,093 |
| 2025-07-22 | 2025-07-18 | 9.400 | 7,911,405 | +4,000 | 0.79% | 74,367,207 |
| 2025-07-21 | 2025-07-17 | 9.510 | 7,907,405 | -40,000 | 0.79% | 75,199,422 |
| 2025-07-18 | 2025-07-16 | 9.560 | 7,947,405 | -142,000 | 0.80% | 75,977,192 |
| 2025-07-17 | 2025-07-15 | 9.230 | 8,089,405 | +16,000 | 0.81% | 74,665,208 |
| 2025-07-16 | 2025-07-14 | 8.780 | 8,073,405 | +18,000 | 0.81% | 70,884,496 |
| 2025-07-15 | 2025-07-11 | 8.470 | 8,055,405 | -4,000 | 0.81% | 68,229,280 |
| 2025-07-14 | 2025-07-10 | 8.500 | 8,059,405 | -14,000 | 0.81% | 68,504,942 |
| 2025-07-11 | 2025-07-09 | 8.550 | 8,073,405 | +48,000 | 0.81% | 69,027,613 |
| 2025-07-10 | 2025-07-08 | 8.760 | 8,025,405 | -2,000 | 0.81% | 70,302,548 |
| 2025-07-08 | 2025-07-04 | 8.700 | 8,027,405 | +6,000 | 0.81% | 69,838,424 |
| 2025-07-07 | 2025-07-03 | 8.650 | 8,021,405 | -38,000 | 0.81% | 69,385,153 |
| 2025-07-04 | 2025-07-02 | 8.390 | 8,059,405 | -4,000 | 0.81% | 67,618,408 |
| 2025-07-03 | 2025-06-30 | 8.340 | 8,063,405 | -196,000 | 0.81% | 67,248,798 |
| 2025-07-02 | 2025-06-27 | 8.260 | 8,259,405 | -38,000 | 0.83% | 68,222,685 |
| 2025-06-30 | 2025-06-26 | 7.880 | 8,297,405 | -80,000 | 0.83% | 65,383,551 |
| 2025-06-27 | 2025-06-25 | 7.790 | 8,377,405 | -4,000 | 0.84% | 65,259,985 |
| 2025-06-25 | 2025-06-23 | 7.490 | 8,381,405 | -8,000 | 0.84% | 62,776,723 |
| 2025-06-23 | 2025-06-19 | 7.330 | 8,389,405 | -10,000 | 0.84% | 61,494,339 |
| 2025-06-20 | 2025-06-18 | 7.690 | 8,399,405 | -10,000 | 0.84% | 64,591,424 |
| 2025-06-19 | 2025-06-17 | 7.550 | 8,409,405 | -4,000 | 0.84% | 63,491,008 |
| 2025-06-17 | 2025-06-13 | 7.490 | 8,413,405 | -114,000 | 0.84% | 63,016,403 |
| 2025-06-16 | 2025-06-12 | 7.560 | 8,527,405 | +60,000 | 0.86% | 64,467,182 |
| 2025-06-13 | 2025-06-11 | 7.430 | 8,467,405 | +16,000 | 0.85% | 62,912,819 |
| 2025-06-12 | 2025-06-10 | 7.360 | 8,451,405 | +32,000 | 0.85% | 62,202,341 |
| 2025-06-11 | 2025-06-09 | 7.380 | 8,419,405 | +60,000 | 0.85% | 62,135,209 |
| 2025-06-10 | 2025-06-06 | 7.380 | 8,359,405 | +42,000 | 0.84% | 61,692,409 |
| 2025-06-09 | 2025-06-05 | 7.580 | 8,317,405 | +126,000 | 0.84% | 63,045,930 |
| 2025-06-06 | 2025-06-04 | 7.200 | 8,191,405 | +206,000 | 0.82% | 58,978,116 |
| 2025-06-05 | 2025-06-03 | 7.160 | 7,985,405 | +6,000 | 0.80% | 57,175,500 |
| 2025-06-04 | 2025-06-02 | 7.160 | 7,979,405 | +14,000 | 0.80% | 57,132,540 |
| 2025-06-03 | 2025-05-30 | 7.230 | 7,965,405 | +48,000 | 0.80% | 57,589,878 |
| 2025-06-02 | 2025-05-29 | 7.300 | 7,917,405 | +46,000 | 0.80% | 57,797,056 |
| 2025-05-30 | 2025-05-28 | 7.380 | 7,871,405 | +24,000 | 0.79% | 58,090,969 |
| 2025-05-29 | 2025-05-27 | 7.510 | 7,847,405 | -40,000 | 0.79% | 58,934,012 |
| 2025-05-28 | 2025-05-26 | 7.600 | 7,887,405 | +2,000 | 0.79% | 59,944,278 |
| 2025-05-27 | 2025-05-23 | 7.690 | 7,885,405 | +6,000 | 0.79% | 60,638,764 |
| 2025-05-26 | 2025-05-22 | 7.610 | 7,879,405 | -2,000 | 0.79% | 59,962,272 |
| 2025-05-23 | 2025-05-21 | 7.740 | 7,881,405 | +42,000 | 0.79% | 61,002,075 |
| 2025-05-22 | 2025-05-20 | 7.820 | 7,839,405 | -202,000 | 0.79% | 61,304,147 |
| 2025-05-21 | 2025-05-19 | 8.648 | 8,041,405 | +30,000 | 0.81% | 69,544,870 |
| 2025-05-20 | 2025-05-16 | 8.659 | 8,011,405 | +359,471 | 0.80% | 69,369,402 |
| 2025-05-19 | 2025-05-15 | 8.680 | 7,651,934 | -53,421 | 0.81% | 66,417,231 |
| 2025-05-16 | 2025-05-14 | 8.900 | 7,705,355 | -26,710 | 0.81% | 68,577,170 |
| 2025-05-15 | 2025-05-13 | 8.910 | 7,732,065 | -28,618 | 0.81% | 68,895,941 |
| 2025-05-14 | 2025-05-12 | 8.931 | 7,760,683 | -28,618 | 0.82% | 69,313,648 |
| 2025-05-13 | 2025-05-09 | 8.659 | 7,789,301 | -135,460 | 0.82% | 67,446,241 |
| 2025-05-12 | 2025-05-08 | 8.889 | 7,924,761 | -28,618 | 0.83% | 70,446,795 |
| 2025-05-09 | 2025-05-07 | 8.753 | 7,953,379 | -13,355 | 0.84% | 69,617,331 |
| 2025-05-08 | 2025-05-06 | 8.900 | 7,966,734 | -11,447 | 0.84% | 70,903,426 |
| 2025-05-07 | 2025-05-02 | 8.816 | 7,978,181 | -3,816 | 0.84% | 70,336,232 |
| 2025-05-02 | 2025-04-29 | 8.533 | 7,981,997 | -15,263 | 0.84% | 68,110,675 |
| 2025-04-30 | 2025-04-28 | 8.460 | 7,997,260 | -26,711 | 0.84% | 67,654,076 |
| 2025-04-29 | 2025-04-25 | 8.250 | 8,023,971 | +269,011 | 0.84% | 66,197,761 |
| 2025-04-28 | 2025-04-24 | 8.281 | 7,754,960 | +97,302 | 0.82% | 64,222,302 |
| 2025-04-25 | 2025-04-23 | 8.124 | 7,657,658 | -5,723 | 0.81% | 62,212,390 |
| 2025-04-24 | 2025-04-22 | 8.061 | 7,663,381 | -1,908 | 0.81% | 61,776,880 |
| 2025-04-23 | 2025-04-17 | 7.799 | 7,665,289 | +3,815 | 0.81% | 59,783,410 |
| 2025-04-22 | 2025-04-16 | 7.715 | 7,661,474 | +15,263 | 0.81% | 59,111,144 |
| 2025-04-17 | 2025-04-15 | 7.915 | 7,646,211 | -185,064 | 0.80% | 60,516,311 |
| 2025-04-15 | 2025-04-11 | 8.019 | 7,831,275 | -240,393 | 0.82% | 62,801,950 |
| 2025-04-14 | 2025-04-10 | 8.051 | 8,071,668 | -40,065 | 0.85% | 64,983,594 |
| 2025-04-11 | 2025-04-09 | 7.757 | 8,111,733 | -85,855 | 0.85% | 62,925,197 |
| 2025-04-10 | 2025-04-08 | 7.747 | 8,197,588 | +34,342 | 0.86% | 63,505,266 |
| 2025-04-09 | 2025-04-07 | 7.380 | 8,163,246 | +51,513 | 0.86% | 60,244,133 |
| 2025-04-08 | 2025-04-03 | 8.491 | 8,111,733 | -30,526 | 0.85% | 68,877,580 |
| 2025-04-07 | 2025-04-02 | 8.952 | 8,142,259 | -221,314 | 0.86% | 72,892,358 |
| 2025-04-03 | 2025-04-01 | 8.491 | 8,363,573 | -64,868 | 0.88% | 71,015,980 |
| 2025-04-02 | 2025-03-31 | 8.575 | 8,428,441 | -1,014,991 | 0.89% | 72,273,614 |
| 2025-04-01 | 2025-03-28 | 7.977 | 9,443,432 | -414,010 | 0.99% | 75,334,469 |
| 2025-03-31 | 2025-03-27 | 7.673 | 9,857,442 | +70,591 | 1.04% | 75,640,524 |
| 2025-03-28 | 2025-03-26 | 7.506 | 9,786,851 | +32,434 | 1.03% | 73,457,343 |
| 2025-03-27 | 2025-03-25 | 7.485 | 9,754,417 | +87,763 | 1.03% | 73,009,394 |
| 2025-03-26 | 2025-03-24 | 8.072 | 9,666,654 | -45,789 | 1.02% | 78,027,217 |
| 2025-03-25 | 2025-03-21 | 7.485 | 9,712,443 | -211,775 | 1.02% | 72,695,229 |
| 2025-03-24 | 2025-03-20 | 7.715 | 9,924,218 | -59,144 | 1.04% | 76,569,062 |
| 2025-03-21 | 2025-03-19 | 7.789 | 9,983,362 | -82,039 | 1.05% | 77,757,958 |
| 2025-03-20 | 2025-03-18 | 8.009 | 10,065,401 | +5,724 | 1.06% | 80,612,735 |
| 2025-03-19 | 2025-03-17 | 7.936 | 10,059,677 | +45,789 | 1.06% | 79,828,714 |
| 2025-03-18 | 2025-03-14 | 7.862 | 10,013,888 | -30,526 | 1.05% | 78,730,536 |
| 2025-03-17 | 2025-03-13 | 7.652 | 10,044,414 | -133,552 | 1.06% | 76,864,655 |
| 2025-03-14 | 2025-03-12 | 7.936 | 10,177,966 | +40,066 | 1.07% | 80,767,398 |
| 2025-03-13 | 2025-03-11 | 8.124 | 10,137,900 | +59,144 | 1.07% | 82,362,386 |
| 2025-03-12 | 2025-03-10 | 8.376 | 10,078,756 | +13,355 | 1.06% | 84,417,586 |
| 2025-03-11 | 2025-03-07 | 8.523 | 10,065,401 | -24,802 | 1.06% | 85,782,924 |
| 2025-03-10 | 2025-03-06 | 8.344 | 10,090,203 | -95,394 | 1.06% | 84,196,141 |
| 2025-03-07 | 2025-03-05 | 8.072 | 10,185,597 | +114,472 | 1.07% | 82,216,016 |
| 2025-03-06 | 2025-03-04 | 7.925 | 10,071,125 | +11,448 | 1.06% | 79,813,986 |
| 2025-03-05 | 2025-03-03 | 7.946 | 10,059,677 | +43,881 | 1.06% | 79,934,168 |
| 2025-03-04 | 2025-02-28 | 7.736 | 10,015,796 | +7,631 | 1.05% | 77,485,609 |
| 2025-03-03 | 2025-02-27 | 8.428 | 10,008,165 | -64,867 | 1.05% | 84,350,900 |
| 2025-02-28 | 2025-02-26 | 8.491 | 10,073,032 | +28,618 | 1.06% | 85,531,177 |
| 2025-02-26 | 2025-02-24 | 9.330 | 10,044,414 | -330,063 | 1.06% | 93,711,702 |
| 2025-02-25 | 2025-02-21 | 9.456 | 10,374,477 | -543,746 | 1.09% | 98,096,151 |
| 2025-02-24 | 2025-02-20 | 8.806 | 10,918,223 | -51,512 | 1.15% | 96,141,405 |
| 2025-02-21 | 2025-02-19 | 8.868 | 10,969,735 | +22,894 | 1.15% | 97,284,962 |
| 2025-02-20 | 2025-02-18 | 8.544 | 10,946,841 | -38,157 | 1.15% | 93,524,552 |
| 2025-02-19 | 2025-02-17 | 8.491 | 10,984,998 | +13,355 | 1.16% | 93,274,777 |
| 2025-02-18 | 2025-02-14 | 8.533 | 10,971,643 | +11,447 | 1.15% | 93,621,434 |
| 2025-02-17 | 2025-02-13 | 8.250 | 10,960,196 | -53,421 | 1.15% | 90,421,617 |
| 2025-02-14 | 2025-02-12 | 8.355 | 11,013,617 | +32,434 | 1.16% | 92,016,881 |
| 2025-02-13 | 2025-02-11 | 8.177 | 10,981,183 | -47,697 | 1.16% | 89,788,961 |
| 2025-02-12 | 2025-02-10 | 8.428 | 11,028,880 | +20,987 | 1.16% | 92,953,699 |
| 2025-02-11 | 2025-02-07 | 8.460 | 11,007,893 | -40,065 | 1.16% | 93,122,998 |
| 2025-02-10 | 2025-02-06 | 8.910 | 11,047,958 | -236,577 | 1.16% | 98,441,938 |
| 2025-02-07 | 2025-02-05 | 8.680 | 11,284,535 | -1,908 | 1.19% | 97,947,470 |
| 2025-02-06 | 2025-02-04 | 8.627 | 11,286,443 | -135,460 | 1.19% | 97,372,460 |
| 2025-02-05 | 2025-02-03 | 8.302 | 11,421,903 | -36,249 | 1.20% | 94,829,370 |
| 2025-02-04 | 2025-01-28 | 8.040 | 11,458,152 | -5,724 | 1.21% | 92,127,473 |
| 2025-02-03 | 2025-01-24 | 8.072 | 11,463,876 | +1,908 | 1.21% | 92,534,018 |
| 2025-01-27 | 2025-01-23 | 8.051 | 11,461,968 | -80,131 | 1.21% | 92,278,309 |
| 2025-01-24 | 2025-01-22 | 8.114 | 11,542,099 | -169,801 | 1.21% | 93,649,394 |
| 2025-01-23 | 2025-01-21 | 8.124 | 11,711,900 | -55,329 | 1.23% | 95,149,886 |
| 2025-01-22 | 2025-01-20 | 7.904 | 11,767,229 | +26,711 | 1.24% | 93,008,956 |
| 2025-01-21 | 2025-01-17 | 7.642 | 11,740,518 | -160,262 | 1.24% | 89,720,979 |
| 2025-01-20 | 2025-01-16 | 7.422 | 11,900,780 | +9,539 | 1.25% | 88,325,865 |
| 2025-01-17 | 2025-01-15 | 7.286 | 11,891,241 | -47,697 | 1.25% | 86,634,566 |
| 2025-01-16 | 2025-01-14 | 7.128 | 11,938,938 | +41,973 | 1.26% | 85,104,755 |
| 2025-01-15 | 2025-01-13 | 6.814 | 11,896,965 | +78,224 | 1.25% | 81,064,136 |
| 2025-01-13 | 2025-01-09 | 7.181 | 11,818,741 | +49,604 | 1.24% | 84,867,421 |
| 2025-01-10 | 2025-01-08 | 7.202 | 11,769,137 | -93,486 | 1.24% | 84,757,975 |
| 2025-01-09 | 2025-01-07 | 7.411 | 11,862,623 | -112,565 | 1.25% | 87,918,316 |
| 2025-01-08 | 2025-01-06 | 7.328 | 11,975,188 | +30,527 | 1.26% | 87,748,304 |
| 2025-01-07 | 2025-01-03 | 7.390 | 11,944,661 | -3,816 | 1.26% | 88,275,902 |
| 2025-01-06 | 2025-01-02 | 7.348 | 11,948,477 | -20,987 | 1.26% | 87,803,087 |
| 2025-01-03 | 2024-12-31 | 7.474 | 11,969,464 | +185,064 | 1.26% | 89,462,998 |
| 2025-01-02 | 2024-12-27 | 7.632 | 11,784,400 | -11,447 | 1.24% | 89,932,791 |
| 2024-12-30 | 2024-12-24 | 7.485 | 11,795,847 | -91,578 | 1.24% | 88,288,992 |
| 2024-12-27 | 2024-12-20 | 7.202 | 11,887,425 | +40,065 | 1.25% | 85,609,851 |
| 2024-12-23 | 2024-12-19 | 7.233 | 11,847,360 | +20,987 | 1.25% | 85,693,897 |
| 2024-12-20 | 2024-12-18 | 7.485 | 11,826,373 | -144,999 | 1.24% | 88,517,472 |
| 2024-12-18 | 2024-12-16 | 7.191 | 11,971,372 | +9,540 | 1.26% | 86,088,920 |
| 2024-12-17 | 2024-12-13 | 7.244 | 11,961,832 | -53,421 | 1.26% | 86,647,286 |
| 2024-12-16 | 2024-12-12 | 7.086 | 12,015,253 | +7,632 | 1.26% | 85,144,938 |
| 2024-12-13 | 2024-12-11 | 6.845 | 12,007,621 | -5,724 | 1.26% | 82,195,751 |
| 2024-12-12 | 2024-12-10 | 7.013 | 12,013,345 | -83,947 | 1.26% | 84,249,879 |
| 2024-12-11 | 2024-12-09 | 7.107 | 12,097,292 | -24,802 | 1.27% | 85,979,927 |
| 2024-12-10 | 2024-12-06 | 7.024 | 12,122,094 | +28,618 | 1.28% | 85,139,612 |
| 2024-12-09 | 2024-12-05 | 7.118 | 12,093,476 | -45,789 | 1.27% | 86,079,580 |
| 2024-12-06 | 2024-12-04 | 7.181 | 12,139,265 | +114,473 | 1.28% | 87,169,023 |
| 2024-12-05 | 2024-12-03 | 7.086 | 12,024,792 | -9,540 | 1.27% | 85,212,535 |
| 2024-12-04 | 2024-12-02 | 7.128 | 12,034,332 | +5,724 | 1.27% | 85,784,755 |
| 2024-12-03 | 2024-11-29 | 7.139 | 12,028,608 | +17,171 | 1.27% | 85,870,047 |
| 2024-12-02 | 2024-11-28 | 7.065 | 12,011,437 | -49,605 | 1.26% | 84,866,068 |
| 2024-11-29 | 2024-11-27 | 7.065 | 12,061,042 | +59,144 | 1.27% | 85,216,549 |
| 2024-11-28 | 2024-11-26 | 6.824 | 12,001,898 | -7,631 | 1.26% | 81,904,948 |
| 2024-11-27 | 2024-11-25 | 7.118 | 12,009,529 | -34,342 | 1.26% | 85,482,057 |
| 2024-11-26 | 2024-11-22 | 7.212 | 12,043,871 | -78,223 | 1.27% | 86,862,785 |
| 2024-11-25 | 2024-11-21 | 7.317 | 12,122,094 | -62,960 | 1.28% | 88,697,685 |
| 2024-11-22 | 2024-11-20 | 6.982 | 12,185,054 | +36,249 | 1.28% | 85,070,876 |
| 2024-11-21 | 2024-11-19 | 6.856 | 12,148,805 | -64,867 | 1.28% | 83,289,552 |
| 2024-11-20 | 2024-11-18 | 6.552 | 12,213,672 | +164,077 | 1.29% | 80,021,279 |
| 2024-11-19 | 2024-11-15 | 6.782 | 12,049,595 | +9,540 | 1.27% | 81,725,192 |
| 2024-11-18 | 2024-11-14 | 6.699 | 12,040,055 | -41,974 | 1.27% | 80,650,775 |
| 2024-11-15 | 2024-11-13 | 6.887 | 12,082,029 | +34,342 | 1.27% | 83,211,712 |
| 2024-11-14 | 2024-11-12 | 7.024 | 12,047,687 | -547,561 | 1.27% | 84,617,014 |
| 2024-11-13 | 2024-11-11 | 6.740 | 12,595,248 | -36,250 | 1.33% | 84,897,893 |
| 2024-11-12 | 2024-11-08 | 6.510 | 12,631,498 | -80,131 | 1.33% | 82,229,126 |
| 2024-11-11 | 2024-11-07 | 6.395 | 12,711,629 | -45,789 | 1.34% | 81,284,972 |
| 2024-11-08 | 2024-11-06 | 6.258 | 12,757,418 | -7,631 | 1.34% | 79,839,229 |
| 2024-11-07 | 2024-11-05 | 6.457 | 12,765,049 | -89,671 | 1.34% | 82,429,452 |
| 2024-11-06 | 2024-11-04 | 6.007 | 12,854,720 | +22,895 | 1.35% | 77,214,073 |
| 2024-11-05 | 2024-11-01 | 5.965 | 12,831,825 | +49,605 | 1.35% | 76,538,494 |
| 2024-11-04 | 2024-10-31 | 6.185 | 12,782,220 | -3,816 | 1.35% | 79,056,488 |
| 2024-11-01 | 2024-10-30 | 6.070 | 12,786,036 | -194,604 | 1.35% | 77,605,715 |
| 2024-10-31 | 2024-10-29 | 6.143 | 12,980,640 | -64,868 | 1.37% | 79,739,395 |
| 2024-10-30 | 2024-10-28 | 6.143 | 13,045,508 | +169,802 | 1.37% | 80,137,876 |
| 2024-10-29 | 2024-10-25 | 5.818 | 12,875,706 | +28,618 | 1.36% | 74,910,596 |
| 2024-10-28 | 2024-10-24 | 5.724 | 12,847,088 | +74,407 | 1.35% | 73,532,030 |
| 2024-10-25 | 2024-10-23 | 5.933 | 12,772,681 | -87,762 | 1.34% | 75,784,033 |
| 2024-10-24 | 2024-10-22 | 6.363 | 12,860,443 | +30,526 | 1.35% | 81,832,126 |
| 2024-10-23 | 2024-10-21 | 6.353 | 12,829,917 | +28,618 | 1.35% | 81,503,393 |
| 2024-10-22 | 2024-10-18 | 6.468 | 12,801,299 | -13,355 | 1.35% | 82,797,728 |
| 2024-10-21 | 2024-10-17 | 6.237 | 12,814,654 | +1,908 | 1.35% | 79,928,758 |
| 2024-10-18 | 2024-10-16 | 6.332 | 12,812,746 | +82,038 | 1.35% | 81,125,684 |
| 2024-10-17 | 2024-10-15 | 6.132 | 12,730,708 | +72,500 | 1.34% | 78,070,622 |
| 2024-10-16 | 2024-10-14 | 6.478 | 12,658,208 | +78,223 | 1.33% | 82,004,922 |
| 2024-10-15 | 2024-10-10 | 6.552 | 12,579,985 | +818,480 | 1.32% | 82,421,280 |
| 2024-10-14 | 2024-10-09 | 6.300 | 11,761,505 | -7,632 | 1.24% | 74,099,723 |
| 2024-10-10 | 2024-10-08 | 6.279 | 11,769,137 | -455,983 | 1.24% | 73,901,058 |
| 2024-10-09 | 2024-10-07 | 6.583 | 12,225,120 | -240,392 | 1.29% | 80,480,746 |
| 2024-10-08 | 2024-10-04 | 6.457 | 12,465,512 | +108,749 | 1.31% | 80,495,212 |
| 2024-10-07 | 2024-10-03 | 6.132 | 12,356,763 | +177,432 | 1.30% | 75,777,417 |
| 2024-10-04 | 2024-10-02 | 6.552 | 12,179,331 | -280,458 | 1.28% | 79,796,284 |
| 2024-10-03 | 2024-09-30 | 6.740 | 12,459,789 | +45,789 | 1.31% | 83,984,836 |
| 2024-10-02 | 2024-09-27 | 6.206 | 12,414,000 | +95,394 | 1.31% | 77,039,360 |
| 2024-09-30 | 2024-09-26 | 6.007 | 12,318,606 | +162,170 | 1.30% | 73,993,812 |
| 2024-09-27 | 2024-09-25 | 5.839 | 12,156,436 | +22,895 | 1.28% | 70,980,766 |
| 2024-09-26 | 2024-09-24 | 5.944 | 12,133,541 | +62,960 | 1.28% | 72,119,023 |
| 2024-09-25 | 2024-09-23 | 5.818 | 12,070,581 | +164,077 | 1.27% | 70,226,395 |
| 2024-09-24 | 2024-09-20 | 5.996 | 11,906,504 | -17,171 | 1.25% | 71,393,637 |
| 2024-09-23 | 2024-09-19 | 5.954 | 11,923,675 | +11,447 | 1.26% | 70,996,621 |
| 2024-09-20 | 2024-09-17 | 5.807 | 11,912,228 | -1,907 | 1.25% | 69,180,226 |
| 2024-09-19 | 2024-09-16 | 5.724 | 11,914,135 | +17,170 | 1.25% | 68,192,149 |
| 2024-09-17 | 2024-09-13 | 5.629 | 11,896,965 | +82,039 | 1.25% | 66,971,448 |
| 2024-09-16 | 2024-09-12 | 5.483 | 11,814,926 | +38,158 | 1.24% | 64,775,670 |
| 2024-09-13 | 2024-09-11 | 5.399 | 11,776,768 | +22,894 | 1.24% | 63,578,835 |
| 2024-09-12 | 2024-09-10 | 5.462 | 11,753,874 | +104,934 | 1.24% | 64,194,522 |
| 2024-09-11 | 2024-09-09 | 5.346 | 11,648,940 | -188,880 | 1.23% | 62,278,164 |
| 2024-09-10 | 2024-09-05 | 5.346 | 11,837,820 | +11,447 | 1.25% | 63,287,964 |
| 2024-09-09 | 2024-09-04 | 5.462 | 11,826,373 | -242,301 | 1.24% | 64,590,480 |
| 2024-09-05 | 2024-09-03 | 5.493 | 12,068,674 | -196,511 | 1.27% | 66,293,364 |
| 2024-09-04 | 2024-09-02 | 5.650 | 12,265,185 | +118,288 | 1.29% | 69,301,412 |
| 2024-09-03 | 2024-08-30 | 5.954 | 12,146,897 | -61,052 | 1.28% | 72,325,742 |
| 2024-09-02 | 2024-08-29 | 5.881 | 12,207,949 | -167,893 | 1.29% | 71,793,443 |
| 2024-08-30 | 2024-08-28 | 6.416 | 12,375,842 | +78,223 | 1.30% | 79,397,238 |
| 2024-08-29 | 2024-08-27 | 6.615 | 12,297,619 | +43,881 | 1.29% | 81,344,765 |
| 2024-08-28 | 2024-08-26 | 6.971 | 12,253,738 | -156,446 | 1.29% | 85,421,944 |
| 2024-08-27 | 2024-08-23 | 6.814 | 12,410,184 | -101,117 | 1.31% | 84,561,133 |
| 2024-08-26 | 2024-08-22 | 6.803 | 12,511,301 | +3,815 | 1.32% | 85,118,975 |
| 2024-08-23 | 2024-08-21 | 6.856 | 12,507,486 | +57,237 | 1.32% | 85,748,590 |
| 2024-08-22 | 2024-08-20 | 6.919 | 12,450,249 | -3,816 | 1.31% | 86,139,270 |
| 2024-08-21 | 2024-08-19 | 6.919 | 12,454,065 | -7,632 | 1.31% | 86,165,672 |
| 2024-08-20 | 2024-08-16 | 7.118 | 12,461,697 | +70,592 | 1.31% | 88,700,522 |
| 2024-08-19 | 2024-08-15 | 6.971 | 12,391,105 | +122,104 | 1.30% | 86,379,542 |
| 2024-08-16 | 2024-08-14 | 6.709 | 12,269,001 | -9,539 | 1.29% | 82,312,993 |
| 2024-08-15 | 2024-08-13 | 6.866 | 12,278,540 | -9,540 | 1.29% | 84,307,701 |
| 2024-08-14 | 2024-08-12 | 6.919 | 12,288,080 | -32,434 | 1.29% | 85,017,275 |
| 2024-08-13 | 2024-08-09 | 6.950 | 12,320,514 | -555,192 | 1.30% | 85,629,138 |
| 2024-08-12 | 2024-08-08 | 6.583 | 12,875,706 | -190,788 | 1.36% | 84,763,701 |
| 2024-08-09 | 2024-08-07 | 6.552 | 13,066,494 | -28,618 | 1.38% | 85,608,780 |
| 2024-08-08 | 2024-08-06 | 6.111 | 13,095,112 | +108,749 | 1.38% | 80,030,769 |
| 2024-08-07 | 2024-08-05 | 6.049 | 12,986,363 | +194,603 | 1.37% | 78,549,345 |
| 2024-08-06 | 2024-08-02 | 6.604 | 12,791,760 | -34,341 | 1.35% | 84,479,254 |
| 2024-08-05 | 2024-08-01 | 6.699 | 12,826,101 | +40,065 | 1.35% | 85,916,135 |
| 2024-08-02 | 2024-07-31 | 6.657 | 12,786,036 | +792,533 | 1.35% | 85,111,621 |
| 2024-08-01 | 2024-07-30 | 6.562 | 11,993,503 | -192,696 | 1.26% | 78,704,506 |
| 2024-07-31 | 2024-07-29 | 6.720 | 12,186,199 | -83,947 | 1.28% | 81,885,218 |
| 2024-07-30 | 2024-07-26 | 6.384 | 12,270,146 | -169,801 | 1.29% | 78,333,267 |
| 2024-07-29 | 2024-07-25 | 6.416 | 12,439,947 | -419,733 | 1.31% | 79,808,504 |
| 2024-07-26 | 2024-07-24 | 6.520 | 12,859,680 | -5,724 | 1.35% | 83,849,362 |
| 2024-07-25 | 2024-07-23 | 6.164 | 12,865,404 | +36,250 | 1.35% | 79,301,239 |
| 2024-07-23 | 2024-07-19 | 6.237 | 12,829,154 | -253,748 | 1.35% | 80,019,199 |
| 2024-07-22 | 2024-07-18 | 6.363 | 13,082,902 | +91,578 | 1.38% | 83,247,652 |
| 2024-07-19 | 2024-07-17 | 6.353 | 12,991,324 | +62,960 | 1.37% | 82,528,748 |
| 2024-07-18 | 2024-07-16 | 6.657 | 12,928,364 | -1,908 | 1.36% | 86,059,043 |
| 2024-07-17 | 2024-07-15 | 6.761 | 12,930,272 | +97,302 | 1.36% | 87,427,204 |
| 2024-07-16 | 2024-07-12 | 6.688 | 12,832,970 | -17,171 | 1.35% | 85,827,621 |
| 2024-07-15 | 2024-07-11 | 6.845 | 12,850,141 | +1,908 | 1.35% | 87,963,052 |
| 2024-07-11 | 2024-07-09 | 6.678 | 12,848,233 | -82,039 | 1.35% | 85,795,015 |
| 2024-07-10 | 2024-07-08 | 6.657 | 12,930,272 | +9,540 | 1.36% | 86,071,744 |
| 2024-07-09 | 2024-07-05 | 6.730 | 12,920,732 | +106,841 | 1.36% | 86,956,362 |
| 2024-07-08 | 2024-07-04 | 6.699 | 12,813,891 | -954 | 1.35% | 85,834,345 |
| 2024-07-05 | 2024-07-03 | 6.887 | 12,814,845 | -95,394 | 1.35% | 88,258,785 |
| 2024-07-04 | 2024-07-02 | 7.160 | 12,910,239 | +19,079 | 1.36% | 92,434,522 |
| 2024-07-03 | 2024-06-28 | 7.170 | 12,891,160 | -1,734,262 | 1.36% | 92,433,057 |
| 2024-07-02 | 2024-06-27 | 6.709 | 14,625,422 | -22,895 | 1.54% | 98,122,272 |
| 2024-06-28 | 2024-06-26 | 6.866 | 14,648,317 | -13,355 | 1.54% | 100,579,216 |
| 2024-06-27 | 2024-06-25 | 6.898 | 14,661,672 | +152,631 | 1.54% | 101,132,003 |
| 2024-06-26 | 2024-06-24 | 6.761 | 14,509,041 | +146,906 | 1.53% | 98,101,950 |
| 2024-06-25 | 2024-06-21 | 6.929 | 14,362,135 | +3,816 | 1.51% | 99,517,551 |
| 2024-06-24 | 2024-06-20 | 7.055 | 14,358,319 | +505,588 | 1.51% | 101,297,302 |
| 2024-06-21 | 2024-06-19 | 7.139 | 13,852,731 | +253,748 | 1.46% | 98,892,130 |
| 2024-06-20 | 2024-06-18 | 7.097 | 13,598,983 | +93,486 | 1.43% | 96,510,444 |
| 2024-06-19 | 2024-06-17 | 7.191 | 13,505,497 | +522,759 | 1.42% | 97,121,169 |
| 2024-06-18 | 2024-06-14 | 7.390 | 12,982,738 | -17,171 | 1.37% | 95,947,713 |
| 2024-06-17 | 2024-06-13 | 7.527 | 12,999,909 | -272,827 | 1.37% | 97,846,202 |
| 2024-06-14 | 2024-06-12 | 7.191 | 13,272,736 | -9,539 | 1.40% | 95,447,331 |
| 2024-06-13 | 2024-06-11 | 6.950 | 13,282,275 | +5,723 | 1.40% | 92,313,499 |
| 2024-06-12 | 2024-06-07 | 6.835 | 13,276,552 | -101,117 | 1.40% | 90,742,787 |
| 2024-06-11 | 2024-06-06 | 7.034 | 13,377,669 | +9,539 | 1.41% | 94,098,388 |
| 2024-06-07 | 2024-06-05 | 7.254 | 13,368,130 | +62,960 | 1.41% | 96,974,148 |
| 2024-06-06 | 2024-06-04 | 7.621 | 13,305,170 | -36,250 | 1.40% | 101,399,089 |
| 2024-06-05 | 2024-06-03 | 7.569 | 13,341,420 | -17,170 | 1.40% | 100,976,071 |
| 2024-06-04 | 2024-05-31 | 7.694 | 13,358,590 | -328,156 | 1.41% | 102,786,457 |
| 2024-06-03 | 2024-05-30 | 7.558 | 13,686,746 | -15,263 | 1.44% | 103,446,235 |
| 2024-05-31 | 2024-05-29 | 7.590 | 13,702,009 | -15,263 | 1.44% | 103,992,503 |
| 2024-05-30 | 2024-05-28 | 7.778 | 13,717,272 | -129,735 | 1.44% | 106,696,672 |
| 2024-05-29 | 2024-05-27 | 7.726 | 13,847,007 | -1,908 | 1.46% | 106,980,005 |
| 2024-05-28 | 2024-05-24 | 7.548 | 13,848,915 | +78,223 | 1.46% | 104,526,754 |
| 2024-05-27 | 2024-05-23 | 7.328 | 13,770,692 | +5,723 | 1.45% | 100,904,877 |
| 2024-05-24 | 2024-05-22 | 7.432 | 13,764,969 | -19,078 | 1.45% | 102,305,902 |
| 2024-05-23 | 2024-05-21 | 7.558 | 13,784,047 | +82,038 | 1.45% | 104,181,649 |
| 2024-05-22 | 2024-05-20 | 7.852 | 13,702,009 | +43,882 | 1.44% | 107,583,404 |
| 2024-05-21 | 2024-05-17 | 8.198 | 13,658,127 | -137,368 | 1.44% | 111,975,319 |
| 2024-05-20 | 2024-05-16 | 8.427 | 13,795,495 | +276,934 | 1.45% | 116,255,748 |
| 2024-05-17 | 2024-05-14 | 8.405 | 13,518,561 | -502,402 | 1.48% | 113,627,631 |
| 2024-05-16 | 2024-05-13 | 8.111 | 14,020,963 | -185,530 | 1.53% | 113,728,759 |
| 2024-05-14 | 2024-05-10 | 7.382 | 14,206,493 | +193,796 | 1.55% | 104,870,361 |
| 2024-05-13 | 2024-05-09 | 7.338 | 14,012,697 | +394,942 | 1.53% | 102,829,521 |
| 2024-05-10 | 2024-05-08 | 7.131 | 13,617,755 | +78,069 | 1.49% | 97,114,259 |
| 2024-05-09 | 2024-05-07 | 7.360 | 13,539,686 | +141,444 | 1.48% | 99,653,252 |
| 2024-05-08 | 2024-05-06 | 7.240 | 13,398,242 | -133,178 | 1.46% | 97,007,575 |
| 2024-05-07 | 2024-05-03 | 7.186 | 13,531,420 | -578,634 | 1.48% | 97,235,196 |
| 2024-05-06 | 2024-05-02 | 6.903 | 14,110,054 | +14,695 | 1.54% | 97,398,915 |
| 2024-05-03 | 2024-04-30 | 6.990 | 14,095,359 | -27,554 | 1.54% | 98,525,207 |
| 2024-05-02 | 2024-04-29 | 6.870 | 14,122,913 | -37,657 | 1.54% | 97,026,380 |
| 2024-04-30 | 2024-04-26 | 7.077 | 14,160,570 | -18,369 | 1.55% | 100,214,434 |
| 2024-04-29 | 2024-04-25 | 6.783 | 14,178,939 | -7,348 | 1.55% | 96,176,278 |
| 2024-04-26 | 2024-04-24 | 6.794 | 14,186,287 | -34,902 | 1.55% | 96,380,576 |
| 2024-04-25 | 2024-04-23 | 6.805 | 14,221,189 | -44,086 | 1.55% | 96,772,534 |
| 2024-04-24 | 2024-04-22 | 6.859 | 14,265,275 | +1,837 | 1.56% | 97,849,111 |
| 2024-04-23 | 2024-04-19 | 6.903 | 14,263,438 | +12,858 | 1.56% | 98,457,695 |
| 2024-04-22 | 2024-04-18 | 6.968 | 14,250,580 | +20,207 | 1.56% | 99,299,875 |
| 2024-04-19 | 2024-04-17 | 7.066 | 14,230,373 | +233,290 | 1.56% | 100,553,494 |
| 2024-04-18 | 2024-04-16 | 6.641 | 13,997,083 | +49,598 | 1.53% | 92,961,593 |
| 2024-04-17 | 2024-04-15 | 6.696 | 13,947,485 | +7,347 | 1.52% | 93,391,469 |
| 2024-04-16 | 2024-04-12 | 6.739 | 13,940,138 | -11,021 | 1.52% | 93,949,378 |
| 2024-04-15 | 2024-04-11 | 6.794 | 13,951,159 | -3,674 | 1.53% | 94,783,134 |
| 2024-04-12 | 2024-04-10 | 6.446 | 13,954,833 | -38,576 | 1.53% | 89,946,141 |
| 2024-04-11 | 2024-04-09 | 6.565 | 13,993,409 | -170,835 | 1.53% | 91,870,700 |
| 2024-04-10 | 2024-04-08 | 6.696 | 14,164,244 | +148,792 | 1.55% | 94,842,873 |
| 2024-04-09 | 2024-04-05 | 6.184 | 14,015,452 | -1,837 | 1.53% | 86,674,557 |
| 2024-04-08 | 2024-04-03 | 6.304 | 14,017,289 | +1,837 | 1.53% | 88,364,694 |
| 2024-04-05 | 2024-04-02 | 6.435 | 14,015,452 | -5,511 | 1.53% | 90,184,266 |
| 2024-04-03 | 2024-03-28 | 6.162 | 14,020,963 | -14,695 | 1.53% | 86,403,326 |
| 2024-04-02 | 2024-03-27 | 6.304 | 14,035,658 | -22,043 | 1.53% | 88,480,492 |
| 2024-03-28 | 2024-03-26 | 6.130 | 14,057,701 | +34,901 | 1.54% | 86,170,553 |
| 2024-03-27 | 2024-03-25 | 6.358 | 14,022,800 | -5,510 | 1.53% | 89,162,815 |
| 2024-03-26 | 2024-03-22 | 6.402 | 14,028,310 | -42,250 | 1.53% | 89,808,794 |
| 2024-03-25 | 2024-03-21 | 6.500 | 14,070,560 | -69,804 | 1.54% | 91,458,042 |
| 2024-03-22 | 2024-03-20 | 6.522 | 14,140,364 | -233,290 | 1.55% | 92,219,677 |
| 2024-03-21 | 2024-03-19 | 6.260 | 14,373,654 | +47,760 | 1.57% | 89,985,227 |
| 2024-03-20 | 2024-03-18 | 5.890 | 14,325,894 | -189,204 | 1.57% | 84,383,043 |
| 2024-03-19 | 2024-03-15 | 5.879 | 14,515,098 | -323,301 | 1.59% | 85,339,465 |
| 2024-03-18 | 2024-03-14 | 5.901 | 14,838,399 | -16,532 | 1.62% | 87,563,380 |
| 2024-03-15 | 2024-03-13 | 5.956 | 14,854,931 | -25,717 | 1.62% | 88,469,618 |
| 2024-03-14 | 2024-03-12 | 5.868 | 14,880,648 | +55,108 | 1.63% | 87,326,649 |
| 2024-03-13 | 2024-03-11 | 6.097 | 14,825,540 | +110,216 | 1.62% | 90,392,986 |
| 2024-03-12 | 2024-03-08 | 5.934 | 14,715,324 | +77,151 | 1.61% | 87,317,746 |
| 2024-03-11 | 2024-03-07 | 5.923 | 14,638,173 | -80,825 | 1.60% | 86,700,572 |
| 2024-03-08 | 2024-03-06 | 5.825 | 14,718,998 | -71,641 | 1.61% | 85,736,986 |
| 2024-03-07 | 2024-03-05 | 5.629 | 14,790,639 | +38,576 | 1.62% | 83,255,640 |
| 2024-03-06 | 2024-03-04 | 5.542 | 14,752,063 | +326,975 | 1.61% | 81,753,570 |
| 2024-03-05 | 2024-03-01 | 5.531 | 14,425,088 | +33,064 | 1.58% | 79,784,471 |
| 2024-03-04 | 2024-02-29 | 5.346 | 14,392,024 | +58,782 | 1.57% | 76,937,763 |
| 2024-03-01 | 2024-02-28 | 5.128 | 14,333,242 | -23,880 | 1.57% | 73,502,401 |
| 2024-02-29 | 2024-02-27 | 5.204 | 14,357,122 | +172,672 | 1.57% | 74,719,073 |
| 2024-02-28 | 2024-02-26 | 5.128 | 14,184,450 | -64,293 | 1.55% | 72,739,380 |
| 2024-02-27 | 2024-02-23 | 5.008 | 14,248,743 | +3,674 | 1.56% | 71,362,585 |
| 2024-02-26 | 2024-02-22 | 4.997 | 14,245,069 | -53,271 | 1.56% | 71,189,088 |
| 2024-02-23 | 2024-02-21 | 4.780 | 14,298,340 | -16,532 | 1.56% | 68,341,786 |
| 2024-02-22 | 2024-02-20 | 4.627 | 14,314,872 | -22,044 | 1.57% | 66,238,820 |
| 2024-02-21 | 2024-02-19 | 4.518 | 14,336,916 | +42,250 | 1.57% | 64,779,863 |
| 2024-02-20 | 2024-02-16 | 4.649 | 14,294,666 | -44,087 | 1.56% | 66,456,593 |
| 2024-02-19 | 2024-02-15 | 4.431 | 14,338,753 | +7,348 | 1.57% | 63,539,235 |
| 2024-02-16 | 2024-02-14 | 4.388 | 14,331,405 | +16,533 | 1.57% | 62,882,529 |
| 2024-02-15 | 2024-02-09 | 4.627 | 14,314,872 | -53,818 | 1.57% | 66,238,820 |
| 2024-02-14 | 2024-02-07 | 4.518 | 14,368,690 | -5,511 | 1.57% | 64,923,430 |
| 2024-02-08 | 2024-02-06 | 4.573 | 14,374,201 | +3,674 | 1.57% | 65,730,841 |
| 2024-02-07 | 2024-02-05 | 4.322 | 14,370,527 | -56,945 | 1.57% | 62,115,414 |
| 2024-02-06 | 2024-02-02 | 4.551 | 14,427,472 | -12,858 | 1.58% | 65,660,277 |
| 2024-02-05 | 2024-02-01 | 4.703 | 14,440,330 | -7,348 | 1.58% | 67,919,902 |
| 2024-02-01 | 2024-01-30 | 4.573 | 14,447,678 | -31,228 | 1.58% | 66,066,839 |
| 2024-01-31 | 2024-01-29 | 4.551 | 14,478,906 | +47,760 | 1.58% | 65,894,356 |
| 2024-01-30 | 2024-01-26 | 4.475 | 14,431,146 | -674,155 | 1.58% | 64,577,143 |
| 2024-01-29 | 2024-01-25 | 4.377 | 15,105,301 | +197,654 | 1.65% | 66,113,724 |
| 2024-01-26 | 2024-01-24 | 4.312 | 14,907,647 | -12,858 | 1.63% | 64,274,761 |
| 2024-01-25 | 2024-01-23 | 4.159 | 14,920,505 | -18,370 | 1.63% | 62,055,899 |
| 2024-01-24 | 2024-01-22 | 4.072 | 14,938,875 | -273,703 | 1.63% | 60,831,102 |
| 2024-01-23 | 2024-01-19 | 4.137 | 15,212,578 | -71,640 | 1.66% | 62,939,400 |
| 2024-01-22 | 2024-01-18 | 4.116 | 15,284,218 | +49,597 | 1.67% | 62,902,978 |
| 2024-01-19 | 2024-01-17 | 4.203 | 15,234,621 | -22,043 | 1.67% | 64,025,819 |
| 2024-01-18 | 2024-01-16 | 4.312 | 15,256,664 | -360,040 | 1.67% | 65,779,558 |
| 2024-01-17 | 2024-01-15 | 4.268 | 15,616,704 | -31,228 | 1.71% | 66,651,761 |
| 2024-01-16 | 2024-01-12 | 4.192 | 15,647,932 | +20,207 | 1.71% | 65,592,452 |
| 2024-01-15 | 2024-01-11 | 4.246 | 15,627,725 | +12,858 | 1.71% | 66,358,499 |
| 2024-01-12 | 2024-01-10 | 4.116 | 15,614,867 | +56,945 | 1.71% | 64,263,781 |
| 2024-01-11 | 2024-01-09 | 4.235 | 15,557,922 | -27,554 | 1.70% | 65,892,711 |
| 2024-01-10 | 2024-01-08 | 4.410 | 15,585,476 | -16,532 | 1.70% | 68,724,451 |
| 2024-01-09 | 2024-01-05 | 4.322 | 15,602,008 | -42,250 | 1.71% | 67,438,389 |
| 2024-01-08 | 2024-01-04 | 4.322 | 15,644,258 | -58,782 | 1.71% | 67,621,011 |
| 2024-01-05 | 2024-01-03 | 4.268 | 15,703,040 | +45,924 | 1.72% | 67,020,242 |
| 2024-01-04 | 2024-01-02 | 4.224 | 15,657,116 | +3,674 | 1.71% | 66,142,359 |
| 2024-01-03 | 2023-12-29 | 4.268 | 15,653,442 | -38,576 | 1.71% | 66,808,558 |
| 2024-01-02 | 2023-12-28 | 4.181 | 15,692,018 | +141,444 | 1.72% | 65,606,400 |
| 2023-12-29 | 2023-12-27 | 4.083 | 15,550,574 | +102,868 | 1.70% | 63,491,250 |
| 2023-12-28 | 2023-12-22 | 3.898 | 15,447,706 | -84,499 | 1.69% | 60,212,021 |
| 2023-12-27 | 2023-12-21 | 3.941 | 15,532,205 | -84,499 | 1.70% | 61,217,821 |
| 2023-12-22 | 2023-12-20 | 4.061 | 15,616,704 | +33,065 | 1.71% | 63,421,191 |
| 2023-12-21 | 2023-12-19 | 3.898 | 15,583,639 | +1,837 | 1.70% | 60,741,861 |
| 2023-12-20 | 2023-12-18 | 3.843 | 15,581,802 | +20,206 | 1.70% | 59,886,450 |
| 2023-12-19 | 2023-12-15 | 3.832 | 15,561,596 | -5,510 | 1.70% | 59,639,362 |
| 2023-12-18 | 2023-12-14 | 3.854 | 15,567,106 | +146,954 | 1.70% | 59,999,458 |
| 2023-12-15 | 2023-12-13 | 3.898 | 15,420,152 | +55,108 | 1.69% | 60,104,622 |
| 2023-12-14 | 2023-12-12 | 3.996 | 15,365,044 | -447,293 | 1.68% | 61,395,432 |
| 2023-12-13 | 2023-12-11 | 3.506 | 15,812,337 | +181,856 | 1.73% | 55,435,519 |
| 2023-12-12 | 2023-12-08 | 3.549 | 15,630,481 | +91,847 | 1.71% | 55,478,681 |
| 2023-12-11 | 2023-12-07 | 3.506 | 15,538,634 | +266,356 | 1.70% | 54,475,960 |
| 2023-12-08 | 2023-12-06 | 3.626 | 15,272,278 | +95,520 | 1.67% | 55,371,239 |
| 2023-12-07 | 2023-12-05 | 3.691 | 15,176,758 | +287,481 | 1.66% | 56,016,361 |
| 2023-12-06 | 2023-12-04 | 3.724 | 14,889,277 | -698,036 | 1.63% | 55,441,619 |
| 2023-12-05 | 2023-12-01 | 3.539 | 15,587,313 | -82,662 | 1.70% | 55,155,751 |
| 2023-12-04 | 2023-11-30 | 3.397 | 15,669,975 | +45,924 | 1.71% | 53,230,321 |
| 2023-12-01 | 2023-11-29 | 3.462 | 15,624,051 | -86,336 | 1.71% | 54,094,979 |
| 2023-11-30 | 2023-11-28 | 3.484 | 15,710,387 | -170,835 | 1.72% | 54,735,999 |
| 2023-11-29 | 2023-11-27 | 3.245 | 15,881,222 | +1,098,487 | 1.74% | 51,527,179 |
| 2023-11-28 | 2023-11-24 | 3.103 | 14,782,735 | +422,495 | 1.62% | 45,870,750 |
| 2023-11-27 | 2023-11-23 | 3.059 | 14,360,240 | +126,748 | 1.57% | 43,934,350 |
| 2023-11-24 | 2023-11-22 | 2.972 | 14,233,492 | +20,207 | 1.56% | 42,306,811 |
| 2023-11-23 | 2023-11-21 | 2.994 | 14,213,285 | +44,086 | 1.55% | 42,556,249 |
| 2023-11-22 | 2023-11-20 | 3.005 | 14,169,199 | +349,018 | 1.55% | 42,578,521 |
| 2023-11-21 | 2023-11-17 | 3.081 | 13,820,181 | +334,322 | 1.51% | 42,583,010 |
| 2023-11-20 | 2023-11-16 | 3.147 | 13,485,859 | +1,837 | 1.47% | 42,433,870 |
| 2023-11-17 | 2023-11-15 | 3.179 | 13,484,022 | -3,674 | 1.47% | 42,868,520 |
| 2023-11-15 | 2023-11-13 | 3.092 | 13,487,696 | +16,533 | 1.47% | 41,705,400 |
| 2023-11-14 | 2023-11-10 | 3.081 | 13,471,163 | +1,836 | 1.47% | 41,507,609 |
| 2023-11-13 | 2023-11-09 | 3.103 | 13,469,327 | +20,207 | 1.47% | 41,795,251 |
| 2023-11-10 | 2023-11-08 | 3.125 | 13,449,120 | +255,334 | 1.47% | 42,025,409 |
| 2023-11-09 | 2023-11-07 | 3.157 | 13,193,786 | +1,837 | 1.44% | 41,658,499 |
| 2023-11-08 | 2023-11-06 | 3.201 | 13,191,949 | +1,837 | 1.44% | 42,227,219 |
| 2023-11-07 | 2023-11-03 | 3.179 | 13,190,112 | -1,837 | 1.44% | 41,934,119 |
| 2023-11-06 | 2023-11-02 | 3.157 | 13,191,949 | +27,554 | 1.44% | 41,652,699 |
| 2023-11-03 | 2023-11-01 | 3.114 | 13,164,395 | -16,533 | 1.44% | 40,992,379 |
| 2023-11-02 | 2023-10-31 | 3.147 | 13,180,928 | +1,837 | 1.44% | 41,474,391 |
| 2023-10-31 | 2023-10-27 | 3.157 | 13,179,091 | +90,010 | 1.44% | 41,612,101 |
| 2023-10-27 | 2023-10-25 | 3.038 | 13,089,081 | -58,782 | 1.43% | 39,760,290 |
| 2023-10-26 | 2023-10-24 | 3.092 | 13,147,863 | +5,511 | 1.44% | 40,654,600 |
| 2023-10-25 | 2023-10-20 | 3.059 | 13,142,352 | +1,837 | 1.44% | 40,208,290 |
| 2023-10-24 | 2023-10-19 | 3.059 | 13,140,515 | +22,043 | 1.44% | 40,202,670 |
| 2023-10-18 | 2023-10-16 | 3.125 | 13,118,472 | +5,511 | 1.43% | 40,992,210 |
| 2023-10-17 | 2023-10-13 | 3.125 | 13,112,961 | +5,511 | 1.43% | 40,974,990 |
| 2023-10-16 | 2023-10-12 | 3.179 | 13,107,450 | +1,837 | 1.43% | 41,671,319 |
| 2023-10-12 | 2023-10-10 | 3.081 | 13,105,613 | +34,901 | 1.43% | 40,381,269 |
| 2023-10-11 | 2023-10-09 | 3.103 | 13,070,712 | +1,837 | 1.43% | 40,558,351 |
| 2023-10-10 | 2023-10-06 | 3.125 | 13,068,875 | +7,348 | 1.43% | 40,837,231 |
| 2023-10-09 | 2023-10-05 | 3.103 | 13,061,527 | +9,185 | 1.43% | 40,529,850 |
| 2023-10-05 | 2023-10-03 | 3.125 | 13,052,342 | +7,347 | 1.43% | 40,785,569 |
| 2023-10-04 | 2023-09-29 | 3.168 | 13,044,995 | +3,674 | 1.43% | 41,330,731 |
| 2023-10-03 | 2023-09-28 | 3.136 | 13,041,321 | -73,477 | 1.43% | 40,893,121 |
| 2023-09-28 | 2023-09-26 | 3.234 | 13,114,798 | +51,434 | 1.43% | 42,408,630 |
| 2023-09-27 | 2023-09-25 | 3.212 | 13,063,364 | -25,717 | 1.43% | 41,957,850 |
| 2023-09-25 | 2023-09-21 | 3.223 | 13,089,081 | -16,532 | 1.43% | 42,182,960 |
| 2023-09-22 | 2023-09-20 | 3.201 | 13,105,613 | -27,554 | 1.43% | 41,950,859 |
| 2023-09-21 | 2023-09-19 | 3.212 | 13,133,167 | +1,837 | 1.44% | 42,182,049 |
| 2023-09-19 | 2023-09-15 | 3.310 | 13,131,330 | -9,185 | 1.44% | 43,462,878 |
| 2023-09-18 | 2023-09-14 | 3.332 | 13,140,515 | -9,185 | 1.44% | 43,779,419 |
| 2023-09-15 | 2023-09-13 | 3.277 | 13,149,700 | +112,053 | 1.44% | 43,094,171 |
| 2023-09-11 | 2023-09-06 | 3.441 | 13,037,647 | +3,674 | 1.43% | 44,856,201 |
| 2023-09-07 | 2023-09-05 | 3.506 | 13,033,973 | -3,674 | 1.42% | 45,695,020 |
| 2023-09-06 | 2023-09-04 | 3.636 | 13,037,647 | -25,717 | 1.43% | 47,411,301 |
| 2023-09-05 | 2023-08-31 | 3.658 | 13,063,364 | +143,281 | 1.43% | 47,789,280 |
| 2023-09-04 | 2023-08-30 | 3.539 | 12,920,083 | -97,358 | 1.41% | 45,717,750 |
| 2023-08-31 | 2023-08-29 | 3.484 | 13,017,441 | -29,390 | 1.42% | 45,353,602 |
| 2023-08-30 | 2023-08-28 | 3.451 | 13,046,831 | -44,087 | 1.43% | 45,029,848 |
| 2023-08-28 | 2023-08-24 | 3.168 | 13,090,918 | -257,171 | 1.43% | 41,476,230 |
| 2023-08-25 | 2023-08-23 | 3.179 | 13,348,089 | +62,456 | 1.46% | 42,436,361 |
| 2023-08-24 | 2023-08-22 | 3.266 | 13,285,633 | +29,391 | 1.45% | 43,395,000 |
| 2023-08-23 | 2023-08-21 | 3.223 | 13,256,242 | +18,369 | 1.45% | 42,721,680 |
| 2023-08-21 | 2023-08-17 | 3.419 | 13,237,873 | -56,945 | 1.45% | 45,256,821 |
| 2023-08-18 | 2023-08-16 | 3.430 | 13,294,818 | -91,846 | 1.45% | 45,596,251 |
| 2023-08-17 | 2023-08-15 | 3.375 | 13,386,664 | -66,130 | 1.46% | 45,182,498 |
| 2023-08-16 | 2023-08-14 | 3.255 | 13,452,794 | -113,890 | 1.47% | 43,794,530 |
| 2023-08-15 | 2023-08-11 | 3.223 | 13,566,684 | -23,880 | 1.48% | 43,722,160 |
| 2023-08-14 | 2023-08-10 | 3.179 | 13,590,564 | -38,576 | 1.49% | 43,207,239 |
| 2023-08-11 | 2023-08-09 | 3.179 | 13,629,140 | -117,564 | 1.49% | 43,329,880 |
| 2023-08-10 | 2023-08-08 | 3.201 | 13,746,704 | -484,951 | 1.50% | 44,002,981 |
| 2023-08-09 | 2023-08-07 | 3.234 | 14,231,655 | -308,605 | 1.56% | 46,020,151 |
| 2023-08-08 | 2023-08-04 | 3.277 | 14,540,260 | -47,760 | 1.59% | 47,651,311 |
| 2023-08-07 | 2023-08-03 | 3.288 | 14,588,020 | -253,497 | 1.59% | 47,966,660 |
| 2023-08-04 | 2023-08-02 | 3.255 | 14,841,517 | -58,782 | 1.62% | 48,315,410 |
| 2023-08-03 | 2023-08-01 | 3.310 | 14,900,299 | +562,102 | 1.63% | 49,317,920 |
| 2023-08-02 | 2023-07-31 | 3.299 | 14,338,197 | +224,106 | 1.57% | 47,301,331 |
| 2023-08-01 | 2023-07-28 | 3.310 | 14,114,091 | -38,575 | 1.54% | 46,715,681 |
| 2023-07-28 | 2023-07-26 | 3.441 | 14,152,666 | -202,063 | 1.55% | 48,692,439 |
| 2023-07-27 | 2023-07-25 | 3.386 | 14,354,729 | -102,869 | 1.57% | 48,606,189 |
| 2023-07-26 | 2023-07-24 | 3.288 | 14,457,598 | +31,228 | 1.58% | 47,537,821 |
| 2023-07-25 | 2023-07-21 | 3.332 | 14,426,370 | +16,533 | 1.58% | 48,063,421 |
| 2023-07-24 | 2023-07-20 | 3.473 | 14,409,837 | -11,022 | 1.58% | 50,047,909 |
| 2023-07-21 | 2023-07-19 | 3.484 | 14,420,859 | -1,837 | 1.58% | 50,243,200 |
| 2023-07-20 | 2023-07-18 | 3.560 | 14,422,696 | -75,314 | 1.58% | 51,348,811 |
| 2023-07-19 | 2023-07-14 | 3.495 | 14,498,010 | -3,674 | 1.59% | 50,669,849 |
| 2023-07-18 | 2023-07-13 | 3.517 | 14,501,684 | -25,717 | 1.59% | 50,998,470 |
| 2023-07-13 | 2023-07-11 | 3.495 | 14,527,401 | -14,696 | 1.59% | 50,772,570 |
| 2023-07-11 | 2023-07-07 | 3.593 | 14,542,097 | -22,043 | 1.59% | 52,248,901 |
| 2023-07-10 | 2023-07-06 | 3.593 | 14,564,140 | -60,619 | 1.59% | 52,328,101 |
| 2023-07-07 | 2023-07-05 | 3.626 | 14,624,759 | -18,369 | 1.60% | 53,023,591 |
| 2023-07-06 | 2023-07-04 | 3.549 | 14,643,128 | +5,511 | 1.60% | 51,974,180 |
| 2023-07-05 | 2023-07-03 | 3.571 | 14,637,617 | -27,554 | 1.60% | 52,273,359 |
| 2023-07-04 | 2023-06-30 | 3.473 | 14,665,171 | +12,858 | 1.60% | 50,934,729 |
| 2023-07-03 | 2023-06-29 | 3.517 | 14,652,313 | -12,858 | 1.60% | 51,528,191 |
| 2023-06-30 | 2023-06-28 | 3.539 | 14,665,171 | -31,228 | 1.60% | 51,892,749 |
| 2023-06-28 | 2023-06-26 | 3.495 | 14,696,399 | -5,511 | 1.61% | 51,363,209 |
| 2023-06-27 | 2023-06-23 | 3.539 | 14,701,910 | +5,511 | 1.61% | 52,022,750 |
| 2023-06-26 | 2023-06-21 | 3.724 | 14,696,399 | -5,511 | 1.61% | 54,723,419 |
| 2023-06-23 | 2023-06-20 | 3.778 | 14,701,910 | +3,674 | 1.61% | 55,544,290 |
| 2023-06-21 | 2023-06-19 | 3.854 | 14,698,236 | -66,130 | 1.61% | 56,650,620 |
| 2023-06-20 | 2023-06-16 | 3.713 | 14,764,366 | -22,043 | 1.61% | 54,815,751 |
| 2023-06-16 | 2023-06-14 | 3.549 | 14,786,409 | -18,369 | 1.62% | 52,482,740 |
| 2023-06-15 | 2023-06-13 | 3.506 | 14,804,778 | -145,118 | 1.62% | 51,903,179 |
| 2023-06-09 | 2023-06-07 | 3.430 | 14,949,896 | +29,391 | 1.63% | 51,272,549 |
| 2023-06-08 | 2023-06-06 | 3.430 | 14,920,505 | -196,552 | 1.63% | 51,171,749 |
| 2023-06-07 | 2023-06-05 | 3.419 | 15,117,057 | +3,674 | 1.65% | 51,681,259 |
| 2023-06-06 | 2023-06-02 | 3.528 | 15,113,383 | -3,674 | 1.65% | 53,314,198 |
| 2023-06-05 | 2023-06-01 | 3.604 | 15,117,057 | +134,096 | 1.65% | 54,479,289 |
| 2023-06-02 | 2023-05-31 | 3.473 | 14,982,961 | -698,035 | 1.64% | 52,038,470 |
| 2023-06-01 | 2023-05-30 | 3.430 | 15,680,996 | +12,858 | 1.71% | 53,779,949 |
| 2023-05-31 | 2023-05-29 | 3.408 | 15,668,138 | -3,674 | 1.71% | 53,394,671 |
| 2023-05-30 | 2023-05-25 | 3.353 | 15,671,812 | -334,322 | 1.71% | 52,554,041 |
| 2023-05-29 | 2023-05-24 | 3.462 | 16,006,134 | -102,868 | 1.75% | 55,417,860 |
| 2023-05-25 | 2023-05-23 | 3.517 | 16,109,002 | -18,370 | 1.76% | 56,650,969 |
| 2023-05-24 | 2023-05-22 | 3.539 | 16,127,372 | -56,945 | 1.76% | 57,066,751 |
| 2023-05-23 | 2023-05-19 | 3.462 | 16,184,317 | +25,717 | 1.77% | 56,034,781 |
| 2023-05-22 | 2023-05-18 | 3.495 | 16,158,600 | +152,466 | 1.77% | 56,473,532 |
| 2023-05-19 | 2023-05-17 | 4.176 | 16,006,134 | -44,086 | 1.75% | 66,845,512 |
| 2023-05-18 | 2023-05-16 | 4.234 | 16,050,220 | +949,201 | 1.75% | 67,963,186 |
| 2023-05-17 | 2023-05-15 | 4.106 | 15,101,019 | +166,767 | 1.76% | 62,011,511 |
| 2023-05-16 | 2023-05-12 | 4.269 | 14,934,252 | -41,262 | 1.74% | 63,758,912 |
| 2023-05-15 | 2023-05-11 | 4.246 | 14,975,514 | +17,193 | 1.75% | 63,586,652 |
| 2023-05-12 | 2023-05-10 | 4.281 | 14,958,321 | -73,928 | 1.75% | 64,035,680 |
| 2023-05-11 | 2023-05-09 | 4.223 | 15,032,249 | -120,347 | 1.76% | 63,477,811 |
| 2023-05-10 | 2023-05-08 | 4.165 | 15,152,596 | -190,837 | 1.77% | 63,104,660 |
| 2023-05-09 | 2023-05-05 | 4.106 | 15,343,433 | -469,355 | 1.79% | 63,006,971 |
| 2023-05-08 | 2023-05-04 | 4.072 | 15,812,788 | -170,205 | 1.85% | 64,382,502 |
| 2023-05-05 | 2023-05-03 | 4.095 | 15,982,993 | -197,714 | 1.87% | 65,447,360 |
| 2023-05-04 | 2023-05-02 | 4.106 | 16,180,707 | -182,240 | 1.89% | 66,445,191 |
| 2023-05-03 | 2023-04-28 | 4.060 | 16,362,947 | -10,316 | 1.91% | 66,432,150 |
| 2023-05-02 | 2023-04-27 | 3.990 | 16,373,263 | +10,316 | 1.91% | 65,331,212 |
| 2023-04-28 | 2023-04-26 | 4.106 | 16,362,947 | -928,394 | 1.91% | 67,193,550 |
| 2023-04-27 | 2023-04-25 | 3.932 | 17,291,341 | -42,981 | 2.02% | 67,988,699 |
| 2023-04-26 | 2023-04-24 | 4.153 | 17,334,322 | -48,139 | 2.02% | 71,989,048 |
| 2023-04-25 | 2023-04-21 | 4.083 | 17,382,461 | -44,701 | 2.03% | 70,975,709 |
| 2023-04-24 | 2023-04-20 | 4.153 | 17,427,162 | -8,596 | 2.04% | 72,374,611 |
| 2023-04-21 | 2023-04-19 | 4.130 | 17,435,758 | +49,858 | 2.04% | 72,004,650 |
| 2023-04-20 | 2023-04-18 | 4.083 | 17,385,900 | -80,805 | 2.03% | 70,989,751 |
| 2023-04-19 | 2023-04-17 | 4.025 | 17,466,705 | +34,385 | 2.04% | 70,303,742 |
| 2023-04-18 | 2023-04-14 | 3.944 | 17,432,320 | +161,610 | 2.04% | 68,745,812 |
| 2023-04-17 | 2023-04-13 | 3.944 | 17,270,710 | +22,350 | 2.02% | 68,108,489 |
| 2023-04-14 | 2023-04-12 | 4.025 | 17,248,360 | -101,436 | 2.01% | 69,424,900 |
| 2023-04-13 | 2023-04-11 | 3.885 | 17,349,796 | +94,559 | 2.03% | 67,411,221 |
| 2023-04-12 | 2023-04-06 | 3.897 | 17,255,237 | -10,315 | 2.02% | 67,244,550 |
| 2023-04-11 | 2023-04-04 | 3.874 | 17,265,552 | -27,508 | 2.02% | 66,883,048 |
| 2023-04-06 | 2023-04-03 | 3.932 | 17,293,060 | +10,315 | 2.02% | 67,995,458 |
| 2023-04-04 | 2023-03-31 | 3.978 | 17,282,745 | -532,967 | 2.02% | 68,759,100 |
| 2023-04-03 | 2023-03-30 | 3.781 | 17,815,712 | -328,376 | 2.08% | 67,356,250 |
| 2023-03-31 | 2023-03-29 | 3.734 | 18,144,088 | -3,439 | 2.12% | 67,753,469 |
| 2023-03-30 | 2023-03-28 | 3.641 | 18,147,527 | -6,877 | 2.12% | 66,077,430 |
| 2023-03-29 | 2023-03-27 | 3.606 | 18,154,404 | +82,524 | 2.12% | 65,468,900 |
| 2023-03-28 | 2023-03-24 | 3.781 | 18,071,880 | -36,104 | 2.11% | 68,324,750 |
| 2023-03-27 | 2023-03-23 | 3.525 | 18,107,984 | -201,152 | 2.12% | 63,826,949 |
| 2023-03-24 | 2023-03-22 | 3.490 | 18,309,136 | +3,438 | 2.14% | 63,896,999 |
| 2023-03-23 | 2023-03-21 | 3.443 | 18,305,698 | +46,420 | 2.14% | 63,033,201 |
| 2023-03-22 | 2023-03-20 | 3.432 | 18,259,278 | +171,925 | 2.13% | 62,660,950 |
| 2023-03-21 | 2023-03-17 | 3.478 | 18,087,353 | +27,508 | 2.11% | 62,912,589 |
| 2023-03-20 | 2023-03-16 | 3.432 | 18,059,845 | +77,366 | 2.11% | 61,976,549 |
| 2023-03-17 | 2023-03-15 | 3.432 | 17,982,479 | -1,719 | 2.10% | 61,711,050 |
| 2023-03-16 | 2023-03-14 | 3.432 | 17,984,198 | -89,229 | 2.10% | 61,716,949 |
| 2023-03-15 | 2023-03-13 | 3.408 | 18,073,427 | +225,221 | 2.11% | 61,602,663 |
| 2023-03-14 | 2023-03-10 | 3.397 | 17,848,206 | +259,607 | 2.08% | 60,627,377 |
| 2023-03-13 | 2023-03-09 | 3.397 | 17,588,599 | +49,858 | 2.05% | 59,745,535 |
| 2023-03-10 | 2023-03-08 | 3.397 | 17,538,741 | +244,133 | 2.05% | 59,576,176 |
| 2023-03-09 | 2023-03-07 | 3.432 | 17,294,608 | +70,489 | 2.02% | 59,350,461 |
| 2023-03-08 | 2023-03-06 | 3.420 | 17,224,119 | +306,027 | 2.01% | 58,908,194 |
| 2023-03-07 | 2023-03-03 | 3.304 | 16,918,092 | +428,093 | 1.98% | 55,893,471 |
| 2023-03-06 | 2023-03-02 | 3.339 | 16,489,999 | +214,906 | 1.93% | 55,054,634 |
| 2023-03-03 | 2023-03-01 | 3.350 | 16,275,093 | +225,221 | 1.90% | 54,526,463 |
| 2023-03-02 | 2023-02-28 | 3.234 | 16,049,872 | +426,374 | 1.87% | 51,904,824 |
| 2023-03-01 | 2023-02-27 | 3.339 | 15,623,498 | +97,997 | 1.82% | 52,161,675 |
| 2023-02-28 | 2023-02-24 | 3.374 | 15,525,501 | -163,329 | 1.81% | 52,376,320 |
| 2023-02-27 | 2023-02-23 | 3.397 | 15,688,830 | +6,877 | 1.83% | 53,292,337 |
| 2023-02-24 | 2023-02-22 | 3.432 | 15,681,953 | -8,596 | 1.83% | 53,816,261 |
| 2023-02-23 | 2023-02-21 | 3.478 | 15,690,549 | -3,438 | 1.83% | 54,575,872 |
| 2023-02-22 | 2023-02-20 | 3.467 | 15,693,987 | +42,981 | 1.83% | 54,405,262 |
| 2023-02-21 | 2023-02-17 | 3.467 | 15,651,006 | +29,227 | 1.83% | 54,256,263 |
| 2023-02-20 | 2023-02-16 | 3.408 | 15,621,779 | +53,297 | 1.82% | 53,246,304 |
| 2023-02-17 | 2023-02-15 | 3.420 | 15,568,482 | -68,770 | 1.82% | 53,245,751 |
| 2023-02-16 | 2023-02-14 | 3.571 | 15,637,252 | -44,701 | 1.83% | 55,845,755 |
| 2023-02-15 | 2023-02-13 | 3.583 | 15,681,953 | -77,366 | 1.83% | 56,187,825 |
| 2023-02-14 | 2023-02-10 | 3.618 | 15,759,319 | -67,051 | 1.84% | 57,015,008 |
| 2023-02-13 | 2023-02-09 | 3.595 | 15,826,370 | -68,770 | 1.85% | 56,889,374 |
| 2023-02-10 | 2023-02-08 | 3.502 | 15,895,140 | +36,105 | 1.86% | 55,657,310 |
| 2023-02-09 | 2023-02-07 | 3.455 | 15,859,035 | +41,262 | 1.85% | 54,792,935 |
| 2023-02-08 | 2023-02-06 | 3.397 | 15,817,773 | -311,184 | 1.85% | 53,730,335 |
| 2023-02-07 | 2023-02-03 | 3.467 | 16,128,957 | +39,542 | 1.88% | 55,913,143 |
| 2023-02-06 | 2023-02-02 | 3.478 | 16,089,415 | +24,070 | 1.88% | 55,963,233 |
| 2023-02-03 | 2023-02-01 | 3.467 | 16,065,345 | +158,171 | 1.88% | 55,692,624 |
| 2023-02-02 | 2023-01-31 | 3.339 | 15,907,174 | +79,085 | 1.86% | 53,108,775 |
| 2023-02-01 | 2023-01-30 | 3.420 | 15,828,089 | +1,000,603 | 1.85% | 54,133,633 |
| 2023-01-31 | 2023-01-27 | 3.362 | 14,827,486 | -25,789 | 1.73% | 49,849,031 |
| 2023-01-30 | 2023-01-26 | 3.374 | 14,853,275 | +142,698 | 1.74% | 50,108,520 |
| 2023-01-27 | 2023-01-20 | 3.211 | 14,710,577 | +30,946 | 1.72% | 47,231,327 |
| 2023-01-26 | 2023-01-19 | 3.176 | 14,679,631 | +82,524 | 1.71% | 46,619,664 |
| 2023-01-20 | 2023-01-18 | 3.199 | 14,597,107 | -17,192 | 1.71% | 46,697,200 |
| 2023-01-19 | 2023-01-17 | 3.199 | 14,614,299 | +1,719 | 1.71% | 46,752,199 |
| 2023-01-18 | 2023-01-16 | 3.222 | 14,612,580 | +34,385 | 1.71% | 47,086,675 |
| 2023-01-17 | 2023-01-13 | 3.257 | 14,578,195 | +58,406 | 1.70% | 47,484,639 |
| 2023-01-16 | 2023-01-12 | 3.257 | 14,519,789 | +18,912 | 1.70% | 47,294,397 |
| 2023-01-13 | 2023-01-11 | 3.257 | 14,500,877 | +87,681 | 1.69% | 47,232,796 |
| 2023-01-12 | 2023-01-10 | 3.246 | 14,413,196 | -13,753 | 1.68% | 46,779,530 |
| 2023-01-11 | 2023-01-09 | 3.269 | 14,426,949 | +5,157 | 1.69% | 47,159,824 |
| 2023-01-10 | 2023-01-06 | 3.187 | 14,421,792 | -18,911 | 1.68% | 45,968,586 |
| 2023-01-09 | 2023-01-05 | 3.211 | 14,440,703 | -17,193 | 1.69% | 46,364,841 |
| 2023-01-06 | 2023-01-04 | 3.199 | 14,457,896 | -104,874 | 1.69% | 46,251,854 |
| 2023-01-05 | 2023-01-03 | 3.106 | 14,562,770 | +53,297 | 1.70% | 45,232,085 |
| 2023-01-04 | 2022-12-30 | 3.025 | 14,509,473 | +36,104 | 1.69% | 43,885,024 |
| 2023-01-03 | 2022-12-29 | 2.955 | 14,473,369 | -116,909 | 1.69% | 42,765,614 |
| 2022-12-30 | 2022-12-28 | 2.978 | 14,590,278 | +8,596 | 1.70% | 43,450,511 |
| 2022-12-29 | 2022-12-23 | 2.932 | 14,581,682 | +10,316 | 1.70% | 42,746,398 |
| 2022-12-22 | 2022-12-20 | 2.897 | 14,571,366 | +25,788 | 1.70% | 42,207,630 |
| 2022-12-21 | 2022-12-19 | 2.943 | 14,545,578 | +18,912 | 1.70% | 42,809,767 |
| 2022-12-20 | 2022-12-16 | 3.013 | 14,526,666 | +3,439 | 1.70% | 43,768,037 |
| 2022-12-19 | 2022-12-15 | 3.059 | 14,523,227 | -25,789 | 1.70% | 44,433,470 |
| 2022-12-16 | 2022-12-14 | 3.118 | 14,549,016 | +203,607 | 1.70% | 45,358,614 |
| 2022-12-15 | 2022-12-13 | 3.036 | 14,345,409 | +44,700 | 1.68% | 43,555,680 |
| 2022-12-14 | 2022-12-12 | 3.071 | 14,300,709 | +10,316 | 1.67% | 43,919,041 |
| 2022-12-13 | 2022-12-09 | 3.048 | 14,290,393 | +84,243 | 1.67% | 43,554,880 |
| 2022-12-12 | 2022-12-08 | 3.071 | 14,206,150 | +20,631 | 1.66% | 43,628,640 |
| 2022-12-09 | 2022-12-07 | 3.048 | 14,185,519 | -3,438 | 1.66% | 43,235,240 |
| 2022-12-08 | 2022-12-06 | 3.164 | 14,188,957 | +29,227 | 1.66% | 44,896,319 |
| 2022-12-07 | 2022-12-05 | 3.141 | 14,159,730 | +471,074 | 1.65% | 44,474,400 |
| 2022-12-06 | 2022-12-02 | 3.025 | 13,688,656 | +73,928 | 1.60% | 41,402,400 |
| 2022-12-05 | 2022-12-01 | 3.036 | 13,614,728 | -122,067 | 1.59% | 41,337,179 |
| 2022-12-02 | 2022-11-30 | 3.013 | 13,736,795 | +96,278 | 1.60% | 41,388,200 |
| 2022-12-01 | 2022-11-29 | 3.036 | 13,640,517 | +180,521 | 1.59% | 41,415,480 |
| 2022-11-30 | 2022-11-28 | 3.001 | 13,459,996 | +189,117 | 1.57% | 40,397,640 |
| 2022-11-29 | 2022-11-25 | 3.083 | 13,270,879 | +84,243 | 1.55% | 40,910,701 |
| 2022-11-28 | 2022-11-24 | 3.187 | 13,186,636 | -1,719 | 1.54% | 42,031,602 |
| 2022-11-25 | 2022-11-23 | 3.176 | 13,188,355 | +34,385 | 1.54% | 41,883,661 |
| 2022-11-24 | 2022-11-22 | 3.211 | 13,153,970 | -247,572 | 1.54% | 42,233,521 |
| 2022-11-23 | 2022-11-21 | 3.048 | 13,401,542 | +58,455 | 1.57% | 40,845,801 |
| 2022-11-22 | 2022-11-18 | 2.850 | 13,343,087 | +280,237 | 1.56% | 38,028,900 |
| 2022-11-21 | 2022-11-17 | 2.804 | 13,062,850 | +269,922 | 1.53% | 36,622,361 |
| 2022-11-18 | 2022-11-16 | 2.897 | 12,792,928 | +273,361 | 1.49% | 37,056,181 |
| 2022-11-17 | 2022-11-15 | 2.815 | 12,519,567 | +214,906 | 1.46% | 35,244,880 |
| 2022-11-16 | 2022-11-14 | 2.792 | 12,304,661 | +245,852 | 1.44% | 34,353,600 |
| 2022-11-15 | 2022-11-11 | 2.792 | 12,058,809 | +218,345 | 1.41% | 33,667,201 |
| 2022-11-14 | 2022-11-10 | 2.710 | 11,840,464 | +60,174 | 1.38% | 32,093,420 |
| 2022-11-11 | 2022-11-09 | 2.804 | 11,780,290 | -12,035 | 1.38% | 33,026,639 |
| 2022-11-10 | 2022-11-08 | 2.804 | 11,792,325 | +30,946 | 1.38% | 33,060,380 |
| 2022-11-09 | 2022-11-07 | 2.722 | 11,761,379 | +99,717 | 1.37% | 32,015,881 |
| 2022-11-08 | 2022-11-04 | 2.641 | 11,661,662 | +48,139 | 1.36% | 30,794,820 |
| 2022-11-07 | 2022-11-03 | 2.548 | 11,613,523 | +42,981 | 1.36% | 29,586,899 |
| 2022-11-04 | 2022-11-02 | 2.571 | 11,570,542 | +30,946 | 1.35% | 29,746,600 |
| 2022-11-03 | 2022-11-01 | 2.501 | 11,539,596 | +56,736 | 1.35% | 28,861,601 |
| 2022-11-02 | 2022-10-31 | 2.420 | 11,482,860 | +3,438 | 1.34% | 27,784,639 |
| 2022-11-01 | 2022-10-28 | 2.420 | 11,479,422 | -68,770 | 1.34% | 27,776,320 |
| 2022-10-31 | 2022-10-27 | 2.548 | 11,548,192 | +68,770 | 1.35% | 29,420,461 |
| 2022-10-28 | 2022-10-26 | 2.617 | 11,479,422 | +44,701 | 1.34% | 30,046,500 |
| 2022-10-27 | 2022-10-25 | 2.617 | 11,434,721 | +128,943 | 1.34% | 29,929,499 |
| 2022-10-26 | 2022-10-24 | 2.501 | 11,305,778 | +565,461 | 1.32% | 28,276,801 |
| 2022-10-25 | 2022-10-21 | 2.641 | 10,740,317 | -18,912 | 1.25% | 28,361,834 |
| 2022-10-24 | 2022-10-20 | 2.501 | 10,759,229 | +153,013 | 1.26% | 26,909,831 |
| 2022-10-21 | 2022-10-19 | 2.583 | 10,606,216 | +65,332 | 1.24% | 27,390,805 |
| 2022-10-20 | 2022-10-18 | 2.652 | 10,540,884 | +67,051 | 1.23% | 27,957,816 |
| 2022-10-19 | 2022-10-17 | 2.617 | 10,473,833 | +10,315 | 1.22% | 27,414,449 |
| 2022-10-18 | 2022-10-14 | 2.629 | 10,463,518 | +235,537 | 1.22% | 27,509,172 |
| 2022-10-17 | 2022-10-13 | 2.583 | 10,227,981 | -460,587 | 1.19% | 26,414,004 |
| 2022-10-14 | 2022-10-12 | 2.559 | 10,688,568 | +3,439 | 1.25% | 27,354,801 |
| 2022-10-13 | 2022-10-11 | 2.420 | 10,685,129 | +122,754 | 1.25% | 25,854,400 |
| 2022-10-12 | 2022-10-10 | 2.385 | 10,562,375 | +89,401 | 1.23% | 25,188,761 |
| 2022-10-11 | 2022-10-07 | 2.455 | 10,472,974 | +347,890 | 1.22% | 25,706,553 |
| 2022-10-07 | 2022-10-05 | 2.489 | 10,125,084 | +10,316 | 1.18% | 25,205,990 |
| 2022-10-06 | 2022-10-03 | 2.385 | 10,114,768 | -3,439 | 1.18% | 24,121,324 |
| 2022-10-05 | 2022-09-30 | 2.315 | 10,118,207 | -612,052 | 1.18% | 23,423,295 |
| 2022-10-03 | 2022-09-29 | 2.466 | 10,730,259 | -134,102 | 1.25% | 26,462,899 |
| 2022-09-30 | 2022-09-28 | 2.583 | 10,864,361 | +36,105 | 1.27% | 28,057,471 |
| 2022-09-28 | 2022-09-26 | 2.664 | 10,828,256 | +3,438 | 1.26% | 28,845,984 |
| 2022-09-27 | 2022-09-23 | 2.687 | 10,824,818 | +17,193 | 1.26% | 29,088,675 |
| 2022-09-26 | 2022-09-22 | 2.722 | 10,807,625 | +94,558 | 1.26% | 29,419,649 |
| 2022-09-23 | 2022-09-21 | 2.769 | 10,713,067 | +96,278 | 1.25% | 29,660,750 |
| 2022-09-22 | 2022-09-20 | 2.780 | 10,616,789 | +228,660 | 1.24% | 29,517,695 |
| 2022-09-21 | 2022-09-19 | 2.745 | 10,388,129 | -41,262 | 1.21% | 28,519,420 |
| 2022-09-20 | 2022-09-16 | 2.815 | 10,429,391 | -39,543 | 1.22% | 29,360,650 |
| 2022-09-19 | 2022-09-15 | 2.920 | 10,468,934 | -32,665 | 1.22% | 30,568,036 |
| 2022-09-16 | 2022-09-14 | 2.966 | 10,501,599 | +5,157 | 1.23% | 31,152,074 |
| 2022-09-15 | 2022-09-13 | 3.001 | 10,496,442 | -15,473 | 1.23% | 31,503,091 |
| 2022-09-14 | 2022-09-09 | 3.025 | 10,511,915 | +22,350 | 1.23% | 31,794,101 |
| 2022-09-13 | 2022-09-08 | 2.990 | 10,489,565 | +30,947 | 1.23% | 31,360,426 |
| 2022-09-09 | 2022-09-07 | 2.990 | 10,458,618 | +51,577 | 1.22% | 31,267,905 |
| 2022-09-08 | 2022-09-06 | 2.932 | 10,407,041 | -30,946 | 1.22% | 30,508,381 |
| 2022-09-07 | 2022-09-05 | 2.943 | 10,437,987 | +94,559 | 1.22% | 30,720,525 |
| 2022-09-06 | 2022-09-02 | 2.990 | 10,343,428 | +130,662 | 1.21% | 30,923,524 |
| 2022-09-05 | 2022-09-01 | 3.048 | 10,212,766 | +8,597 | 1.19% | 31,126,911 |
| 2022-09-02 | 2022-08-31 | 3.083 | 10,204,169 | +6,877 | 1.19% | 31,456,824 |
| 2022-09-01 | 2022-08-30 | 3.094 | 10,197,292 | +5,157 | 1.19% | 31,554,249 |
| 2022-08-31 | 2022-08-29 | 3.164 | 10,192,135 | +1,165,651 | 1.19% | 32,249,681 |
| 2022-08-30 | 2022-08-26 | 3.025 | 9,026,484 | +18,912 | 1.05% | 27,301,300 |
| 2022-08-29 | 2022-08-25 | 3.036 | 9,007,572 | -29,228 | 1.05% | 27,348,884 |
| 2022-08-26 | 2022-08-24 | 2.990 | 9,036,800 | +10,316 | 1.06% | 27,017,126 |
| 2022-08-25 | 2022-08-23 | 3.059 | 9,026,484 | +8,596 | 1.05% | 27,616,315 |
| 2022-08-23 | 2022-08-19 | 3.106 | 9,017,888 | +1,719 | 1.05% | 28,009,635 |
| 2022-08-22 | 2022-08-18 | 3.001 | 9,016,169 | +8,597 | 1.05% | 27,060,331 |
| 2022-08-19 | 2022-08-17 | 3.001 | 9,007,572 | +13,754 | 1.05% | 27,034,529 |
| 2022-08-18 | 2022-08-16 | 3.025 | 8,993,818 | -12,035 | 1.05% | 27,202,499 |
| 2022-08-17 | 2022-08-15 | 3.048 | 9,005,853 | -5,158 | 1.05% | 27,448,430 |
| 2022-08-16 | 2022-08-12 | 3.036 | 9,011,011 | -3,438 | 1.05% | 27,359,325 |
| 2022-08-12 | 2022-08-10 | 2.943 | 9,014,449 | -48,139 | 1.05% | 26,530,844 |
| 2022-08-11 | 2022-08-09 | 3.036 | 9,062,588 | -75,647 | 1.06% | 27,515,924 |
| 2022-08-10 | 2022-08-08 | 2.978 | 9,138,235 | -17,193 | 1.07% | 27,214,079 |
| 2022-08-09 | 2022-08-05 | 3.025 | 9,155,428 | +36,104 | 1.07% | 27,691,301 |
| 2022-08-08 | 2022-08-04 | 3.048 | 9,119,324 | +20,631 | 1.07% | 27,794,271 |
| 2022-08-05 | 2022-08-03 | 2.978 | 9,098,693 | +27,508 | 1.06% | 27,096,321 |
| 2022-08-04 | 2022-08-02 | 3.025 | 9,071,185 | -116,908 | 1.06% | 27,436,501 |
| 2022-08-03 | 2022-08-01 | 3.153 | 9,188,093 | -679,104 | 1.07% | 28,965,834 |
| 2022-08-02 | 2022-07-29 | 3.257 | 9,867,197 | +27,508 | 1.15% | 32,139,801 |
| 2022-08-01 | 2022-07-28 | 3.315 | 9,839,689 | +22,351 | 1.15% | 32,622,526 |
| 2022-07-29 | 2022-07-27 | 3.350 | 9,817,338 | +27,508 | 1.15% | 32,891,039 |
| 2022-07-28 | 2022-07-26 | 3.281 | 9,789,830 | +15,473 | 1.14% | 32,115,569 |
| 2022-07-27 | 2022-07-25 | 3.304 | 9,774,357 | +113,470 | 1.14% | 32,292,219 |
| 2022-07-26 | 2022-07-22 | 3.153 | 9,660,887 | -85,962 | 1.13% | 30,456,336 |
| 2022-07-25 | 2022-07-21 | 3.153 | 9,746,849 | +61,893 | 1.14% | 30,727,334 |
| 2022-07-22 | 2022-07-20 | 3.257 | 9,684,956 | +77,366 | 1.13% | 31,546,199 |
| 2022-07-21 | 2022-07-19 | 3.292 | 9,607,590 | +55,016 | 1.12% | 31,629,495 |
| 2022-07-20 | 2022-07-18 | 3.281 | 9,552,574 | -3,439 | 1.12% | 31,337,250 |
| 2022-07-19 | 2022-07-15 | 3.199 | 9,556,013 | +209,749 | 1.12% | 30,570,376 |
| 2022-07-18 | 2022-07-14 | 3.257 | 9,346,264 | +36,104 | 1.09% | 30,442,999 |
| 2022-07-15 | 2022-07-13 | 3.315 | 9,310,160 | +366,200 | 1.09% | 30,866,925 |
| 2022-07-14 | 2022-07-12 | 3.176 | 8,943,960 | +60,174 | 1.04% | 28,404,284 |
| 2022-07-12 | 2022-07-08 | 3.025 | 8,883,786 | +22,350 | 1.04% | 26,869,699 |
| 2022-07-11 | 2022-07-07 | 2.966 | 8,861,436 | +73,927 | 1.04% | 26,286,674 |
| 2022-07-08 | 2022-07-06 | 2.885 | 8,787,509 | +123,786 | 1.03% | 25,351,801 |
| 2022-07-07 | 2022-07-05 | 2.978 | 8,663,723 | +82,524 | 1.01% | 25,800,961 |
| 2022-07-06 | 2022-07-04 | 2.990 | 8,581,199 | +25,789 | 1.00% | 25,655,026 |
| 2022-07-05 | 2022-06-30 | 2.990 | 8,555,410 | +85,962 | 1.00% | 25,577,925 |
| 2022-07-04 | 2022-06-29 | 3.048 | 8,469,448 | +68,770 | 0.99% | 25,813,551 |
| 2022-06-30 | 2022-06-28 | 3.094 | 8,400,678 | +190,837 | 0.98% | 25,994,851 |
| 2022-06-29 | 2022-06-27 | 3.036 | 8,209,841 | -39,543 | 0.96% | 24,926,805 |
| 2022-06-28 | 2022-06-24 | 3.013 | 8,249,384 | +42,981 | 0.96% | 24,854,936 |
| 2022-06-27 | 2022-06-23 | 3.071 | 8,206,403 | +42,982 | 0.96% | 25,202,761 |
| 2022-06-24 | 2022-06-22 | 3.048 | 8,163,421 | -5,158 | 0.95% | 24,880,829 |
| 2022-06-23 | 2022-06-21 | 3.118 | 8,168,579 | +8,596 | 0.95% | 25,466,700 |
| 2022-06-22 | 2022-06-20 | 3.094 | 8,159,983 | -25,789 | 0.95% | 25,250,050 |
| 2022-06-21 | 2022-06-17 | 2.966 | 8,185,772 | +183,960 | 0.96% | 24,282,376 |
| 2022-06-20 | 2022-06-16 | 2.862 | 8,001,812 | -13,754 | 0.93% | 22,898,910 |
| 2022-06-16 | 2022-06-14 | 3.013 | 8,015,566 | +27,508 | 0.94% | 24,150,455 |
| 2022-06-14 | 2022-06-10 | 3.036 | 7,988,058 | +67,051 | 0.93% | 24,253,425 |
| 2022-06-13 | 2022-06-09 | 3.013 | 7,921,007 | -8,597 | 0.93% | 23,865,554 |
| 2022-06-10 | 2022-06-08 | 3.013 | 7,929,604 | +3,439 | 0.93% | 23,891,456 |
| 2022-06-09 | 2022-06-07 | 3.001 | 7,926,165 | -3,439 | 0.93% | 23,788,890 |
| 2022-06-08 | 2022-06-06 | 3.485 | 7,929,604 | +361,043 | 0.93% | 27,632,027 |
| 2022-06-07 | 2022-06-02 | 3.347 | 7,568,561 | +541,309 | 0.88% | 25,330,340 |
| 2022-06-06 | 2022-06-01 | 3.247 | 7,027,252 | -19,146 | 0.88% | 22,814,016 |
| 2022-06-02 | 2022-05-31 | 3.272 | 7,046,398 | +23,933 | 0.89% | 23,052,823 |
| 2022-06-01 | 2022-05-30 | 3.196 | 7,022,465 | +4,787 | 0.88% | 22,446,375 |
| 2022-05-31 | 2022-05-27 | 3.159 | 7,017,678 | +43,080 | 0.88% | 22,167,179 |
| 2022-05-30 | 2022-05-26 | 3.134 | 6,974,598 | -14,360 | 0.88% | 21,856,249 |
| 2022-05-26 | 2022-05-24 | 3.184 | 6,988,958 | -67,014 | 0.88% | 22,251,669 |
| 2022-05-24 | 2022-05-20 | 3.196 | 7,055,972 | -63,822 | 0.89% | 22,553,475 |
| 2022-05-23 | 2022-05-19 | 3.109 | 7,119,794 | -17,551 | 0.90% | 22,132,759 |
| 2022-05-20 | 2022-05-18 | 3.096 | 7,137,345 | -43,081 | 0.90% | 22,097,854 |
| 2022-05-19 | 2022-05-17 | 3.134 | 7,180,426 | +214,603 | 0.90% | 22,501,251 |
| 2022-05-18 | 2022-05-16 | 3.071 | 6,965,823 | -12,764 | 0.88% | 21,392,176 |
| 2022-05-17 | 2022-05-13 | 3.033 | 6,978,587 | -54,249 | 0.88% | 21,168,950 |
| 2022-05-16 | 2022-05-12 | 2.983 | 7,032,836 | -129,241 | 0.89% | 20,980,889 |
| 2022-05-13 | 2022-05-11 | 3.096 | 7,162,077 | -32,709 | 0.90% | 22,174,426 |
| 2022-05-12 | 2022-05-10 | 3.121 | 7,194,786 | -52,653 | 0.91% | 22,456,066 |
| 2022-05-11 | 2022-05-06 | 3.121 | 7,247,439 | -31,911 | 0.91% | 22,620,404 |
| 2022-05-10 | 2022-05-05 | 3.209 | 7,279,350 | +1,595 | 0.92% | 23,358,719 |
| 2022-05-06 | 2022-05-04 | 3.159 | 7,277,755 | -5,584 | 0.92% | 22,988,700 |
| 2022-05-05 | 2022-05-03 | 3.196 | 7,283,339 | -303,955 | 0.92% | 23,280,224 |
| 2022-05-04 | 2022-04-29 | 3.247 | 7,587,294 | +7,978 | 0.95% | 24,632,196 |
| 2022-05-03 | 2022-04-28 | 3.259 | 7,579,316 | +7,978 | 0.95% | 24,701,300 |
| 2022-04-29 | 2022-04-27 | 3.209 | 7,571,338 | -28,720 | 0.95% | 24,295,679 |
| 2022-04-28 | 2022-04-26 | 3.096 | 7,600,058 | +1,595 | 0.96% | 23,530,454 |
| 2022-04-27 | 2022-04-25 | 3.096 | 7,598,463 | -22,338 | 0.96% | 23,525,516 |
| 2022-04-26 | 2022-04-22 | 3.272 | 7,620,801 | +51,058 | 0.96% | 24,932,026 |
| 2022-04-25 | 2022-04-21 | 3.309 | 7,569,743 | +7,978 | 0.95% | 25,049,641 |
| 2022-04-22 | 2022-04-20 | 3.322 | 7,561,765 | -128,283 | 0.95% | 25,118,026 |
| 2022-04-21 | 2022-04-19 | 3.322 | 7,690,048 | -36,698 | 0.97% | 25,544,145 |
| 2022-04-20 | 2022-04-14 | 3.297 | 7,726,746 | -3,191 | 0.97% | 25,472,339 |
| 2022-04-14 | 2022-04-12 | 3.359 | 7,729,937 | -23,933 | 0.97% | 25,967,324 |
| 2022-04-12 | 2022-04-08 | 3.347 | 7,753,870 | +30,315 | 0.98% | 25,950,530 |
| 2022-04-11 | 2022-04-07 | 3.422 | 7,723,555 | -129,240 | 0.97% | 26,429,950 |
| 2022-04-06 | 2022-04-01 | 3.510 | 7,852,795 | -9,574 | 0.99% | 27,561,239 |
| 2022-04-04 | 2022-03-31 | 3.535 | 7,862,369 | -4,786 | 0.99% | 27,791,947 |
| 2022-04-01 | 2022-03-30 | 3.660 | 7,867,155 | -22,338 | 0.99% | 28,794,995 |
| 2022-03-31 | 2022-03-29 | 3.585 | 7,889,493 | -1,596 | 0.99% | 28,283,397 |
| 2022-03-30 | 2022-03-28 | 3.560 | 7,891,089 | +20,743 | 0.99% | 28,091,293 |
| 2022-03-28 | 2022-03-24 | 3.635 | 7,870,346 | -23,934 | 0.99% | 28,609,368 |
| 2022-03-25 | 2022-03-23 | 3.610 | 7,894,280 | +12,765 | 0.99% | 28,498,465 |
| 2022-03-24 | 2022-03-22 | 3.648 | 7,881,515 | -1,596 | 0.99% | 28,748,762 |
| 2022-03-23 | 2022-03-21 | 3.635 | 7,883,111 | -41,485 | 0.99% | 28,655,770 |
| 2022-03-22 | 2022-03-18 | 3.322 | 7,924,596 | +33,507 | 1.00% | 26,323,247 |
| 2022-03-21 | 2022-03-17 | 3.384 | 7,891,089 | +114,881 | 0.99% | 26,706,511 |
| 2022-03-18 | 2022-03-16 | 3.134 | 7,776,208 | -295,179 | 0.98% | 24,368,249 |
| 2022-03-17 | 2022-03-15 | 2.946 | 8,071,387 | -1,716,824 | 1.02% | 23,775,654 |
| 2022-03-16 | 2022-03-14 | 3.221 | 9,788,211 | -1,057,858 | 1.23% | 31,532,100 |
| 2022-03-15 | 2022-03-11 | 3.472 | 10,846,069 | -268,054 | 1.37% | 37,658,982 |
| 2022-03-14 | 2022-03-10 | 3.597 | 11,114,123 | -4,787 | 1.40% | 39,982,831 |
| 2022-03-11 | 2022-03-09 | 3.472 | 11,118,910 | +90,947 | 1.40% | 38,606,322 |
| 2022-03-10 | 2022-03-08 | 3.585 | 11,027,963 | -4,786 | 1.39% | 39,534,639 |
| 2022-03-09 | 2022-03-07 | 3.660 | 11,032,749 | +118,071 | 1.39% | 40,381,555 |
| 2022-03-08 | 2022-03-04 | 3.773 | 10,914,678 | +57,440 | 1.37% | 41,180,714 |
| 2022-03-07 | 2022-03-03 | 3.836 | 10,857,238 | -153,173 | 1.37% | 41,644,460 |
| 2022-03-04 | 2022-03-02 | 3.773 | 11,010,411 | -209,577 | 1.39% | 41,541,911 |
| 2022-03-03 | 2022-03-01 | 3.911 | 11,219,988 | -38,294 | 1.41% | 43,879,678 |
| 2022-03-02 | 2022-02-28 | 3.786 | 11,258,282 | +14,360 | 1.42% | 42,618,240 |
| 2022-03-01 | 2022-02-25 | 3.760 | 11,243,922 | -15,956 | 1.42% | 42,282,000 |
| 2022-02-28 | 2022-02-24 | 3.660 | 11,259,878 | +365,384 | 1.42% | 41,212,882 |
| 2022-02-25 | 2022-02-23 | 3.986 | 10,894,494 | +100,520 | 1.37% | 43,426,080 |
| 2022-02-24 | 2022-02-22 | 3.597 | 10,793,974 | -6,382 | 1.36% | 38,831,102 |
| 2022-02-23 | 2022-02-21 | 3.798 | 10,800,356 | +23,934 | 1.36% | 41,020,141 |
| 2022-02-22 | 2022-02-18 | 3.861 | 10,776,422 | -12,765 | 1.36% | 41,604,639 |
| 2022-02-21 | 2022-02-17 | 3.773 | 10,789,187 | +3,191 | 1.36% | 40,707,240 |
| 2022-02-18 | 2022-02-16 | 3.760 | 10,785,996 | +191,468 | 1.36% | 40,560,001 |
| 2022-02-17 | 2022-02-15 | 3.811 | 10,594,528 | -87,756 | 1.33% | 40,371,199 |
| 2022-02-16 | 2022-02-14 | 3.873 | 10,682,284 | +11,169 | 1.34% | 41,375,099 |
| 2022-02-15 | 2022-02-11 | 3.873 | 10,671,115 | -110,333 | 1.34% | 41,331,839 |
| 2022-02-14 | 2022-02-10 | 3.961 | 10,781,448 | -51,058 | 1.36% | 42,705,186 |
| 2022-02-11 | 2022-02-09 | 3.923 | 10,832,506 | +25,529 | 1.36% | 42,500,078 |
| 2022-02-10 | 2022-02-08 | 3.886 | 10,806,977 | -52,654 | 1.36% | 41,993,529 |
| 2022-02-09 | 2022-02-07 | 3.961 | 10,859,631 | -186,681 | 1.37% | 43,014,868 |
| 2022-02-08 | 2022-02-04 | 3.961 | 11,046,312 | +6,383 | 1.39% | 43,754,310 |
| 2022-02-07 | 2022-01-31 | 3.974 | 11,039,929 | -279,224 | 1.39% | 43,867,410 |
| 2022-02-04 | 2022-01-27 | 3.861 | 11,319,153 | -76,587 | 1.42% | 43,699,965 |
| 2022-01-28 | 2022-01-26 | 4.011 | 11,395,740 | -46,271 | 1.43% | 45,709,762 |
| 2022-01-27 | 2022-01-25 | 3.948 | 11,442,011 | -194,658 | 1.44% | 45,178,246 |
| 2022-01-26 | 2022-01-24 | 4.074 | 11,636,669 | -33,507 | 1.46% | 47,405,474 |
| 2022-01-25 | 2022-01-21 | 4.199 | 11,670,176 | +3,191 | 1.47% | 49,004,804 |
| 2022-01-24 | 2022-01-20 | 4.299 | 11,666,985 | +402,081 | 1.47% | 50,161,349 |
| 2022-01-21 | 2022-01-19 | 4.500 | 11,264,904 | +413,251 | 1.42% | 50,691,879 |
| 2022-01-20 | 2022-01-18 | 4.487 | 10,851,653 | -11,169 | 1.37% | 48,696,234 |
| 2022-01-19 | 2022-01-17 | 4.111 | 10,862,822 | +898,301 | 1.37% | 44,661,464 |
| 2022-01-18 | 2022-01-14 | 3.961 | 9,964,521 | +19,147 | 1.25% | 39,469,348 |
| 2022-01-17 | 2022-01-13 | 4.011 | 9,945,374 | +59,036 | 1.25% | 39,892,159 |
| 2022-01-14 | 2022-01-12 | 4.149 | 9,886,338 | +59,035 | 1.24% | 41,018,511 |
| 2022-01-13 | 2022-01-11 | 4.049 | 9,827,303 | +9,574 | 1.24% | 39,788,111 |
| 2022-01-12 | 2022-01-10 | 4.174 | 9,817,729 | +145,196 | 1.24% | 40,979,978 |
| 2022-01-11 | 2022-01-07 | 4.074 | 9,672,533 | -46,271 | 1.22% | 39,403,974 |
| 2022-01-10 | 2022-01-06 | 4.500 | 9,718,804 | -256,886 | 1.22% | 43,734,455 |
| 2022-01-07 | 2022-01-05 | 4.538 | 9,975,690 | -46,271 | 1.26% | 45,265,567 |
| 2022-01-06 | 2022-01-04 | 4.663 | 10,021,961 | -28,720 | 1.26% | 46,731,755 |
| 2022-01-05 | 2022-01-03 | 4.675 | 10,050,681 | -173,916 | 1.27% | 46,991,658 |
| 2022-01-04 | 2021-12-31 | 4.299 | 10,224,597 | +70,204 | 1.29% | 43,959,907 |
| 2022-01-03 | 2021-12-29 | 4.149 | 10,154,393 | +41,485 | 1.28% | 42,130,674 |
| 2021-12-30 | 2021-12-28 | 4.199 | 10,112,908 | +205,827 | 1.27% | 42,465,604 |
| 2021-12-29 | 2021-12-24 | 4.738 | 9,907,081 | +449,151 | 1.25% | 46,941,175 |
| 2021-12-28 | 2021-12-22 | 4.500 | 9,457,930 | +373,361 | 1.19% | 42,560,526 |
| 2021-12-23 | 2021-12-21 | 4.337 | 9,084,569 | +159,556 | 1.14% | 39,400,059 |
| 2021-12-22 | 2021-12-20 | 4.462 | 8,925,013 | -177,107 | 1.12% | 39,826,790 |
| 2021-12-21 | 2021-12-17 | 4.350 | 9,102,120 | -544,536 | 1.15% | 39,590,271 |
| 2021-12-20 | 2021-12-16 | 4.563 | 9,646,656 | +1,226,639 | 1.21% | 44,014,383 |
| 2021-12-17 | 2021-12-15 | 4.337 | 8,420,017 | +280,818 | 1.06% | 36,517,876 |
| 2021-12-16 | 2021-12-14 | 3.597 | 8,139,199 | +180,299 | 1.02% | 29,280,603 |
| 2021-12-15 | 2021-12-13 | 3.560 | 7,958,900 | +60,631 | 1.00% | 28,332,692 |
| 2021-12-14 | 2021-12-10 | 3.547 | 7,898,269 | -9,573 | 0.99% | 28,017,850 |
| 2021-12-13 | 2021-12-09 | 3.698 | 7,907,842 | -12,765 | 1.00% | 29,241,285 |
| 2021-12-10 | 2021-12-08 | 3.698 | 7,920,607 | -22,337 | 1.00% | 29,288,486 |
| 2021-12-09 | 2021-12-07 | 3.522 | 7,942,944 | +4,786 | 1.00% | 27,977,201 |
| 2021-12-08 | 2021-12-06 | 3.535 | 7,938,158 | -386,684 | 1.00% | 28,059,847 |
| 2021-12-07 | 2021-12-03 | 3.648 | 8,324,842 | +9,573 | 1.05% | 30,365,850 |
| 2021-12-06 | 2021-12-02 | 3.597 | 8,315,269 | -86,160 | 1.05% | 29,914,011 |
| 2021-12-03 | 2021-12-01 | 3.698 | 8,401,429 | +6,382 | 1.06% | 31,066,450 |
| 2021-12-02 | 2021-11-30 | 3.798 | 8,395,047 | +74,992 | 1.06% | 31,884,691 |
| 2021-12-01 | 2021-11-29 | 3.660 | 8,320,055 | +3,191 | 1.05% | 30,452,678 |
| 2021-11-30 | 2021-11-26 | 3.648 | 8,316,864 | -44,676 | 1.05% | 30,336,749 |
| 2021-11-29 | 2021-11-25 | 3.735 | 8,361,540 | -9,573 | 1.05% | 31,233,380 |
| 2021-11-26 | 2021-11-24 | 3.660 | 8,371,113 | +79,778 | 1.05% | 30,639,558 |
| 2021-11-25 | 2021-11-23 | 3.585 | 8,291,335 | +39,889 | 1.04% | 29,723,979 |
| 2021-11-24 | 2021-11-22 | 3.560 | 8,251,446 | +7,978 | 1.04% | 29,374,119 |
| 2021-11-23 | 2021-11-19 | 3.560 | 8,243,468 | +22,337 | 1.04% | 29,345,718 |
| 2021-11-22 | 2021-11-18 | 3.547 | 8,221,131 | -6,382 | 1.03% | 29,163,151 |
| 2021-11-19 | 2021-11-17 | 3.572 | 8,227,513 | -23,933 | 1.04% | 29,392,050 |
| 2021-11-18 | 2021-11-16 | 3.623 | 8,251,446 | +44,675 | 1.04% | 29,891,269 |
| 2021-11-17 | 2021-11-15 | 3.610 | 8,206,771 | +164,343 | 1.03% | 29,626,562 |
| 2021-11-16 | 2021-11-12 | 3.322 | 8,042,428 | +1,596 | 1.01% | 26,714,651 |
| 2021-11-15 | 2021-11-11 | 3.322 | 8,040,832 | +14,360 | 1.01% | 26,709,349 |
| 2021-11-12 | 2021-11-10 | 3.309 | 8,026,472 | +137,218 | 1.01% | 26,561,040 |
| 2021-11-11 | 2021-11-09 | 3.359 | 7,889,254 | -6,382 | 0.99% | 26,502,521 |
| 2021-11-10 | 2021-11-08 | 3.409 | 7,895,636 | +55,845 | 0.99% | 26,919,840 |
| 2021-11-09 | 2021-11-05 | 3.435 | 7,839,791 | -57,441 | 0.99% | 26,925,979 |
| 2021-11-08 | 2021-11-04 | 3.409 | 7,897,232 | -11,169 | 0.99% | 26,925,281 |
| 2021-11-05 | 2021-11-03 | 3.397 | 7,908,401 | -11,169 | 1.00% | 26,864,231 |
| 2021-11-04 | 2021-11-02 | 3.447 | 7,919,570 | +3,192 | 1.00% | 27,299,252 |
| 2021-11-03 | 2021-11-01 | 3.372 | 7,916,378 | +11,169 | 1.00% | 26,692,869 |
| 2021-11-02 | 2021-10-29 | 3.347 | 7,905,209 | -148,388 | 0.99% | 26,457,028 |
| 2021-11-01 | 2021-10-28 | 3.347 | 8,053,597 | -12,764 | 1.01% | 26,953,651 |
| 2021-10-29 | 2021-10-27 | 3.334 | 8,066,361 | -38,294 | 1.02% | 26,895,259 |
| 2021-10-28 | 2021-10-26 | 3.384 | 8,104,655 | -71,800 | 1.02% | 27,429,301 |
| 2021-10-27 | 2021-10-25 | 3.409 | 8,176,455 | +4,787 | 1.03% | 27,877,280 |
| 2021-10-26 | 2021-10-22 | 3.447 | 8,171,668 | +6,382 | 1.03% | 28,168,249 |
| 2021-10-25 | 2021-10-21 | 3.635 | 8,165,286 | -17,551 | 1.03% | 29,681,500 |
| 2021-10-22 | 2021-10-20 | 3.635 | 8,182,837 | +39,889 | 1.03% | 29,745,299 |
| 2021-10-21 | 2021-10-19 | 3.522 | 8,142,948 | -1,596 | 1.02% | 28,681,670 |
| 2021-10-20 | 2021-10-18 | 3.497 | 8,144,544 | -14,360 | 1.03% | 28,483,111 |
| 2021-10-19 | 2021-10-15 | 3.472 | 8,158,904 | -3,191 | 1.03% | 28,328,791 |
| 2021-10-18 | 2021-10-12 | 3.309 | 8,162,095 | -3,191 | 1.03% | 27,009,840 |
| 2021-10-15 | 2021-10-11 | 3.372 | 8,165,286 | -3,191 | 1.03% | 27,532,150 |
| 2021-10-12 | 2021-10-08 | 3.397 | 8,168,477 | +161,152 | 1.03% | 27,747,690 |
| 2021-10-11 | 2021-10-07 | 3.472 | 8,007,325 | +23,933 | 1.01% | 27,802,489 |
| 2021-10-08 | 2021-10-06 | 3.297 | 7,983,392 | -7,978 | 1.00% | 26,318,410 |
| 2021-10-07 | 2021-10-05 | 3.297 | 7,991,370 | -14,360 | 1.01% | 26,344,711 |
| 2021-10-06 | 2021-10-04 | 3.259 | 8,005,730 | -67,013 | 1.01% | 26,091,001 |
| 2021-10-05 | 2021-09-30 | 3.297 | 8,072,743 | -12,765 | 1.02% | 26,612,969 |
| 2021-10-04 | 2021-09-29 | 3.284 | 8,085,508 | +12,765 | 1.02% | 26,553,700 |
| 2021-09-30 | 2021-09-28 | 3.272 | 8,072,743 | -4,787 | 1.02% | 26,410,589 |
| 2021-09-29 | 2021-09-27 | 3.209 | 8,077,530 | -4,787 | 1.02% | 25,920,000 |
| 2021-09-28 | 2021-09-24 | 3.272 | 8,082,317 | -231,356 | 1.02% | 26,441,911 |
| 2021-09-27 | 2021-09-23 | 3.397 | 8,313,673 | +145,196 | 1.05% | 28,240,909 |
| 2021-09-24 | 2021-09-21 | 3.234 | 8,168,477 | -475,477 | 1.03% | 26,416,620 |
| 2021-09-23 | 2021-09-20 | 3.234 | 8,643,954 | +11,168 | 1.09% | 27,954,299 |
| 2021-09-21 | 2021-09-17 | 3.322 | 8,632,786 | +19,147 | 1.09% | 28,675,652 |
| 2021-09-20 | 2021-09-16 | 3.359 | 8,613,639 | -376,552 | 1.08% | 28,935,961 |
| 2021-09-17 | 2021-09-15 | 3.522 | 8,990,191 | +754,700 | 1.13% | 31,665,889 |
| 2021-09-16 | 2021-09-14 | 3.221 | 8,235,491 | +35,103 | 1.04% | 26,530,111 |
| 2021-09-15 | 2021-09-13 | 3.372 | 8,200,388 | +153,174 | 1.03% | 27,650,509 |
| 2021-09-14 | 2021-09-10 | 3.171 | 8,047,214 | -22,338 | 1.01% | 25,520,109 |
| 2021-09-13 | 2021-09-09 | 3.146 | 8,069,552 | -38,294 | 1.02% | 25,388,649 |
| 2021-09-10 | 2021-09-08 | 3.146 | 8,107,846 | -1,595 | 1.02% | 25,509,131 |
| 2021-09-09 | 2021-09-07 | 3.221 | 8,109,441 | -67,014 | 1.02% | 26,124,049 |
| 2021-09-08 | 2021-09-06 | 3.259 | 8,176,455 | -62,227 | 1.03% | 26,647,400 |
| 2021-09-07 | 2021-09-03 | 3.272 | 8,238,682 | -154,769 | 1.04% | 26,953,471 |
| 2021-09-06 | 2021-09-02 | 3.146 | 8,393,451 | -79,778 | 1.06% | 26,407,709 |
| 2021-09-03 | 2021-09-01 | 3.184 | 8,473,229 | +23,933 | 1.07% | 26,977,339 |
| 2021-09-02 | 2021-08-31 | 3.196 | 8,449,296 | -84,565 | 1.06% | 27,007,050 |
| 2021-09-01 | 2021-08-30 | 3.272 | 8,533,861 | +27,125 | 1.07% | 27,919,171 |
| 2021-08-31 | 2021-08-27 | 3.435 | 8,506,736 | -63,823 | 1.07% | 29,216,620 |
| 2021-08-30 | 2021-08-26 | 3.460 | 8,570,559 | +23,934 | 1.08% | 29,650,681 |
| 2021-08-27 | 2021-08-25 | 3.372 | 8,546,625 | +22,338 | 1.08% | 28,817,969 |
| 2021-08-26 | 2021-08-24 | 3.384 | 8,524,287 | +38,293 | 1.07% | 28,849,499 |
| 2021-08-25 | 2021-08-23 | 3.209 | 8,485,994 | +15,956 | 1.07% | 27,230,721 |
| 2021-08-24 | 2021-08-20 | 3.221 | 8,470,038 | -201,041 | 1.07% | 27,285,689 |
| 2021-08-23 | 2021-08-19 | 3.309 | 8,671,079 | -143,601 | 1.09% | 28,694,160 |
| 2021-08-20 | 2021-08-18 | 3.447 | 8,814,680 | +127,645 | 1.11% | 30,384,752 |
| 2021-08-19 | 2021-08-17 | 3.397 | 8,687,035 | -229,760 | 1.09% | 29,509,191 |
| 2021-08-18 | 2021-08-16 | 3.786 | 8,916,795 | +44,675 | 1.12% | 33,754,538 |
| 2021-08-17 | 2021-08-13 | 3.673 | 8,872,120 | +236,143 | 1.12% | 32,584,531 |
| 2021-08-16 | 2021-08-12 | 3.760 | 8,635,977 | -28,720 | 1.09% | 32,475,001 |
| 2021-08-13 | 2021-08-11 | 3.861 | 8,664,697 | -201,040 | 1.09% | 33,451,881 |
| 2021-08-12 | 2021-08-10 | 3.760 | 8,865,737 | +1,022,754 | 1.12% | 33,338,998 |
| 2021-08-11 | 2021-08-09 | 3.572 | 7,842,983 | +317,517 | 0.99% | 28,018,352 |
| 2021-08-10 | 2021-08-06 | 3.209 | 7,525,466 | +41,485 | 0.95% | 24,148,481 |
| 2021-08-09 | 2021-08-05 | 3.234 | 7,483,981 | -328,686 | 0.94% | 24,202,979 |
| 2021-08-06 | 2021-08-04 | 3.522 | 7,812,667 | +869,581 | 0.98% | 27,518,330 |
| 2021-08-05 | 2021-08-03 | 3.134 | 6,943,086 | -11,169 | 0.87% | 21,757,500 |
| 2021-08-04 | 2021-08-02 | 3.184 | 6,954,255 | +4,787 | 0.88% | 22,141,181 |
| 2021-08-03 | 2021-07-30 | 3.084 | 6,949,468 | -7,978 | 0.87% | 21,429,060 |
| 2021-07-30 | 2021-07-28 | 2.783 | 6,957,446 | -6,382 | 0.88% | 19,360,620 |
| 2021-07-29 | 2021-07-27 | 2.858 | 6,963,828 | +9,573 | 0.88% | 19,902,120 |
| 2021-07-28 | 2021-07-26 | 2.983 | 6,954,255 | -79,778 | 0.88% | 20,746,461 |
| 2021-07-27 | 2021-07-23 | 3.146 | 7,034,033 | +9,573 | 0.89% | 22,130,670 |
| 2021-07-26 | 2021-07-22 | 3.071 | 7,024,460 | -9,573 | 0.88% | 21,572,252 |
| 2021-07-22 | 2021-07-20 | 2.996 | 7,034,033 | +3,191 | 0.89% | 21,072,630 |
| 2021-07-16 | 2021-07-14 | 2.958 | 7,030,842 | +1,596 | 0.88% | 20,798,681 |
| 2021-07-15 | 2021-07-13 | 2.996 | 7,029,246 | -6,382 | 0.88% | 21,058,289 |
| 2021-07-13 | 2021-07-09 | 2.896 | 7,035,628 | +4,786 | 0.89% | 20,371,889 |
| 2021-07-12 | 2021-07-08 | 2.908 | 7,030,842 | +27,125 | 0.88% | 20,446,161 |
| 2021-07-09 | 2021-07-07 | 2.971 | 7,003,717 | +7,978 | 0.88% | 20,806,229 |
| 2021-07-08 | 2021-07-06 | 2.996 | 6,995,739 | +36,698 | 0.88% | 20,957,909 |
| 2021-07-06 | 2021-07-02 | 3.008 | 6,959,041 | +9,573 | 0.88% | 20,935,199 |
| 2021-07-02 | 2021-06-29 | 3.008 | 6,949,468 | -38,294 | 0.87% | 20,906,400 |
| 2021-06-30 | 2021-06-28 | 3.096 | 6,987,762 | -9,573 | 0.88% | 21,634,731 |
| 2021-06-29 | 2021-06-25 | 3.058 | 6,997,335 | +1,596 | 0.88% | 21,401,240 |
| 2021-06-28 | 2021-06-24 | 3.084 | 6,995,739 | +30,315 | 0.88% | 21,571,739 |
| 2021-06-25 | 2021-06-23 | 3.109 | 6,965,424 | -9,573 | 0.88% | 21,652,881 |
| 2021-06-24 | 2021-06-22 | 3.071 | 6,974,997 | -103,712 | 0.88% | 21,420,350 |
| 2021-06-23 | 2021-06-21 | 2.983 | 7,078,709 | +170,725 | 0.89% | 21,117,741 |
| 2021-06-22 | 2021-06-18 | 3.096 | 6,907,984 | +6,383 | 0.87% | 21,387,731 |
| 2021-06-21 | 2021-06-17 | 3.096 | 6,901,601 | +330,281 | 0.87% | 21,367,969 |
| 2021-06-18 | 2021-06-16 | 3.568 | 6,571,320 | -27,125 | 0.83% | 23,446,298 |
| 2021-06-17 | 2021-06-15 | 3.622 | 6,598,445 | +470,825 | 0.83% | 23,901,149 |
| 2021-06-16 | 2021-06-11 | 3.595 | 6,127,620 | +10,319 | 0.83% | 22,029,448 |
| 2021-06-15 | 2021-06-10 | 3.609 | 6,117,301 | -2,948 | 0.83% | 22,075,340 |
| 2021-06-11 | 2021-06-09 | 3.704 | 6,120,249 | -25,062 | 0.83% | 22,667,189 |
| 2021-06-10 | 2021-06-08 | 3.717 | 6,145,311 | -2,949 | 0.84% | 22,843,379 |
| 2021-06-09 | 2021-06-07 | 3.554 | 6,148,260 | +41,279 | 0.84% | 21,853,421 |
| 2021-06-08 | 2021-06-04 | 3.500 | 6,106,981 | -16,217 | 0.83% | 21,375,299 |
| 2021-06-07 | 2021-06-03 | 3.419 | 6,123,198 | -8,845 | 0.83% | 20,933,641 |
| 2021-06-04 | 2021-06-02 | 3.392 | 6,132,043 | +11,794 | 0.84% | 20,797,499 |
| 2021-06-03 | 2021-06-01 | 3.446 | 6,120,249 | -8,846 | 0.83% | 21,089,619 |
| 2021-06-02 | 2021-05-31 | 3.419 | 6,129,095 | +293,371 | 0.83% | 20,953,801 |
| 2021-06-01 | 2021-05-28 | 3.500 | 5,835,724 | +63,392 | 0.79% | 20,425,861 |
| 2021-05-31 | 2021-05-27 | 3.351 | 5,772,332 | +131,206 | 0.79% | 19,342,570 |
| 2021-05-28 | 2021-05-26 | 3.270 | 5,641,126 | +10,320 | 0.77% | 18,443,730 |
| 2021-05-27 | 2021-05-25 | 3.256 | 5,630,806 | +148,897 | 0.77% | 18,333,599 |
| 2021-05-26 | 2021-05-24 | 3.351 | 5,481,909 | -132,681 | 0.75% | 18,369,388 |
| 2021-05-25 | 2021-05-21 | 3.622 | 5,614,590 | -30,959 | 0.76% | 20,337,391 |
| 2021-05-24 | 2021-05-20 | 3.704 | 5,645,549 | +927,289 | 0.77% | 20,909,072 |
| 2021-05-21 | 2021-05-18 | 3.690 | 4,718,260 | +29,484 | 0.64% | 17,410,719 |
| 2021-05-20 | 2021-05-17 | 3.609 | 4,688,776 | -446,690 | 0.64% | 16,920,260 |
| 2021-05-17 | 2021-05-13 | 3.500 | 5,135,466 | -222,608 | 0.70% | 17,974,859 |
| 2021-05-13 | 2021-05-11 | 3.459 | 5,358,074 | -23,588 | 0.73% | 18,535,948 |
| 2021-05-12 | 2021-05-10 | 3.541 | 5,381,662 | -151,845 | 0.73% | 19,055,610 |
| 2021-05-11 | 2021-05-07 | 3.622 | 5,533,507 | +7,371 | 0.75% | 20,043,689 |
| 2021-05-10 | 2021-05-06 | 3.663 | 5,526,136 | +333,175 | 0.75% | 20,241,899 |
| 2021-05-04 | 2021-04-30 | 3.500 | 5,192,961 | -227,031 | 0.71% | 18,176,099 |
| 2021-05-03 | 2021-04-29 | 3.568 | 5,419,992 | +94,350 | 0.74% | 19,338,390 |
| 2021-04-30 | 2021-04-28 | 3.527 | 5,325,642 | +309,588 | 0.73% | 18,785,002 |
| 2021-04-29 | 2021-04-27 | 3.392 | 5,016,054 | +14,742 | 0.68% | 17,012,500 |
| 2021-04-27 | 2021-04-23 | 3.270 | 5,001,312 | +5,897 | 0.68% | 16,351,851 |
| 2021-04-26 | 2021-04-22 | 3.297 | 4,995,415 | +11,794 | 0.68% | 16,468,110 |
| 2021-04-23 | 2021-04-21 | 3.283 | 4,983,621 | -20,639 | 0.68% | 16,361,620 |
| 2021-04-20 | 2021-04-16 | 3.229 | 5,004,260 | -25,062 | 0.68% | 16,157,819 |
| 2021-04-19 | 2021-04-15 | 3.215 | 5,029,322 | -5,897 | 0.69% | 16,170,510 |
| 2021-04-15 | 2021-04-13 | 3.215 | 5,035,219 | +39,804 | 0.69% | 16,189,470 |
| 2021-04-14 | 2021-04-12 | 3.229 | 4,995,415 | -70,763 | 0.68% | 16,129,260 |
| 2021-04-12 | 2021-04-08 | 3.242 | 5,066,178 | +50,124 | 0.69% | 16,426,471 |
| 2021-04-09 | 2021-04-07 | 3.229 | 5,016,054 | +350,866 | 0.68% | 16,195,900 |
| 2021-04-07 | 2021-03-31 | 3.256 | 4,665,188 | +13,268 | 0.64% | 15,189,599 |
| 2021-04-01 | 2021-03-30 | 3.283 | 4,651,920 | +32,433 | 0.63% | 15,272,619 |
| 2021-03-31 | 2021-03-29 | 3.161 | 4,619,487 | +7,371 | 0.63% | 14,602,109 |
| 2021-03-30 | 2021-03-26 | 3.215 | 4,612,116 | +33,907 | 0.63% | 14,829,090 |
| 2021-03-29 | 2021-03-25 | 3.229 | 4,578,209 | +29,485 | 0.62% | 14,782,180 |
| 2021-03-26 | 2021-03-24 | 3.283 | 4,548,724 | +143,000 | 0.62% | 14,933,819 |
| 2021-03-25 | 2021-03-23 | 3.229 | 4,405,724 | +7,371 | 0.60% | 14,225,258 |
| 2021-03-24 | 2021-03-22 | 3.242 | 4,398,353 | +41,278 | 0.60% | 14,261,129 |
| 2021-03-23 | 2021-03-19 | 3.242 | 4,357,075 | +29,485 | 0.59% | 14,127,290 |
| 2021-03-22 | 2021-03-18 | 3.378 | 4,327,590 | +5,896 | 0.59% | 14,618,788 |
| 2021-03-16 | 2021-03-12 | 3.446 | 4,321,694 | +20,640 | 0.59% | 14,892,021 |
| 2021-03-11 | 2021-03-09 | 3.351 | 4,301,054 | +10,319 | 0.59% | 14,412,449 |
| 2021-03-10 | 2021-03-08 | 3.351 | 4,290,735 | -147,422 | 0.58% | 14,377,871 |
| 2021-03-09 | 2021-03-05 | 3.310 | 4,438,157 | +10,319 | 0.60% | 14,691,239 |
| 2021-03-08 | 2021-03-04 | 3.364 | 4,427,838 | -7,371 | 0.60% | 14,897,360 |
| 2021-03-03 | 2021-03-01 | 3.446 | 4,435,209 | -99,510 | 0.60% | 15,283,180 |
| 2021-03-02 | 2021-02-26 | 3.459 | 4,534,719 | +84,031 | 0.62% | 15,687,599 |
| 2021-03-01 | 2021-02-25 | 3.541 | 4,450,688 | +5,897 | 0.61% | 15,759,179 |
| 2021-02-26 | 2021-02-24 | 3.527 | 4,444,791 | +109,092 | 0.61% | 15,677,998 |
| 2021-02-25 | 2021-02-23 | 3.473 | 4,335,699 | +4,423 | 0.59% | 15,057,921 |
| 2021-02-24 | 2021-02-22 | 3.487 | 4,331,276 | +4,423 | 0.59% | 15,101,320 |
| 2021-02-23 | 2021-02-19 | 3.432 | 4,326,853 | +35,381 | 0.59% | 14,851,099 |
| 2021-02-22 | 2021-02-18 | 3.582 | 4,291,472 | +22,113 | 0.58% | 15,370,080 |
| 2021-02-19 | 2021-02-17 | 3.609 | 4,269,359 | -29,484 | 0.58% | 15,406,722 |
| 2021-02-18 | 2021-02-16 | 3.609 | 4,298,843 | +82,557 | 0.59% | 15,513,120 |
| 2021-02-17 | 2021-02-11 | 3.609 | 4,216,286 | -58,969 | 0.57% | 15,215,198 |
| 2021-02-16 | 2021-02-09 | 3.405 | 4,275,255 | +11,793 | 0.58% | 14,557,998 |
| 2021-02-10 | 2021-02-08 | 3.392 | 4,263,462 | -2,948 | 0.58% | 14,460,001 |
| 2021-02-09 | 2021-02-05 | 3.351 | 4,266,410 | +39,804 | 0.58% | 14,296,360 |
| 2021-02-08 | 2021-02-04 | 3.405 | 4,226,606 | -56,021 | 0.58% | 14,392,340 |
| 2021-02-05 | 2021-02-03 | 3.215 | 4,282,627 | -16,216 | 0.58% | 13,769,701 |
| 2021-02-04 | 2021-02-02 | 3.297 | 4,298,843 | +22,113 | 0.59% | 14,171,760 |
| 2021-02-03 | 2021-02-01 | 3.256 | 4,276,730 | -8,845 | 0.58% | 13,924,801 |
| 2021-02-02 | 2021-01-29 | 3.215 | 4,285,575 | +131,206 | 0.58% | 13,779,180 |
| 2021-02-01 | 2021-01-28 | 3.595 | 4,154,369 | -54,546 | 0.57% | 14,935,400 |
| 2021-01-29 | 2021-01-27 | 3.541 | 4,208,915 | -48,650 | 0.57% | 14,903,099 |
| 2021-01-28 | 2021-01-26 | 3.799 | 4,257,565 | -41,278 | 0.58% | 16,172,801 |
| 2021-01-27 | 2021-01-25 | 3.975 | 4,298,843 | -191,649 | 0.59% | 17,087,760 |
| 2021-01-26 | 2021-01-22 | 3.256 | 4,490,492 | -213,763 | 0.61% | 14,620,798 |
| 2021-01-25 | 2021-01-21 | 3.134 | 4,704,255 | +188,701 | 0.64% | 14,742,419 |
| 2021-01-22 | 2021-01-20 | 3.066 | 4,515,554 | +17,690 | 0.62% | 13,844,759 |
| 2021-01-21 | 2021-01-19 | 3.093 | 4,497,864 | +2,949 | 0.61% | 13,912,561 |
| 2021-01-19 | 2021-01-15 | 3.052 | 4,494,915 | +103,196 | 0.61% | 13,720,500 |
| 2021-01-18 | 2021-01-14 | 3.025 | 4,391,719 | -47,176 | 0.60% | 13,286,339 |
| 2021-01-15 | 2021-01-13 | 3.080 | 4,438,895 | +11,794 | 0.60% | 13,669,941 |
| 2021-01-14 | 2021-01-12 | 3.120 | 4,427,101 | +7,371 | 0.60% | 13,813,801 |
| 2021-01-13 | 2021-01-11 | 3.025 | 4,419,730 | -141,525 | 0.60% | 13,371,081 |
| 2021-01-12 | 2021-01-08 | 3.134 | 4,561,255 | -14,743 | 0.62% | 14,294,279 |
| 2021-01-08 | 2021-01-06 | 3.134 | 4,575,998 | -2,948 | 0.62% | 14,340,481 |
| 2021-01-05 | 2020-12-31 | 3.093 | 4,578,946 | +4,423 | 0.62% | 14,163,360 |
| 2020-12-30 | 2020-12-28 | 2.957 | 4,574,523 | -14,743 | 0.62% | 13,529,079 |
| 2020-12-29 | 2020-12-24 | 3.066 | 4,589,266 | +3,391 | 0.63% | 14,070,761 |
| 2020-12-23 | 2020-12-21 | 3.093 | 4,585,875 | -29,484 | 0.62% | 14,184,792 |
| 2020-12-22 | 2020-12-18 | 3.093 | 4,615,359 | +39,804 | 0.63% | 14,275,991 |
| 2020-12-17 | 2020-12-15 | 3.120 | 4,575,555 | +86,979 | 0.62% | 14,277,019 |
| 2020-12-16 | 2020-12-14 | 3.161 | 4,488,576 | +22,113 | 0.61% | 14,188,302 |
| 2020-12-15 | 2020-12-11 | 3.093 | 4,466,463 | +4,423 | 0.61% | 13,815,433 |
| 2020-12-11 | 2020-12-09 | 2.957 | 4,462,040 | +44,227 | 0.61% | 13,196,412 |
| 2020-12-10 | 2020-12-08 | 2.903 | 4,417,813 | -14,742 | 0.60% | 12,825,876 |
| 2020-12-09 | 2020-12-07 | 2.903 | 4,432,555 | +2,948 | 0.60% | 12,868,675 |
| 2020-12-07 | 2020-12-03 | 2.971 | 4,429,607 | +78,134 | 0.60% | 13,160,586 |
| 2020-12-04 | 2020-12-02 | 2.944 | 4,351,473 | +4,423 | 0.59% | 12,810,378 |
| 2020-12-03 | 2020-12-01 | 2.971 | 4,347,050 | +56,757 | 0.59% | 12,915,305 |
| 2020-12-02 | 2020-11-30 | 2.985 | 4,290,293 | +14,006 | 0.58% | 12,804,881 |
| 2020-12-01 | 2020-11-27 | 2.917 | 4,276,287 | +268,309 | 0.58% | 12,473,009 |
| 2020-11-30 | 2020-11-26 | 2.713 | 4,007,978 | +17,690 | 0.55% | 10,874,799 |
| 2020-11-26 | 2020-11-24 | 2.686 | 3,990,288 | -21,376 | 0.54% | 10,718,533 |
| 2020-11-25 | 2020-11-23 | 2.754 | 4,011,664 | +1,474 | 0.55% | 11,048,072 |
| 2020-11-24 | 2020-11-20 | 2.700 | 4,010,190 | -8,845 | 0.55% | 10,826,397 |
| 2020-11-23 | 2020-11-19 | 2.700 | 4,019,035 | +14,742 | 0.55% | 10,850,276 |
| 2020-11-20 | 2020-11-18 | 2.781 | 4,004,293 | +16,217 | 0.55% | 11,136,421 |
| 2020-11-19 | 2020-11-17 | 2.727 | 3,988,076 | +242,510 | 0.54% | 10,874,903 |
| 2020-11-18 | 2020-11-16 | 2.700 | 3,745,566 | -35,381 | 0.51% | 10,111,986 |
| 2020-11-17 | 2020-11-13 | 2.727 | 3,780,947 | +4,422 | 0.52% | 10,310,093 |
| 2020-11-16 | 2020-11-12 | 2.713 | 3,776,525 | +47,175 | 0.51% | 10,246,801 |
| 2020-11-13 | 2020-11-11 | 2.808 | 3,729,350 | +109,093 | 0.51% | 10,472,959 |
| 2020-11-12 | 2020-11-10 | 2.659 | 3,620,257 | -357,205 | 0.49% | 9,626,344 |
| 2020-11-11 | 2020-11-09 | 2.686 | 3,977,462 | +4,423 | 0.54% | 10,684,080 |
| 2020-11-10 | 2020-11-06 | 2.605 | 3,973,039 | +2,948 | 0.54% | 10,348,800 |
| 2020-11-03 | 2020-10-30 | 2.442 | 3,970,091 | -44,226 | 0.54% | 9,694,801 |
| 2020-10-29 | 2020-10-27 | 2.713 | 4,014,317 | +7,371 | 0.55% | 10,891,999 |
| 2020-10-23 | 2020-10-21 | 2.781 | 4,006,946 | +28,010 | 0.55% | 11,143,799 |
| 2020-10-20 | 2020-10-16 | 2.727 | 3,978,936 | +14,742 | 0.54% | 10,849,980 |
| 2020-10-19 | 2020-10-15 | 2.727 | 3,964,194 | -28,010 | 0.54% | 10,809,781 |
| 2020-10-16 | 2020-10-14 | 2.754 | 3,992,204 | +16,216 | 0.54% | 10,994,480 |
| 2020-10-15 | 2020-10-12 | 2.808 | 3,975,988 | +29,485 | 0.54% | 11,165,581 |
| 2020-10-14 | 2020-10-09 | 2.822 | 3,946,503 | +1,474 | 0.54% | 11,136,320 |
| 2020-10-08 | 2020-10-06 | 2.835 | 3,945,029 | -5,897 | 0.54% | 11,185,680 |
| 2020-10-06 | 2020-09-30 | 2.944 | 3,950,926 | -22,113 | 0.54% | 11,631,201 |
| 2020-09-28 | 2020-09-24 | 2.903 | 3,973,039 | -10,320 | 0.54% | 11,534,600 |
| 2020-09-25 | 2020-09-23 | 2.985 | 3,983,359 | +24,841 | 0.54% | 11,888,801 |
| 2020-09-24 | 2020-09-22 | 2.998 | 3,958,518 | +2,948 | 0.54% | 11,868,363 |
| 2020-09-23 | 2020-09-21 | 3.012 | 3,955,570 | -2,948 | 0.54% | 11,913,187 |
| 2020-09-22 | 2020-09-18 | 2.985 | 3,958,518 | +7,371 | 0.54% | 11,814,660 |
| 2020-09-21 | 2020-09-17 | 2.971 | 3,951,147 | +25,799 | 0.54% | 11,739,057 |
| 2020-09-18 | 2020-09-16 | 2.957 | 3,925,348 | -18,944 | 0.53% | 11,609,154 |
| 2020-09-15 | 2020-09-11 | 3.025 | 3,944,292 | -1,474 | 0.54% | 11,932,731 |
| 2020-09-11 | 2020-09-09 | 3.080 | 3,945,766 | -25,799 | 0.54% | 12,151,310 |
| 2020-09-08 | 2020-09-04 | 3.093 | 3,971,565 | +7,371 | 0.54% | 12,284,640 |
| 2020-09-04 | 2020-09-02 | 3.188 | 3,964,194 | -2,948 | 0.54% | 12,638,301 |
| 2020-09-03 | 2020-09-01 | 3.161 | 3,967,142 | -4,423 | 0.54% | 12,540,059 |
| 2020-09-02 | 2020-08-31 | 3.107 | 3,971,565 | -57,495 | 0.54% | 12,338,520 |
| 2020-08-25 | 2020-08-21 | 3.188 | 4,029,060 | +14,743 | 0.55% | 12,845,101 |
| 2020-08-24 | 2020-08-20 | 3.188 | 4,014,317 | +7,371 | 0.55% | 12,798,099 |
| 2020-08-20 | 2020-08-18 | 3.283 | 4,006,946 | -25,062 | 0.55% | 13,155,119 |
| 2020-08-17 | 2020-08-13 | 3.175 | 4,032,008 | +2,948 | 0.55% | 12,799,799 |
| 2020-08-13 | 2020-08-11 | 3.188 | 4,029,060 | +14,743 | 0.55% | 12,845,101 |
| 2020-08-11 | 2020-08-07 | 3.175 | 4,014,317 | +103,195 | 0.55% | 12,743,639 |
| 2020-08-10 | 2020-08-06 | 3.242 | 3,911,122 | +13,268 | 0.53% | 12,681,341 |
| 2020-08-07 | 2020-08-05 | 3.229 | 3,897,854 | +38,330 | 0.53% | 12,585,441 |
| 2020-08-06 | 2020-08-04 | 3.229 | 3,859,524 | +4,423 | 0.53% | 12,461,681 |
| 2020-08-05 | 2020-08-03 | 3.242 | 3,855,101 | +10,320 | 0.53% | 12,499,700 |
| 2020-08-03 | 2020-07-30 | 3.134 | 3,844,781 | +23,587 | 0.52% | 12,048,959 |
| 2020-07-29 | 2020-07-27 | 3.175 | 3,821,194 | +4,423 | 0.52% | 12,130,560 |
| 2020-07-28 | 2020-07-24 | 3.175 | 3,816,771 | +30,959 | 0.52% | 12,116,519 |
| 2020-07-27 | 2020-07-23 | 3.297 | 3,785,812 | -10,320 | 0.52% | 12,480,479 |
| 2020-07-24 | 2020-07-22 | 3.297 | 3,796,132 | +7,371 | 0.52% | 12,514,500 |
| 2020-07-23 | 2020-07-21 | 3.337 | 3,788,761 | +25,062 | 0.52% | 12,644,400 |
| 2020-07-22 | 2020-07-20 | 3.392 | 3,763,699 | +16,216 | 0.51% | 12,765,000 |
| 2020-07-21 | 2020-07-17 | 3.446 | 3,747,483 | +7,372 | 0.51% | 12,913,362 |
| 2020-07-17 | 2020-07-15 | 3.554 | 3,740,111 | +72,237 | 0.51% | 13,293,878 |
| 2020-07-16 | 2020-07-14 | 3.392 | 3,667,874 | +17,690 | 0.50% | 12,439,999 |
| 2020-07-15 | 2020-07-13 | 3.337 | 3,650,184 | -51,598 | 0.50% | 12,181,921 |
| 2020-07-14 | 2020-07-10 | 3.270 | 3,701,782 | +61,918 | 0.50% | 12,103,021 |
| 2020-07-13 | 2020-07-09 | 3.337 | 3,639,864 | +1,474 | 0.50% | 12,147,480 |
| 2020-07-10 | 2020-07-08 | 3.337 | 3,638,390 | +11,794 | 0.50% | 12,142,561 |
| 2020-07-08 | 2020-07-06 | 3.527 | 3,626,596 | +39,804 | 0.49% | 12,792,000 |
| 2020-07-07 | 2020-07-03 | 3.351 | 3,586,792 | +20,639 | 0.49% | 12,019,020 |
| 2020-07-06 | 2020-07-02 | 3.364 | 3,566,153 | -16,216 | 0.49% | 11,998,241 |
| 2020-07-02 | 2020-06-29 | 3.337 | 3,582,369 | +8,845 | 0.49% | 11,955,599 |
| 2020-06-29 | 2020-06-24 | 3.446 | 3,573,524 | +2,949 | 0.49% | 12,313,920 |
| 2020-06-26 | 2020-06-23 | 3.432 | 3,570,575 | -856,526 | 0.49% | 12,255,319 |
| 2020-06-24 | 2020-06-22 | 3.432 | 4,427,101 | -7,371 | 0.60% | 15,195,181 |
| 2020-06-23 | 2020-06-19 | 4.037 | 4,434,472 | +880,113 | 0.60% | 17,901,360 |
| 2020-06-22 | 2020-06-18 | 3.934 | 3,554,359 | +257,562 | 0.48% | 13,984,554 |
| 2020-06-19 | 2020-06-17 | 4.008 | 3,296,797 | +20,511 | 0.48% | 13,212,281 |
| 2020-06-16 | 2020-06-12 | 3.876 | 3,276,286 | +4,102 | 0.48% | 12,698,801 |
| 2020-06-15 | 2020-06-11 | 3.934 | 3,272,184 | -27,348 | 0.48% | 12,874,342 |
| 2020-06-12 | 2020-06-10 | 4.037 | 3,299,532 | -13,673 | 0.48% | 13,319,762 |
| 2020-06-11 | 2020-06-09 | 4.110 | 3,313,205 | -39,655 | 0.49% | 13,617,258 |
| 2020-06-10 | 2020-06-08 | 4.315 | 3,352,860 | -60,166 | 0.49% | 14,466,800 |
| 2020-06-09 | 2020-06-05 | 4.198 | 3,413,026 | +99,821 | 0.50% | 14,327,042 |
| 2020-06-08 | 2020-06-04 | 3.876 | 3,313,205 | +20,510 | 0.49% | 12,841,898 |
| 2020-06-05 | 2020-06-03 | 3.817 | 3,292,695 | +23,246 | 0.48% | 12,569,762 |
| 2020-06-03 | 2020-06-01 | 3.715 | 3,269,449 | +23,246 | 0.48% | 12,146,281 |
| 2020-06-02 | 2020-05-29 | 3.657 | 3,246,203 | +4,102 | 0.48% | 11,870,000 |
| 2020-05-26 | 2020-05-22 | 3.730 | 3,242,101 | +135,373 | 0.48% | 12,092,101 |
| 2020-05-25 | 2020-05-21 | 3.876 | 3,106,728 | -41,022 | 0.46% | 12,041,599 |
| 2020-05-22 | 2020-05-20 | 3.803 | 3,147,750 | -5,470 | 0.46% | 11,970,399 |
| 2020-05-20 | 2020-05-18 | 3.759 | 3,153,220 | -2,735 | 0.46% | 11,852,840 |
| 2020-05-18 | 2020-05-14 | 3.817 | 3,155,955 | -2,735 | 0.46% | 12,047,761 |
| 2020-05-13 | 2020-05-11 | 3.920 | 3,158,690 | -68,369 | 0.46% | 12,381,602 |
| 2020-05-12 | 2020-05-08 | 3.905 | 3,227,059 | -1,368 | 0.47% | 12,602,398 |
| 2020-05-11 | 2020-05-07 | 3.964 | 3,228,427 | +4,102 | 0.47% | 12,796,621 |
| 2020-05-08 | 2020-05-06 | 3.920 | 3,224,325 | +2,735 | 0.47% | 12,638,882 |
| 2020-05-06 | 2020-05-04 | 3.744 | 3,221,590 | -2,735 | 0.47% | 12,062,721 |
| 2020-05-05 | 2020-04-29 | 3.876 | 3,224,325 | +68,370 | 0.47% | 12,497,402 |
| 2020-04-29 | 2020-04-27 | 3.759 | 3,155,955 | +94,351 | 0.46% | 11,863,121 |
| 2020-04-28 | 2020-04-24 | 3.759 | 3,061,604 | +95,718 | 0.45% | 11,508,459 |
| 2020-04-27 | 2020-04-23 | 3.861 | 2,965,886 | +71,104 | 0.44% | 11,452,319 |
| 2020-04-24 | 2020-04-22 | 3.803 | 2,894,782 | -1,367 | 0.43% | 11,008,401 |
| 2020-04-21 | 2020-04-17 | 3.759 | 2,896,149 | +8,204 | 0.43% | 10,886,520 |
| 2020-04-20 | 2020-04-16 | 3.744 | 2,887,945 | -19,143 | 0.42% | 10,813,441 |
| 2020-04-16 | 2020-04-14 | 3.759 | 2,907,088 | -27,348 | 0.43% | 10,927,639 |
| 2020-04-15 | 2020-04-09 | 3.788 | 2,934,436 | +34,185 | 0.43% | 11,116,279 |
| 2020-04-14 | 2020-04-08 | 3.715 | 2,900,251 | +270,745 | 0.43% | 10,774,679 |
| 2020-04-08 | 2020-04-06 | 3.627 | 2,629,506 | +20,511 | 0.39% | 9,538,078 |
| 2020-04-07 | 2020-04-03 | 3.671 | 2,608,995 | +4,102 | 0.38% | 9,578,158 |
| 2020-04-06 | 2020-04-02 | 3.671 | 2,604,893 | +39,654 | 0.38% | 9,563,099 |
| 2020-04-02 | 2020-03-31 | 3.891 | 2,565,239 | -10,939 | 0.38% | 9,980,321 |
| 2020-04-01 | 2020-03-30 | 3.934 | 2,576,178 | +10,939 | 0.38% | 10,135,920 |
| 2020-03-30 | 2020-03-26 | 3.876 | 2,565,239 | +9,572 | 0.38% | 9,942,801 |
| 2020-03-27 | 2020-03-25 | 3.949 | 2,555,667 | +15,041 | 0.38% | 10,092,600 |
| 2020-03-26 | 2020-03-24 | 3.744 | 2,540,626 | +5,470 | 0.37% | 9,512,962 |
| 2020-03-25 | 2020-03-23 | 3.700 | 2,535,156 | +1,367 | 0.37% | 9,381,240 |
| 2020-03-23 | 2020-03-19 | 3.774 | 2,533,789 | -8,204 | 0.37% | 9,561,482 |
| 2020-03-20 | 2020-03-18 | 3.847 | 2,541,993 | -6,837 | 0.37% | 9,778,340 |
| 2020-03-19 | 2020-03-17 | 3.891 | 2,548,830 | +50,594 | 0.37% | 9,916,480 |
| 2020-03-18 | 2020-03-16 | 3.964 | 2,498,236 | +45,124 | 0.37% | 9,902,339 |
| 2020-03-17 | 2020-03-13 | 4.242 | 2,453,112 | -10,939 | 0.36% | 10,405,200 |
| 2020-03-16 | 2020-03-12 | 4.271 | 2,464,051 | +54,696 | 0.36% | 10,523,679 |
| 2020-03-13 | 2020-03-11 | 4.476 | 2,409,355 | +43,756 | 0.35% | 10,783,438 |
| 2020-03-12 | 2020-03-10 | 4.417 | 2,365,599 | -8,204 | 0.35% | 10,449,202 |
| 2020-03-11 | 2020-03-09 | 4.315 | 2,373,803 | +56,063 | 0.35% | 10,242,400 |
| 2020-03-10 | 2020-03-06 | 4.534 | 2,317,740 | +49,227 | 0.34% | 10,509,001 |
| 2020-03-06 | 2020-03-04 | 4.593 | 2,268,513 | +27,348 | 0.33% | 10,418,518 |
| 2020-03-05 | 2020-03-03 | 4.593 | 2,241,165 | +2,734 | 0.33% | 10,292,918 |
| 2020-03-03 | 2020-02-28 | 4.607 | 2,238,431 | +61,533 | 0.33% | 10,313,102 |
| 2020-02-28 | 2020-02-26 | 4.695 | 2,176,898 | +31,450 | 0.32% | 10,220,641 |
| 2020-02-27 | 2020-02-25 | 4.768 | 2,145,448 | +31,451 | 0.32% | 10,229,882 |
| 2020-02-26 | 2020-02-24 | 4.827 | 2,113,997 | +62,900 | 0.31% | 10,203,598 |
| 2020-02-25 | 2020-02-21 | 4.841 | 2,051,097 | +53,328 | 0.30% | 9,930,000 |
| 2020-02-24 | 2020-02-20 | 4.476 | 1,997,769 | +56,064 | 0.29% | 8,941,322 |
| 2020-02-21 | 2020-02-19 | 4.388 | 1,941,705 | +94,350 | 0.29% | 8,519,999 |
| 2020-02-20 | 2020-02-18 | 4.388 | 1,847,355 | -4,102 | 0.27% | 8,106,001 |
| 2020-02-19 | 2020-02-17 | 4.461 | 1,851,457 | +6,837 | 0.27% | 8,259,400 |
| 2020-02-18 | 2020-02-14 | 4.403 | 1,844,620 | +6,837 | 0.27% | 8,120,980 |
| 2020-02-14 | 2020-02-12 | 4.607 | 1,837,783 | +10,939 | 0.27% | 8,467,200 |
| 2020-02-10 | 2020-02-06 | 4.622 | 1,826,844 | -6,837 | 0.27% | 8,443,521 |
| 2020-02-07 | 2020-02-05 | 4.534 | 1,833,681 | +6,837 | 0.27% | 8,314,201 |
| 2020-02-03 | 2020-01-30 | 4.622 | 1,826,844 | -6,837 | 0.27% | 8,443,521 |
| 2020-01-31 | 2020-01-29 | 4.827 | 1,833,681 | -16,409 | 0.27% | 8,850,601 |
| 2020-01-30 | 2020-01-24 | 5.178 | 1,850,090 | -10,939 | 0.27% | 9,579,242 |
| 2020-01-29 | 2020-01-22 | 5.280 | 1,861,029 | -2,735 | 0.27% | 9,826,421 |
| 2020-01-23 | 2020-01-21 | 5.178 | 1,863,764 | -15,041 | 0.27% | 9,650,042 |
| 2020-01-22 | 2020-01-20 | 5.456 | 1,878,805 | -30,083 | 0.27% | 10,250,040 |
| 2020-01-21 | 2020-01-17 | 5.470 | 1,908,888 | -20,511 | 0.28% | 10,442,082 |
| 2020-01-17 | 2020-01-15 | 5.485 | 1,929,399 | +9,572 | 0.28% | 10,582,502 |
| 2020-01-15 | 2020-01-13 | 5.309 | 1,919,827 | +10,939 | 0.28% | 10,193,041 |
| 2020-01-10 | 2020-01-08 | 5.178 | 1,908,888 | +266,643 | 0.28% | 9,883,682 |
| 2020-01-09 | 2020-01-07 | 5.339 | 1,642,245 | +229,723 | 0.24% | 8,767,300 |
| 2020-01-08 | 2020-01-06 | 5.470 | 1,412,522 | +43,757 | 0.21% | 7,726,839 |
| 2020-01-02 | 2019-12-27 | 5.631 | 1,368,765 | +13,674 | 0.20% | 7,707,697 |
| 2019-12-18 | 2019-12-16 | 5.382 | 1,355,091 | -1,368 | 0.20% | 7,293,757 |
| 2019-12-16 | 2019-12-12 | 5.382 | 1,356,459 | -1,367 | 0.20% | 7,301,121 |
| 2019-12-13 | 2019-12-11 | 5.339 | 1,357,826 | -6,837 | 0.20% | 7,248,899 |
| 2019-12-12 | 2019-12-10 | 5.324 | 1,364,663 | +1,367 | 0.20% | 7,265,439 |
| 2019-12-09 | 2019-12-05 | 5.324 | 1,363,296 | -12,306 | 0.20% | 7,258,161 |
| 2019-12-03 | 2019-11-29 | 5.412 | 1,375,602 | +10,939 | 0.20% | 7,444,398 |
| 2019-11-29 | 2019-11-27 | 5.368 | 1,364,663 | -5,470 | 0.20% | 7,325,319 |
| 2019-11-28 | 2019-11-26 | 5.119 | 1,370,133 | -6,837 | 0.20% | 7,014,001 |
| 2019-11-27 | 2019-11-25 | 5.529 | 1,376,970 | -6,837 | 0.20% | 7,612,921 |
| 2019-11-26 | 2019-11-22 | 5.499 | 1,383,807 | -20,511 | 0.20% | 7,610,241 |
| 2019-11-25 | 2019-11-21 | 5.558 | 1,404,318 | -1,367 | 0.21% | 7,805,201 |
| 2019-11-21 | 2019-11-19 | 5.617 | 1,405,685 | +6,837 | 0.21% | 7,895,039 |
| 2019-11-20 | 2019-11-18 | 5.514 | 1,398,848 | -5,470 | 0.20% | 7,713,419 |
| 2019-11-18 | 2019-11-14 | 5.470 | 1,404,318 | -4,102 | 0.21% | 7,681,961 |
| 2019-11-15 | 2019-11-13 | 5.397 | 1,408,420 | -5,470 | 0.21% | 7,601,400 |
| 2019-11-14 | 2019-11-12 | 5.456 | 1,413,890 | -5,469 | 0.21% | 7,713,642 |
| 2019-11-13 | 2019-11-11 | 5.558 | 1,419,359 | -32,818 | 0.21% | 7,888,799 |
| 2019-11-12 | 2019-11-08 | 5.748 | 1,452,177 | +15,042 | 0.21% | 8,347,322 |
| 2019-11-11 | 2019-11-07 | 5.953 | 1,437,135 | -5,470 | 0.21% | 8,555,138 |
| 2019-11-08 | 2019-11-06 | 5.792 | 1,442,605 | +1,367 | 0.21% | 8,355,600 |
| 2019-11-07 | 2019-11-05 | 5.880 | 1,441,238 | +6,837 | 0.21% | 8,474,163 |
| 2019-11-06 | 2019-11-04 | 5.734 | 1,434,401 | -8,204 | 0.21% | 8,224,163 |
| 2019-11-05 | 2019-11-01 | 5.675 | 1,442,605 | +2,735 | 0.21% | 8,186,800 |
| 2019-11-04 | 2019-10-31 | 5.690 | 1,439,870 | +13,674 | 0.21% | 8,192,339 |
| 2019-10-31 | 2019-10-29 | 5.514 | 1,426,196 | -5,470 | 0.21% | 7,864,219 |
| 2019-10-30 | 2019-10-28 | 5.485 | 1,431,666 | -6,837 | 0.21% | 7,852,501 |
| 2019-10-29 | 2019-10-25 | 5.514 | 1,438,503 | -2,735 | 0.21% | 7,932,081 |
| 2019-10-25 | 2019-10-23 | 5.631 | 1,441,238 | -12,306 | 0.21% | 8,115,803 |
| 2019-10-24 | 2019-10-22 | 5.558 | 1,453,544 | -6,837 | 0.21% | 8,078,799 |
| 2019-10-23 | 2019-10-21 | 5.558 | 1,460,381 | -34,185 | 0.21% | 8,116,799 |
| 2019-10-22 | 2019-10-18 | 5.704 | 1,494,566 | -56,063 | 0.22% | 8,525,400 |
| 2019-10-21 | 2019-10-17 | 5.558 | 1,550,629 | -768,478 | 0.23% | 8,618,398 |
| 2019-10-18 | 2019-10-16 | 5.017 | 2,319,107 | -45,124 | 0.34% | 11,634,560 |
| 2019-10-17 | 2019-10-15 | 5.031 | 2,364,231 | -525,081 | 0.35% | 11,895,519 |
| 2019-10-16 | 2019-10-14 | 4.666 | 2,889,312 | -317,236 | 0.42% | 13,480,940 |
| 2019-10-15 | 2019-10-11 | 4.534 | 3,206,548 | -19,144 | 0.47% | 14,538,998 |
| 2019-10-14 | 2019-10-10 | 4.549 | 3,225,692 | +9,572 | 0.47% | 14,672,980 |
| 2019-10-11 | 2019-10-09 | 4.505 | 3,216,120 | -68,370 | 0.47% | 14,488,319 |
| 2019-10-10 | 2019-10-08 | 4.505 | 3,284,490 | -16,409 | 0.48% | 14,796,319 |
| 2019-10-09 | 2019-10-04 | 4.476 | 3,300,899 | -24,613 | 0.48% | 14,773,680 |
| 2019-10-08 | 2019-10-03 | 4.388 | 3,325,512 | -27,348 | 0.49% | 14,592,000 |
| 2019-10-04 | 2019-10-02 | 4.388 | 3,352,860 | +10,939 | 0.49% | 14,712,000 |
| 2019-10-03 | 2019-09-30 | 4.344 | 3,341,921 | -125,800 | 0.49% | 14,517,361 |
| 2019-10-02 | 2019-09-27 | 4.315 | 3,467,721 | +10,939 | 0.51% | 14,962,398 |
| 2019-09-30 | 2019-09-26 | 4.183 | 3,456,782 | +12,306 | 0.51% | 14,460,159 |
| 2019-09-27 | 2019-09-25 | 4.095 | 3,444,476 | +34,185 | 0.50% | 14,106,401 |
| 2019-09-26 | 2019-09-24 | 4.227 | 3,410,291 | -27,348 | 0.50% | 14,415,321 |
| 2019-09-25 | 2019-09-23 | 4.329 | 3,437,639 | -42,389 | 0.50% | 14,882,881 |
| 2019-09-20 | 2019-09-18 | 4.388 | 3,480,028 | -1,367 | 0.51% | 15,270,000 |
| 2019-09-19 | 2019-09-17 | 4.286 | 3,481,395 | +6,837 | 0.51% | 14,919,558 |
| 2019-09-16 | 2019-09-12 | 4.548 | 3,474,558 | +66,392 | 0.51% | 15,802,048 |
| 2019-09-12 | 2019-09-10 | 4.593 | 3,408,166 | -9,389 | 0.51% | 15,652,562 |
| 2019-09-09 | 2019-09-05 | 4.667 | 3,417,555 | +12,072 | 0.51% | 15,950,482 |
| 2019-09-06 | 2019-09-04 | 4.473 | 3,405,483 | -20,119 | 0.51% | 15,234,000 |
| 2019-09-05 | 2019-09-03 | 4.294 | 3,425,602 | +1,341 | 0.51% | 14,711,039 |
| 2019-09-04 | 2019-09-02 | 4.235 | 3,424,261 | -44,262 | 0.51% | 14,501,041 |
| 2019-09-03 | 2019-08-30 | 4.190 | 3,468,523 | +6,707 | 0.52% | 14,533,321 |
| 2019-09-02 | 2019-08-29 | 4.145 | 3,461,816 | +41,579 | 0.52% | 14,350,358 |
| 2019-08-30 | 2019-08-28 | 3.981 | 3,420,237 | +119,373 | 0.51% | 13,617,000 |
| 2019-08-28 | 2019-08-26 | 3.907 | 3,300,864 | -4,024 | 0.49% | 12,895,640 |
| 2019-08-27 | 2019-08-23 | 3.966 | 3,304,888 | -26,825 | 0.49% | 13,108,481 |
| 2019-08-26 | 2019-08-22 | 4.011 | 3,331,713 | -53,651 | 0.50% | 13,363,919 |
| 2019-08-23 | 2019-08-21 | 3.981 | 3,385,364 | -22,802 | 0.50% | 13,478,160 |
| 2019-08-22 | 2019-08-20 | 3.937 | 3,408,166 | +8,048 | 0.51% | 13,416,482 |
| 2019-08-19 | 2019-08-15 | 3.698 | 3,400,118 | -24,143 | 0.51% | 12,573,600 |
| 2019-08-15 | 2019-08-13 | 3.877 | 3,424,261 | -24,143 | 0.51% | 13,275,601 |
| 2019-08-14 | 2019-08-12 | 3.981 | 3,448,404 | +2,683 | 0.51% | 13,729,141 |
| 2019-08-09 | 2019-08-07 | 4.101 | 3,445,721 | +2,682 | 0.51% | 14,129,499 |
| 2019-08-08 | 2019-08-06 | 4.235 | 3,443,039 | +48,286 | 0.51% | 14,580,562 |
| 2019-08-07 | 2019-08-05 | 4.190 | 3,394,753 | -40,238 | 0.51% | 14,224,220 |
| 2019-08-06 | 2019-08-02 | 4.190 | 3,434,991 | +6,706 | 0.51% | 14,392,820 |
| 2019-08-05 | 2019-08-01 | 4.280 | 3,428,285 | -40,238 | 0.51% | 14,671,441 |
| 2019-08-02 | 2019-07-31 | 4.265 | 3,468,523 | +5,365 | 0.52% | 14,791,921 |
| 2019-07-29 | 2019-07-25 | 4.593 | 3,463,158 | +10,730 | 0.52% | 15,905,122 |
| 2019-07-26 | 2019-07-24 | 4.593 | 3,452,428 | -61,698 | 0.51% | 15,855,842 |
| 2019-07-25 | 2019-07-23 | 4.637 | 3,514,126 | +1,341 | 0.52% | 16,296,400 |
| 2019-07-24 | 2019-07-22 | 4.593 | 3,512,785 | -96,571 | 0.52% | 16,133,042 |
| 2019-07-23 | 2019-07-19 | 4.787 | 3,609,356 | +25,484 | 0.54% | 17,276,220 |
| 2019-07-22 | 2019-07-18 | 4.712 | 3,583,872 | -4,024 | 0.53% | 16,887,040 |
| 2019-07-19 | 2019-07-17 | 4.637 | 3,587,896 | +128,762 | 0.54% | 16,638,501 |
| 2019-07-18 | 2019-07-16 | 4.339 | 3,459,134 | -9,389 | 0.52% | 15,009,781 |
| 2019-07-15 | 2019-07-11 | 4.399 | 3,468,523 | +4,024 | 0.52% | 15,257,401 |
| 2019-07-12 | 2019-07-10 | 4.384 | 3,464,499 | +28,167 | 0.52% | 15,188,040 |
| 2019-07-10 | 2019-07-08 | 4.205 | 3,436,332 | +40,238 | 0.51% | 14,449,679 |
| 2019-07-09 | 2019-07-05 | 4.205 | 3,396,094 | +76,452 | 0.51% | 14,280,479 |
| 2019-07-08 | 2019-07-04 | 4.190 | 3,319,642 | -13,413 | 0.50% | 13,909,501 |
| 2019-07-05 | 2019-07-03 | 4.160 | 3,333,055 | +228,016 | 0.50% | 13,866,302 |
| 2019-07-04 | 2019-07-02 | 4.280 | 3,105,039 | +22,802 | 0.46% | 13,288,101 |
| 2019-07-03 | 2019-06-28 | 4.265 | 3,082,237 | +8,047 | 0.46% | 13,144,559 |
| 2019-07-02 | 2019-06-27 | 4.265 | 3,074,190 | +13,413 | 0.46% | 13,110,242 |
| 2019-06-27 | 2019-06-25 | 4.160 | 3,060,777 | +29,508 | 0.46% | 12,733,561 |
| 2019-06-25 | 2019-06-21 | 4.205 | 3,031,269 | +392,992 | 0.45% | 12,746,400 |
| 2019-06-21 | 2019-06-19 | 4.369 | 2,638,277 | +270,936 | 0.39% | 11,526,620 |
| 2019-06-20 | 2019-06-18 | 4.354 | 2,367,341 | +270,937 | 0.35% | 10,307,602 |
| 2019-06-19 | 2019-06-17 | 4.384 | 2,096,404 | +269,595 | 0.31% | 9,190,439 |
| 2019-06-18 | 2019-06-14 | 4.473 | 1,826,809 | +301,786 | 0.27% | 8,172,000 |
| 2019-06-17 | 2019-06-13 | 4.473 | 1,525,023 | +139,492 | 0.23% | 6,821,998 |
| 2019-06-14 | 2019-06-12 | 4.458 | 1,385,531 | +21,460 | 0.21% | 6,177,339 |
| 2019-06-12 | 2019-06-10 | 4.533 | 1,364,071 | +40,238 | 0.20% | 6,183,360 |
| 2019-06-10 | 2019-06-05 | 4.697 | 1,323,833 | +29,508 | 0.20% | 6,218,100 |
| 2019-06-06 | 2019-06-04 | 4.712 | 1,294,325 | +25,484 | 0.19% | 6,098,800 |
| 2019-06-05 | 2019-06-03 | 4.697 | 1,268,841 | +16,095 | 0.19% | 5,959,801 |
| 2019-06-04 | 2019-05-31 | 4.921 | 1,252,746 | +77,794 | 0.19% | 6,164,402 |
| 2019-06-03 | 2019-05-30 | 5.025 | 1,174,952 | +75,111 | 0.18% | 5,904,240 |
| 2019-05-30 | 2019-05-28 | 5.159 | 1,099,841 | +13,413 | 0.16% | 5,674,400 |
| 2019-05-28 | 2019-05-24 | 5.144 | 1,086,428 | -32,191 | 0.16% | 5,588,999 |
| 2019-05-27 | 2019-05-23 | 5.699 | 1,118,619 | -71,087 | 0.17% | 6,374,648 |
| 2019-05-24 | 2019-05-22 | 5.762 | 1,189,706 | +72,247 | 0.18% | 6,854,871 |
| 2019-05-22 | 2019-05-20 | 5.888 | 1,117,459 | -2,534 | 0.18% | 6,579,717 |
| 2019-05-14 | 2019-05-09 | 5.951 | 1,119,993 | +5,067 | 0.18% | 6,665,358 |
| 2019-05-10 | 2019-05-08 | 6.062 | 1,114,926 | -8,868 | 0.18% | 6,758,403 |
| 2019-05-09 | 2019-05-07 | 6.078 | 1,123,794 | -2,534 | 0.18% | 6,829,898 |
| 2019-05-08 | 2019-05-06 | 5.983 | 1,126,328 | +31,674 | 0.18% | 6,738,619 |
| 2019-05-07 | 2019-05-03 | 6.141 | 1,094,654 | -2,534 | 0.17% | 6,721,919 |
| 2019-05-03 | 2019-04-30 | 6.314 | 1,097,188 | +6,335 | 0.17% | 6,927,999 |
| 2019-04-30 | 2019-04-26 | 6.267 | 1,090,853 | -2,534 | 0.17% | 6,836,338 |
| 2019-04-26 | 2019-04-24 | 6.393 | 1,093,387 | -8,869 | 0.17% | 6,990,299 |
| 2019-04-25 | 2019-04-23 | 6.393 | 1,102,256 | -2,534 | 0.17% | 7,047,000 |
| 2019-04-23 | 2019-04-17 | 6.472 | 1,104,790 | +1,267 | 0.17% | 7,150,401 |
| 2019-04-17 | 2019-04-15 | 6.362 | 1,103,523 | -10,136 | 0.17% | 7,020,261 |
| 2019-04-15 | 2019-04-11 | 6.441 | 1,113,659 | -10,135 | 0.18% | 7,172,643 |
| 2019-04-11 | 2019-04-09 | 6.551 | 1,123,794 | -8,869 | 0.18% | 7,362,098 |
| 2019-04-10 | 2019-04-08 | 6.614 | 1,132,663 | +10,136 | 0.18% | 7,491,720 |
| 2019-04-09 | 2019-04-04 | 6.488 | 1,122,527 | +3,801 | 0.18% | 7,282,918 |
| 2019-04-08 | 2019-04-03 | 6.598 | 1,118,726 | +19,004 | 0.18% | 7,381,877 |
| 2019-04-02 | 2019-03-29 | 6.488 | 1,099,722 | -38,009 | 0.17% | 7,134,960 |
| 2019-04-01 | 2019-03-28 | 6.614 | 1,137,731 | -21,538 | 0.18% | 7,525,241 |
| 2019-03-29 | 2019-03-27 | 6.535 | 1,159,269 | -2,534 | 0.18% | 7,576,199 |
| 2019-03-28 | 2019-03-26 | 6.630 | 1,161,803 | -7,602 | 0.18% | 7,702,799 |
| 2019-03-27 | 2019-03-25 | 6.598 | 1,169,405 | +1,267 | 0.18% | 7,716,281 |
| 2019-03-26 | 2019-03-22 | 6.725 | 1,168,138 | +26,606 | 0.18% | 7,855,441 |
| 2019-03-25 | 2019-03-21 | 6.598 | 1,141,532 | -8,868 | 0.18% | 7,532,362 |
| 2019-03-22 | 2019-03-20 | 6.788 | 1,150,400 | +16,470 | 0.18% | 7,808,797 |
| 2019-03-21 | 2019-03-19 | 6.835 | 1,133,930 | +267,329 | 0.18% | 7,750,700 |
| 2019-03-20 | 2019-03-18 | 6.819 | 866,601 | +25,339 | 0.14% | 5,909,758 |
| 2019-03-19 | 2019-03-15 | 6.804 | 841,262 | +2,534 | 0.13% | 5,723,680 |
| 2019-03-18 | 2019-03-14 | 6.662 | 838,728 | -16,471 | 0.13% | 5,587,279 |
| 2019-03-15 | 2019-03-13 | 6.598 | 855,199 | +39,276 | 0.14% | 5,643,003 |
| 2019-03-14 | 2019-03-12 | 6.377 | 815,923 | +91,221 | 0.13% | 5,203,521 |
| 2019-03-13 | 2019-03-11 | 6.109 | 724,702 | +36,742 | 0.11% | 4,427,282 |
| 2019-03-08 | 2019-03-06 | 6.251 | 687,960 | +3,801 | 0.11% | 4,300,562 |
| 2019-03-04 | 2019-02-28 | 6.046 | 684,159 | -10,136 | 0.11% | 4,136,401 |
| 2019-02-27 | 2019-02-25 | 6.299 | 694,295 | +2,534 | 0.11% | 4,373,043 |
| 2019-02-08 | 2019-01-31 | 6.488 | 691,761 | +2,534 | 0.11% | 4,488,122 |
| 2019-01-31 | 2019-01-29 | 6.551 | 689,227 | +5,068 | 0.11% | 4,515,202 |
| 2019-01-30 | 2019-01-28 | 6.551 | 684,159 | -2,534 | 0.11% | 4,482,001 |
| 2019-01-03 | 2018-12-31 | 6.014 | 686,693 | +15,204 | 0.11% | 4,130,041 |
| 2019-01-02 | 2018-12-27 | 5.920 | 671,489 | -5,068 | 0.11% | 3,974,998 |
| 2018-12-27 | 2018-12-20 | 6.093 | 676,557 | +5,068 | 0.11% | 4,122,479 |
| 2018-12-13 | 2018-12-11 | 6.109 | 671,489 | -7,602 | 0.11% | 4,102,198 |
| 2018-12-05 | 2018-12-03 | 6.583 | 679,091 | +7,602 | 0.11% | 4,470,240 |
| 2018-11-30 | 2018-11-28 | 6.898 | 671,489 | -48,145 | 0.11% | 4,632,198 |
| 2018-11-28 | 2018-11-26 | 6.598 | 719,634 | -6,335 | 0.11% | 4,748,481 |
| 2018-11-21 | 2018-11-19 | 6.709 | 725,969 | -1,267 | 0.11% | 4,870,503 |
| 2018-11-19 | 2018-11-15 | 6.630 | 727,236 | -6,334 | 0.11% | 4,821,603 |
| 2018-11-16 | 2018-11-14 | 6.520 | 733,570 | -31,674 | 0.12% | 4,782,538 |
| 2018-11-13 | 2018-11-09 | 6.409 | 765,244 | -3,801 | 0.12% | 4,904,478 |
| 2018-11-09 | 2018-11-07 | 6.551 | 769,045 | -6,335 | 0.12% | 5,038,098 |
| 2018-11-07 | 2018-11-05 | 6.409 | 775,380 | -17,738 | 0.12% | 4,969,440 |
| 2018-11-02 | 2018-10-31 | 6.078 | 793,118 | +1,267 | 0.12% | 4,820,203 |
| 2018-10-23 | 2018-10-19 | 5.651 | 791,851 | +10,136 | 0.12% | 4,475,003 |
| 2018-10-16 | 2018-10-12 | 5.920 | 781,715 | +3,801 | 0.12% | 4,627,501 |
| 2018-10-15 | 2018-10-11 | 5.778 | 777,914 | -17,737 | 0.12% | 4,494,480 |
| 2018-10-10 | 2018-10-08 | 6.125 | 795,651 | -6,335 | 0.13% | 4,873,277 |
| 2018-10-03 | 2018-09-28 | 6.251 | 801,986 | +3,801 | 0.13% | 5,013,359 |
| 2018-09-21 | 2018-09-19 | 6.646 | 798,185 | -1,267 | 0.13% | 5,304,598 |
| 2018-09-20 | 2018-09-18 | 6.630 | 799,452 | -12,670 | 0.13% | 5,300,398 |
| 2018-09-12 | 2018-09-10 | 6.156 | 812,122 | -3,801 | 0.13% | 4,999,800 |
| 2018-09-11 | 2018-09-07 | 6.346 | 815,923 | -10,135 | 0.13% | 5,177,761 |
| 2018-09-07 | 2018-09-05 | 6.393 | 826,058 | +6,334 | 0.13% | 5,281,197 |
| 2018-09-05 | 2018-09-03 | 6.314 | 819,724 | +2,534 | 0.13% | 5,176,002 |
| 2018-09-04 | 2018-08-31 | 6.251 | 817,190 | -1,267 | 0.13% | 5,108,401 |
| 2018-08-28 | 2018-08-24 | 6.314 | 818,457 | -7,601 | 0.13% | 5,168,002 |
| 2018-08-24 | 2018-08-22 | 6.425 | 826,058 | -5,068 | 0.13% | 5,307,277 |
| 2018-08-22 | 2018-08-20 | 6.014 | 831,126 | -5,068 | 0.13% | 4,998,718 |
| 2018-08-20 | 2018-08-16 | 5.983 | 836,194 | +1,267 | 0.13% | 5,002,799 |
| 2018-08-16 | 2018-08-14 | 6.078 | 834,927 | +6,335 | 0.13% | 5,074,299 |
| 2018-08-15 | 2018-08-13 | 6.078 | 828,592 | -22,806 | 0.13% | 5,035,798 |
| 2018-08-13 | 2018-08-09 | 6.362 | 851,398 | -15,203 | 0.13% | 5,416,322 |
| 2018-08-10 | 2018-08-08 | 6.441 | 866,601 | -3,801 | 0.14% | 5,581,438 |
| 2018-08-06 | 2018-08-02 | 6.630 | 870,402 | +3,801 | 0.14% | 5,770,799 |
| 2018-07-31 | 2018-07-27 | 6.693 | 866,601 | -5,068 | 0.14% | 5,800,318 |
| 2018-07-26 | 2018-07-24 | 6.693 | 871,669 | -7,602 | 0.14% | 5,834,239 |
| 2018-07-25 | 2018-07-23 | 6.614 | 879,271 | +7,602 | 0.14% | 5,815,721 |
| 2018-07-05 | 2018-07-03 | 6.456 | 871,669 | +63,348 | 0.14% | 5,627,839 |
| 2018-06-25 | 2018-06-21 | 6.883 | 808,321 | -54,479 | 0.13% | 5,563,360 |
| 2018-06-22 | 2018-06-20 | 6.551 | 862,800 | -55,747 | 0.14% | 5,652,298 |
| 2018-06-21 | 2018-06-19 | 6.504 | 918,547 | -1,267 | 0.14% | 5,974,002 |
| 2018-06-20 | 2018-06-15 | 6.851 | 919,814 | +10,136 | 0.14% | 6,301,683 |
| 2018-06-19 | 2018-06-14 | 7.498 | 909,678 | +13,937 | 0.14% | 6,821,001 |
| 2018-06-15 | 2018-06-13 | 7.672 | 895,741 | -2,534 | 0.14% | 6,872,037 |
| 2018-06-14 | 2018-06-12 | 7.435 | 898,275 | -3,801 | 0.14% | 6,678,778 |
| 2018-06-13 | 2018-06-11 | 7.404 | 902,076 | -2,534 | 0.14% | 6,678,559 |
| 2018-06-12 | 2018-06-08 | 7.293 | 904,610 | -1,267 | 0.14% | 6,597,360 |
| 2018-06-08 | 2018-06-06 | 7.293 | 905,877 | +1,267 | 0.14% | 6,606,600 |
| 2018-06-07 | 2018-06-05 | 6.962 | 904,610 | +6,335 | 0.14% | 6,297,480 |
| 2018-05-31 | 2018-05-29 | 7.852 | 898,275 | +42,262 | 0.14% | 7,053,117 |
| 2018-05-24 | 2018-05-21 | 7.436 | 856,013 | -21,640 | 0.14% | 6,365,282 |
| 2018-05-23 | 2018-05-18 | 7.419 | 877,653 | +84,158 | 0.15% | 6,511,597 |
| 2018-05-21 | 2018-05-17 | 7.985 | 793,495 | -15,629 | 0.13% | 6,336,001 |
| 2018-05-18 | 2018-05-16 | 8.002 | 809,124 | -3,607 | 0.13% | 6,474,257 |
| 2018-05-17 | 2018-05-15 | 7.985 | 812,731 | -2,405 | 0.13% | 6,489,599 |
| 2018-05-15 | 2018-05-11 | 7.885 | 815,136 | -7,213 | 0.13% | 6,427,443 |
| 2018-05-10 | 2018-05-08 | 7.669 | 822,349 | +19,236 | 0.14% | 6,306,478 |
| 2018-05-09 | 2018-05-07 | 7.569 | 803,113 | -4,809 | 0.13% | 6,078,800 |
| 2018-05-08 | 2018-05-04 | 7.486 | 807,922 | -4,809 | 0.13% | 6,047,999 |
| 2018-05-02 | 2018-04-27 | 7.286 | 812,731 | -2,405 | 0.13% | 5,921,759 |
| 2018-04-27 | 2018-04-25 | 7.170 | 815,136 | -87,765 | 0.13% | 5,844,362 |
| 2018-04-25 | 2018-04-23 | 7.120 | 902,901 | +25,248 | 0.15% | 6,428,560 |
| 2018-04-24 | 2018-04-20 | 7.003 | 877,653 | -7,214 | 0.15% | 6,146,597 |
| 2018-04-13 | 2018-04-11 | 6.954 | 884,867 | -3,607 | 0.15% | 6,152,960 |
| 2018-04-06 | 2018-04-03 | 6.887 | 888,474 | -7,213 | 0.15% | 6,118,921 |
| 2018-04-03 | 2018-03-28 | 6.820 | 895,687 | -14,428 | 0.15% | 6,108,997 |
| 2018-03-29 | 2018-03-27 | 6.904 | 910,115 | -20,438 | 0.15% | 6,283,103 |
| 2018-03-21 | 2018-03-19 | 6.654 | 930,553 | +21,641 | 0.15% | 6,191,999 |
| 2018-03-15 | 2018-03-13 | 6.837 | 908,912 | +3,606 | 0.15% | 6,214,318 |
| 2018-03-13 | 2018-03-09 | 6.820 | 905,306 | -6,011 | 0.15% | 6,174,603 |
| 2018-03-06 | 2018-03-02 | 6.787 | 911,317 | -1,202 | 0.15% | 6,185,281 |
| 2018-03-02 | 2018-02-28 | 6.870 | 912,519 | -2,405 | 0.15% | 6,269,339 |
| 2018-03-01 | 2018-02-27 | 7.053 | 914,924 | +2,405 | 0.15% | 6,453,282 |
| 2018-02-28 | 2018-02-26 | 6.904 | 912,519 | +8,416 | 0.15% | 6,299,699 |
| 2018-02-14 | 2018-02-12 | 6.804 | 904,103 | -19,237 | 0.15% | 6,151,358 |
| 2018-02-13 | 2018-02-09 | 6.604 | 923,340 | -21,640 | 0.15% | 6,097,923 |
| 2018-02-12 | 2018-02-08 | 6.588 | 944,980 | -1,203 | 0.16% | 6,225,118 |
| 2018-02-09 | 2018-02-07 | 6.588 | 946,183 | -30,056 | 0.16% | 6,233,043 |
| 2018-02-08 | 2018-02-06 | 6.637 | 976,239 | -7,214 | 0.16% | 6,479,759 |
| 2018-02-07 | 2018-02-05 | 6.904 | 983,453 | +7,214 | 0.16% | 6,789,402 |
| 2018-02-06 | 2018-02-02 | 7.070 | 976,239 | -18,034 | 0.16% | 6,901,999 |
| 2018-02-05 | 2018-02-01 | 7.103 | 994,273 | -28,855 | 0.16% | 7,062,579 |
| 2018-01-31 | 2018-01-29 | 7.270 | 1,023,128 | -4,809 | 0.17% | 7,437,744 |
| 2018-01-30 | 2018-01-26 | 7.320 | 1,027,937 | +1,203 | 0.17% | 7,524,003 |
| 2018-01-29 | 2018-01-25 | 7.336 | 1,026,734 | -8,416 | 0.17% | 7,532,278 |
| 2018-01-26 | 2018-01-24 | 7.286 | 1,035,150 | -1,202 | 0.17% | 7,542,359 |
| 2018-01-25 | 2018-01-23 | 7.320 | 1,036,352 | +1,202 | 0.17% | 7,585,597 |
| 2018-01-23 | 2018-01-19 | 7.286 | 1,035,150 | +42,079 | 0.17% | 7,542,359 |
| 2018-01-22 | 2018-01-18 | 7.087 | 993,071 | -85,361 | 0.16% | 7,037,521 |
| 2018-01-18 | 2018-01-16 | 6.787 | 1,078,432 | -10,820 | 0.18% | 7,319,522 |
| 2018-01-16 | 2018-01-12 | 6.920 | 1,089,252 | +1,202 | 0.18% | 7,537,919 |
| 2018-01-15 | 2018-01-11 | 6.704 | 1,088,050 | -30,056 | 0.18% | 7,294,301 |
| 2018-01-12 | 2018-01-10 | 6.737 | 1,118,106 | -24,046 | 0.19% | 7,532,997 |
| 2018-01-11 | 2018-01-09 | 6.637 | 1,142,152 | -18,034 | 0.19% | 7,581,002 |
| 2018-01-10 | 2018-01-08 | 6.771 | 1,160,186 | -27,652 | 0.19% | 7,855,102 |
| 2018-01-09 | 2018-01-05 | 6.887 | 1,187,838 | -8,416 | 0.20% | 8,180,641 |
| 2018-01-08 | 2018-01-04 | 6.837 | 1,196,254 | +18,034 | 0.20% | 8,178,902 |
| 2018-01-05 | 2018-01-03 | 6.521 | 1,178,220 | -14,427 | 0.20% | 7,683,202 |
| 2018-01-04 | 2018-01-02 | 6.355 | 1,192,647 | -6,011 | 0.20% | 7,578,881 |
| 2017-12-22 | 2017-12-20 | 6.371 | 1,198,658 | +14,427 | 0.20% | 7,637,019 |
| 2017-12-21 | 2017-12-19 | 6.521 | 1,184,231 | -6,011 | 0.20% | 7,722,400 |
| 2017-12-08 | 2017-12-06 | 6.338 | 1,190,242 | -6,012 | 0.20% | 7,543,798 |
| 2017-12-07 | 2017-12-05 | 6.471 | 1,196,254 | -3,606 | 0.20% | 7,741,102 |
| 2017-12-06 | 2017-12-04 | 6.588 | 1,199,860 | +60,113 | 0.20% | 7,904,157 |
| 2017-12-05 | 2017-12-01 | 6.521 | 1,139,747 | -1,202 | 0.19% | 7,432,319 |
| 2017-12-04 | 2017-11-30 | 6.454 | 1,140,949 | -2,405 | 0.19% | 7,364,237 |
| 2017-12-01 | 2017-11-29 | 6.488 | 1,143,354 | -20,439 | 0.19% | 7,417,800 |
| 2017-11-30 | 2017-11-28 | 6.471 | 1,163,793 | -25,247 | 0.19% | 7,531,043 |
| 2017-11-29 | 2017-11-27 | 6.438 | 1,189,040 | -10,820 | 0.20% | 7,654,859 |
| 2017-11-27 | 2017-11-23 | 6.355 | 1,199,860 | +36,067 | 0.20% | 7,624,717 |
| 2017-11-24 | 2017-11-22 | 6.521 | 1,163,793 | -10,820 | 0.19% | 7,589,123 |
| 2017-11-23 | 2017-11-21 | 6.338 | 1,174,613 | -1,202 | 0.19% | 7,444,741 |
| 2017-11-22 | 2017-11-20 | 6.338 | 1,175,815 | -36,068 | 0.19% | 7,452,359 |
| 2017-11-21 | 2017-11-17 | 6.321 | 1,211,883 | -2,405 | 0.20% | 7,660,799 |
| 2017-11-17 | 2017-11-15 | 6.305 | 1,214,288 | +4,809 | 0.20% | 7,655,802 |
| 2017-11-16 | 2017-11-14 | 6.405 | 1,209,479 | +4,809 | 0.20% | 7,746,203 |
| 2017-11-15 | 2017-11-13 | 6.454 | 1,204,670 | -2,404 | 0.20% | 7,775,523 |
| 2017-11-10 | 2017-11-08 | 6.671 | 1,207,074 | -12,023 | 0.20% | 8,052,080 |
| 2017-11-09 | 2017-11-07 | 6.637 | 1,219,097 | -7,213 | 0.20% | 8,091,722 |
| 2017-11-08 | 2017-11-06 | 6.654 | 1,226,310 | -6,012 | 0.20% | 8,159,998 |
| 2017-11-06 | 2017-11-02 | 6.604 | 1,232,322 | -1,202 | 0.20% | 8,138,502 |
| 2017-11-03 | 2017-11-01 | 6.771 | 1,233,524 | -14,427 | 0.20% | 8,351,641 |
| 2017-11-01 | 2017-10-30 | 6.804 | 1,247,951 | -8,416 | 0.21% | 8,490,840 |
| 2017-10-31 | 2017-10-27 | 6.820 | 1,256,367 | -1,202 | 0.21% | 8,569,001 |
| 2017-10-30 | 2017-10-26 | 6.704 | 1,257,569 | -1,202 | 0.21% | 8,430,759 |
| 2017-10-27 | 2017-10-25 | 6.771 | 1,258,771 | -2,405 | 0.21% | 8,522,577 |
| 2017-10-26 | 2017-10-24 | 6.754 | 1,261,176 | -18,034 | 0.21% | 8,517,880 |
| 2017-10-24 | 2017-10-20 | 6.687 | 1,279,210 | -20,438 | 0.21% | 8,554,560 |
| 2017-10-23 | 2017-10-19 | 6.521 | 1,299,648 | -10,821 | 0.22% | 8,475,037 |
| 2017-10-20 | 2017-10-18 | 6.837 | 1,310,469 | -3,607 | 0.22% | 8,959,801 |
| 2017-10-19 | 2017-10-17 | 6.854 | 1,314,076 | +6,012 | 0.22% | 9,006,322 |
| 2017-10-18 | 2017-10-16 | 6.854 | 1,308,064 | +18,034 | 0.22% | 8,965,118 |
| 2017-10-17 | 2017-10-13 | 6.704 | 1,290,030 | +9,618 | 0.21% | 8,648,378 |
| 2017-10-16 | 2017-10-12 | 6.737 | 1,280,412 | -2,405 | 0.21% | 8,626,499 |
| 2017-10-13 | 2017-10-11 | 6.704 | 1,282,817 | -33,663 | 0.21% | 8,600,022 |
| 2017-10-11 | 2017-10-09 | 6.704 | 1,316,480 | +10,820 | 0.22% | 8,825,699 |
| 2017-10-10 | 2017-10-06 | 6.621 | 1,305,660 | -34,865 | 0.22% | 8,644,561 |
| 2017-10-09 | 2017-10-04 | 6.604 | 1,340,525 | -13,225 | 0.22% | 8,853,097 |
| 2017-10-06 | 2017-10-03 | 6.621 | 1,353,750 | -12,023 | 0.22% | 8,962,957 |
| 2017-10-04 | 2017-09-29 | 6.588 | 1,365,773 | +12,023 | 0.23% | 8,997,120 |
| 2017-10-03 | 2017-09-28 | 6.588 | 1,353,750 | -12,023 | 0.22% | 8,917,917 |
| 2017-09-29 | 2017-09-27 | 6.637 | 1,365,773 | -75,743 | 0.23% | 9,065,280 |
| 2017-09-28 | 2017-09-26 | 6.388 | 1,441,516 | -26,450 | 0.24% | 9,208,322 |
| 2017-09-27 | 2017-09-25 | 6.488 | 1,467,966 | -122,631 | 0.24% | 9,523,803 |
| 2017-09-26 | 2017-09-22 | 6.488 | 1,590,597 | -57,708 | 0.26% | 10,319,403 |
| 2017-09-25 | 2017-09-21 | 6.538 | 1,648,305 | +203,182 | 0.27% | 10,776,058 |
| 2017-09-22 | 2017-09-20 | 6.305 | 1,445,123 | +34,866 | 0.24% | 9,111,163 |
| 2017-09-21 | 2017-09-19 | 6.055 | 1,410,257 | +7,214 | 0.23% | 8,539,441 |
| 2017-09-20 | 2017-09-18 | 6.089 | 1,403,043 | -2,405 | 0.23% | 8,542,438 |
| 2017-09-15 | 2017-09-13 | 5.689 | 1,405,448 | -14,427 | 0.23% | 7,995,961 |
| 2017-09-14 | 2017-09-12 | 5.589 | 1,419,875 | +30,057 | 0.24% | 7,936,320 |
| 2017-09-13 | 2017-09-11 | 5.673 | 1,389,818 | +50,495 | 0.23% | 7,883,918 |
| 2017-09-12 | 2017-09-08 | 5.939 | 1,339,323 | -30,057 | 0.22% | 7,953,959 |
| 2017-09-11 | 2017-09-07 | 5.739 | 1,369,380 | -90,170 | 0.23% | 7,859,101 |
| 2017-09-07 | 2017-09-05 | 5.573 | 1,459,550 | -30,056 | 0.24% | 8,133,802 |
| 2017-09-06 | 2017-09-04 | 5.556 | 1,489,606 | +8,416 | 0.25% | 8,276,518 |
| 2017-09-05 | 2017-09-01 | 5.523 | 1,481,190 | -4,810 | 0.25% | 8,180,477 |
| 2017-09-04 | 2017-08-31 | 5.556 | 1,486,000 | +15,630 | 0.25% | 8,256,483 |
| 2017-09-01 | 2017-08-30 | 5.506 | 1,470,370 | -12,023 | 0.24% | 8,096,259 |
| 2017-08-31 | 2017-08-29 | 5.390 | 1,482,393 | +24,046 | 0.25% | 7,989,841 |
| 2017-08-30 | 2017-08-28 | 5.540 | 1,458,347 | -175,531 | 0.24% | 8,078,578 |
| 2017-08-29 | 2017-08-25 | 5.207 | 1,633,878 | +96,181 | 0.27% | 8,507,339 |
| 2017-08-28 | 2017-08-24 | 5.406 | 1,537,697 | +140,665 | 0.25% | 8,313,500 |
| 2017-08-25 | 2017-08-22 | 5.739 | 1,397,032 | +16,832 | 0.23% | 8,017,800 |
| 2017-08-21 | 2017-08-17 | 5.772 | 1,380,200 | -3,607 | 0.23% | 7,967,119 |
| 2017-08-18 | 2017-08-16 | 5.756 | 1,383,807 | +1,202 | 0.23% | 7,964,920 |
| 2017-08-15 | 2017-08-11 | 5.656 | 1,382,605 | -1,202 | 0.23% | 7,820,001 |
| 2017-08-10 | 2017-08-08 | 5.822 | 1,383,807 | +1,202 | 0.23% | 8,057,000 |
| 2017-08-09 | 2017-08-07 | 5.806 | 1,382,605 | +40,877 | 0.23% | 8,027,001 |
| 2017-08-07 | 2017-08-03 | 5.772 | 1,341,728 | +4,809 | 0.22% | 7,745,042 |
| 2017-08-03 | 2017-08-01 | 5.806 | 1,336,919 | -1,202 | 0.22% | 7,761,762 |
| 2017-08-02 | 2017-07-31 | 5.756 | 1,338,121 | -1,202 | 0.22% | 7,701,960 |
| 2017-07-27 | 2017-07-25 | 5.972 | 1,339,323 | +2,404 | 0.22% | 7,998,519 |
| 2017-07-26 | 2017-07-24 | 5.955 | 1,336,919 | -21,640 | 0.22% | 7,961,922 |
| 2017-07-25 | 2017-07-21 | 6.089 | 1,358,559 | -28,855 | 0.22% | 8,271,597 |
| 2017-07-24 | 2017-07-20 | 6.039 | 1,387,414 | -21,641 | 0.23% | 8,378,041 |
| 2017-07-21 | 2017-07-19 | 5.806 | 1,409,055 | -24,045 | 0.23% | 8,180,562 |
| 2017-07-20 | 2017-07-18 | 5.639 | 1,433,100 | +9,618 | 0.24% | 8,081,761 |
| 2017-07-14 | 2017-07-12 | 5.706 | 1,423,482 | +10,821 | 0.24% | 8,122,241 |
| 2017-07-13 | 2017-07-11 | 5.723 | 1,412,661 | +14,427 | 0.23% | 8,083,998 |
| 2017-07-12 | 2017-07-10 | 5.772 | 1,398,234 | -9,618 | 0.23% | 8,071,219 |
| 2017-07-10 | 2017-07-06 | 5.939 | 1,407,852 | -6,012 | 0.23% | 8,360,938 |
| 2017-07-07 | 2017-07-05 | 5.822 | 1,413,864 | +6,012 | 0.23% | 8,232,002 |
| 2017-07-06 | 2017-07-04 | 5.772 | 1,407,852 | +55,304 | 0.23% | 8,126,738 |
| 2017-07-05 | 2017-07-03 | 5.906 | 1,352,548 | +2,404 | 0.22% | 7,987,499 |
| 2017-07-03 | 2017-06-29 | 6.022 | 1,350,144 | +2,405 | 0.22% | 8,130,522 |
| 2017-06-30 | 2017-06-28 | 6.005 | 1,347,739 | -2,405 | 0.22% | 8,093,620 |
| 2017-06-29 | 2017-06-27 | 6.072 | 1,350,144 | -1,202 | 0.22% | 8,197,902 |
| 2017-06-28 | 2017-06-26 | 5.989 | 1,351,346 | -30,056 | 0.22% | 8,092,801 |
| 2017-06-27 | 2017-06-23 | 5.856 | 1,381,402 | -84,159 | 0.23% | 8,088,957 |
| 2017-06-26 | 2017-06-22 | 5.889 | 1,465,561 | +36,068 | 0.24% | 8,630,520 |
| 2017-06-23 | 2017-06-21 | 5.989 | 1,429,493 | -6,011 | 0.24% | 8,560,800 |
| 2017-06-22 | 2017-06-20 | 6.022 | 1,435,504 | -4,809 | 0.24% | 8,644,558 |
| 2017-06-19 | 2017-06-15 | 6.022 | 1,440,313 | -14,428 | 0.24% | 8,673,517 |
| 2017-06-16 | 2017-06-14 | 6.022 | 1,454,741 | -80,551 | 0.24% | 8,760,402 |
| 2017-06-15 | 2017-06-13 | 5.906 | 1,535,292 | +96,181 | 0.25% | 9,066,698 |
| 2017-06-14 | 2017-06-12 | 5.955 | 1,439,111 | +44,484 | 0.24% | 8,570,519 |
| 2017-06-12 | 2017-06-08 | 6.039 | 1,394,627 | +1,202 | 0.23% | 8,421,598 |
| 2017-06-09 | 2017-06-07 | 6.105 | 1,393,425 | +43,281 | 0.23% | 8,507,059 |
| 2017-06-08 | 2017-06-06 | 6.089 | 1,350,144 | -8,415 | 0.22% | 8,220,362 |
| 2017-06-02 | 2017-05-31 | 6.072 | 1,358,559 | -13,225 | 0.22% | 8,248,997 |
| 2017-06-01 | 2017-05-29 | 6.138 | 1,371,784 | +30,056 | 0.23% | 8,420,578 |
| 2017-05-31 | 2017-05-26 | 6.072 | 1,341,728 | -51,697 | 0.22% | 8,146,802 |
| 2017-05-29 | 2017-05-25 | 5.889 | 1,393,425 | +54,102 | 0.23% | 8,205,719 |
| 2017-05-26 | 2017-05-24 | 5.939 | 1,339,323 | +15,629 | 0.22% | 7,953,959 |
| 2017-05-25 | 2017-05-23 | 5.922 | 1,323,694 | +34,866 | 0.22% | 7,839,121 |
| 2017-05-24 | 2017-05-22 | 6.979 | 1,288,828 | +91,372 | 0.21% | 8,995,296 |
| 2017-05-23 | 2017-05-19 | 6.873 | 1,197,456 | +74,071 | 0.20% | 8,230,298 |
| 2017-05-22 | 2017-05-18 | 6.873 | 1,123,385 | -45,162 | 0.20% | 7,721,197 |
| 2017-05-19 | 2017-05-17 | 6.909 | 1,168,547 | -3,387 | 0.21% | 8,073,002 |
| 2017-05-17 | 2017-05-15 | 6.749 | 1,171,934 | +22,581 | 0.21% | 7,909,562 |
| 2017-05-15 | 2017-05-11 | 6.820 | 1,149,353 | -1,129 | 0.20% | 7,838,599 |
| 2017-05-12 | 2017-05-10 | 6.802 | 1,150,482 | -28,226 | 0.20% | 7,825,919 |
| 2017-05-10 | 2017-05-08 | 6.802 | 1,178,708 | -6,774 | 0.21% | 8,017,920 |
| 2017-05-09 | 2017-05-05 | 6.696 | 1,185,482 | -31,613 | 0.21% | 7,937,999 |
| 2017-05-05 | 2017-05-02 | 6.891 | 1,217,095 | -11,290 | 0.21% | 8,386,840 |
| 2017-05-04 | 2017-04-28 | 6.714 | 1,228,385 | +32,742 | 0.22% | 8,247,038 |
| 2017-05-02 | 2017-04-27 | 6.643 | 1,195,643 | -3,387 | 0.21% | 7,942,497 |
| 2017-04-28 | 2017-04-26 | 6.607 | 1,199,030 | +18,064 | 0.21% | 7,922,517 |
| 2017-04-27 | 2017-04-25 | 6.466 | 1,180,966 | +12,419 | 0.21% | 7,635,800 |
| 2017-04-26 | 2017-04-24 | 6.430 | 1,168,547 | +37,258 | 0.21% | 7,514,102 |
| 2017-04-25 | 2017-04-21 | 6.643 | 1,131,289 | +11,291 | 0.20% | 7,515,002 |
| 2017-04-24 | 2017-04-20 | 6.607 | 1,119,998 | -30,484 | 0.20% | 7,400,318 |
| 2017-04-21 | 2017-04-19 | 6.661 | 1,150,482 | +10,161 | 0.20% | 7,662,879 |
| 2017-04-20 | 2017-04-18 | 6.749 | 1,140,321 | +102,742 | 0.20% | 7,696,201 |
| 2017-04-19 | 2017-04-13 | 6.891 | 1,037,579 | +27,097 | 0.18% | 7,149,819 |
| 2017-04-18 | 2017-04-12 | 6.944 | 1,010,482 | +62,096 | 0.18% | 7,016,797 |
| 2017-04-13 | 2017-04-11 | 6.944 | 948,386 | +32,742 | 0.17% | 6,585,602 |
| 2017-04-12 | 2017-04-10 | 7.121 | 915,644 | +9,032 | 0.16% | 6,520,441 |
| 2017-04-11 | 2017-04-07 | 7.139 | 906,612 | +46,291 | 0.16% | 6,472,183 |
| 2017-04-10 | 2017-04-06 | 7.245 | 860,321 | -138,871 | 0.15% | 6,233,158 |
| 2017-04-07 | 2017-04-05 | 7.405 | 999,192 | -40,645 | 0.17% | 7,398,600 |
| 2017-04-05 | 2017-03-31 | 7.245 | 1,039,837 | +22,580 | 0.18% | 7,533,779 |
| 2017-04-03 | 2017-03-30 | 7.227 | 1,017,257 | -64,354 | 0.18% | 7,352,163 |
| 2017-03-31 | 2017-03-29 | 7.174 | 1,081,611 | -65,484 | 0.19% | 7,759,798 |
| 2017-03-30 | 2017-03-28 | 7.174 | 1,147,095 | +27,097 | 0.20% | 8,229,599 |
| 2017-03-29 | 2017-03-27 | 7.192 | 1,119,998 | +9,032 | 0.20% | 8,055,038 |
| 2017-03-28 | 2017-03-24 | 7.139 | 1,110,966 | +105,000 | 0.19% | 7,931,039 |
| 2017-03-27 | 2017-03-23 | 7.210 | 1,005,966 | +129,838 | 0.18% | 7,252,738 |
| 2017-03-24 | 2017-03-22 | 7.334 | 876,128 | +28,226 | 0.15% | 6,425,282 |
| 2017-03-23 | 2017-03-21 | 7.422 | 847,902 | -18,064 | 0.15% | 6,293,380 |
| 2017-03-22 | 2017-03-20 | 7.617 | 865,966 | +7,903 | 0.15% | 6,596,197 |
| 2017-03-21 | 2017-03-17 | 7.670 | 858,063 | -83,549 | 0.15% | 6,581,598 |
| 2017-03-20 | 2017-03-16 | 7.475 | 941,612 | +75,646 | 0.16% | 7,038,964 |
| 2017-03-17 | 2017-03-15 | 7.369 | 865,966 | +34,999 | 0.15% | 6,381,437 |
| 2017-03-16 | 2017-03-14 | 7.405 | 830,967 | +27,097 | 0.15% | 6,152,964 |
| 2017-03-15 | 2017-03-13 | 7.422 | 803,870 | +11,291 | 0.14% | 5,966,562 |
| 2017-03-14 | 2017-03-10 | 7.351 | 792,579 | -50,807 | 0.14% | 5,826,597 |
| 2017-03-13 | 2017-03-09 | 7.351 | 843,386 | -5,645 | 0.15% | 6,200,101 |
| 2017-03-10 | 2017-03-08 | 7.387 | 849,031 | +39,516 | 0.15% | 6,271,680 |
| 2017-03-08 | 2017-03-06 | 7.405 | 809,515 | +22,581 | 0.14% | 5,994,121 |
| 2017-03-03 | 2017-03-01 | 7.405 | 786,934 | -22,581 | 0.14% | 5,826,918 |
| 2017-03-02 | 2017-02-28 | 7.405 | 809,515 | -11,290 | 0.14% | 5,994,121 |
| 2017-03-01 | 2017-02-27 | 7.245 | 820,805 | -36,129 | 0.14% | 5,946,858 |
| 2017-02-28 | 2017-02-24 | 7.387 | 856,934 | +5,645 | 0.15% | 6,330,058 |
| 2017-02-27 | 2017-02-23 | 7.422 | 851,289 | +31,613 | 0.15% | 6,318,520 |
| 2017-02-24 | 2017-02-22 | 7.564 | 819,676 | -15,807 | 0.14% | 6,200,038 |
| 2017-02-23 | 2017-02-21 | 7.617 | 835,483 | +4,516 | 0.15% | 6,364,003 |
| 2017-02-22 | 2017-02-20 | 7.670 | 830,967 | +5,646 | 0.15% | 6,373,764 |
| 2017-02-21 | 2017-02-17 | 7.741 | 825,321 | +11,290 | 0.14% | 6,388,937 |
| 2017-02-20 | 2017-02-16 | 7.777 | 814,031 | +16,935 | 0.14% | 6,330,380 |
| 2017-02-17 | 2017-02-15 | 7.759 | 797,096 | +28,226 | 0.14% | 6,184,563 |
| 2017-02-16 | 2017-02-14 | 7.830 | 768,870 | +39,516 | 0.13% | 6,020,041 |
| 2017-02-15 | 2017-02-13 | 7.582 | 729,354 | -13,548 | 0.13% | 5,529,762 |
| 2017-02-14 | 2017-02-10 | 7.670 | 742,902 | +32,742 | 0.13% | 5,698,279 |
| 2017-02-13 | 2017-02-09 | 7.599 | 710,160 | +1,129 | 0.12% | 5,396,818 |
| 2017-02-10 | 2017-02-08 | 7.546 | 709,031 | +4,516 | 0.12% | 5,350,558 |
| 2017-02-09 | 2017-02-07 | 7.458 | 704,515 | -53,065 | 0.12% | 5,254,079 |
| 2017-02-07 | 2017-02-03 | 7.599 | 757,580 | -1,129 | 0.13% | 5,757,184 |
| 2017-02-03 | 2017-02-01 | 7.582 | 758,709 | +1,129 | 0.13% | 5,752,323 |
| 2017-02-02 | 2017-01-27 | 7.617 | 757,580 | +32,742 | 0.13% | 5,770,604 |
| 2017-01-24 | 2017-01-20 | 7.688 | 724,838 | +9,033 | 0.13% | 5,572,563 |
| 2017-01-20 | 2017-01-18 | 8.078 | 715,805 | -1,129 | 0.12% | 5,782,077 |
| 2017-01-18 | 2017-01-16 | 7.741 | 716,934 | -5,646 | 0.13% | 5,549,897 |
| 2017-01-17 | 2017-01-13 | 7.883 | 722,580 | +5,646 | 0.13% | 5,696,003 |
| 2017-01-13 | 2017-01-11 | 7.599 | 716,934 | -6,775 | 0.13% | 5,448,297 |
| 2017-01-12 | 2017-01-10 | 7.688 | 723,709 | -4,516 | 0.13% | 5,563,883 |
| 2017-01-11 | 2017-01-09 | 7.777 | 728,225 | -42,903 | 0.13% | 5,663,102 |
| 2017-01-10 | 2017-01-06 | 7.847 | 771,128 | +11,290 | 0.13% | 6,051,381 |
| 2017-01-09 | 2017-01-05 | 7.794 | 759,838 | +56,452 | 0.13% | 5,922,403 |
| 2017-01-05 | 2017-01-03 | 7.653 | 703,386 | -4,516 | 0.12% | 5,382,720 |
| 2017-01-04 | 2016-12-30 | 7.387 | 707,902 | -2,258 | 0.12% | 5,229,179 |
| 2017-01-03 | 2016-12-29 | 7.387 | 710,160 | +5,645 | 0.12% | 5,245,858 |
| 2016-12-30 | 2016-12-28 | 7.458 | 704,515 | +1,129 | 0.12% | 5,254,079 |
| 2016-12-29 | 2016-12-23 | 7.564 | 703,386 | +2,258 | 0.12% | 5,320,420 |
| 2016-12-28 | 2016-12-22 | 7.830 | 701,128 | +9,032 | 0.12% | 5,489,640 |
| 2016-12-21 | 2016-12-19 | 7.777 | 692,096 | +84,678 | 0.12% | 5,382,142 |
| 2016-12-20 | 2016-12-16 | 7.847 | 607,418 | -12,420 | 0.11% | 4,766,676 |
| 2016-12-19 | 2016-12-15 | 7.759 | 619,838 | -21,451 | 0.11% | 4,809,242 |
| 2016-12-15 | 2016-12-13 | 8.078 | 641,289 | +15,806 | 0.11% | 5,180,157 |
| 2016-12-14 | 2016-12-12 | 8.450 | 625,483 | -4,516 | 0.11% | 5,285,160 |
| 2016-12-13 | 2016-12-09 | 8.556 | 629,999 | +2,258 | 0.11% | 5,390,279 |
| 2016-12-12 | 2016-12-08 | 8.414 | 627,741 | -4,516 | 0.11% | 5,282,000 |
| 2016-12-09 | 2016-12-07 | 8.290 | 632,257 | -58,710 | 0.11% | 5,241,599 |
| 2016-12-08 | 2016-12-06 | 8.397 | 690,967 | +16,936 | 0.12% | 5,801,762 |
| 2016-12-07 | 2016-12-05 | 8.485 | 674,031 | +21,451 | 0.12% | 5,719,258 |
| 2016-12-06 | 2016-12-02 | 8.467 | 652,580 | +4,516 | 0.11% | 5,525,683 |
| 2016-12-05 | 2016-12-01 | 8.414 | 648,064 | +1,129 | 0.11% | 5,453,004 |
| 2016-12-01 | 2016-11-29 | 8.538 | 646,935 | -6,774 | 0.11% | 5,523,724 |
| 2016-11-30 | 2016-11-28 | 8.698 | 653,709 | -21,451 | 0.11% | 5,685,783 |
| 2016-11-29 | 2016-11-25 | 8.627 | 675,160 | -1,129 | 0.12% | 5,824,518 |
| 2016-11-25 | 2016-11-23 | 8.680 | 676,289 | -10,162 | 0.12% | 5,870,197 |
| 2016-11-23 | 2016-11-21 | 8.503 | 686,451 | -5,645 | 0.12% | 5,836,803 |
| 2016-11-21 | 2016-11-17 | 8.503 | 692,096 | -169,354 | 0.12% | 5,884,802 |
| 2016-11-18 | 2016-11-16 | 8.503 | 861,450 | +5,645 | 0.15% | 7,324,797 |
| 2016-11-17 | 2016-11-15 | 8.450 | 855,805 | +9,032 | 0.15% | 7,231,318 |
| 2016-11-16 | 2016-11-14 | 8.219 | 846,773 | -1,129 | 0.15% | 6,960,001 |
| 2016-11-14 | 2016-11-10 | 8.308 | 847,902 | +9,032 | 0.15% | 7,044,380 |
| 2016-11-11 | 2016-11-09 | 8.166 | 838,870 | -12,419 | 0.15% | 6,850,462 |
| 2016-11-10 | 2016-11-08 | 8.485 | 851,289 | -2,258 | 0.15% | 7,223,320 |
| 2016-11-09 | 2016-11-07 | 8.308 | 853,547 | +11,290 | 0.15% | 7,091,279 |
| 2016-11-08 | 2016-11-04 | 8.060 | 842,257 | -13,548 | 0.15% | 6,788,602 |
| 2016-11-07 | 2016-11-03 | 8.184 | 855,805 | -1,129 | 0.15% | 7,003,919 |
| 2016-11-04 | 2016-11-02 | 7.971 | 856,934 | -31,613 | 0.15% | 6,830,998 |
| 2016-11-02 | 2016-10-31 | 8.095 | 888,547 | -25,968 | 0.16% | 7,193,179 |
| 2016-11-01 | 2016-10-28 | 7.971 | 914,515 | -10,161 | 0.16% | 7,290,002 |
| 2016-10-31 | 2016-10-27 | 8.326 | 924,676 | +1,129 | 0.16% | 7,698,600 |
| 2016-10-28 | 2016-10-26 | 8.538 | 923,547 | -7,903 | 0.16% | 7,885,520 |
| 2016-10-27 | 2016-10-25 | 8.503 | 931,450 | +3,387 | 0.16% | 7,919,998 |
| 2016-10-26 | 2016-10-24 | 8.503 | 928,063 | -1,129 | 0.16% | 7,891,199 |
| 2016-10-25 | 2016-10-20 | 8.733 | 929,192 | +6,774 | 0.16% | 8,114,779 |
| 2016-10-24 | 2016-10-19 | 8.219 | 922,418 | +13,548 | 0.16% | 7,581,760 |
| 2016-10-20 | 2016-10-18 | 8.095 | 908,870 | -21,451 | 0.16% | 7,357,703 |
| 2016-10-19 | 2016-10-17 | 7.971 | 930,321 | +23,709 | 0.16% | 7,415,998 |
| 2016-10-18 | 2016-10-14 | 8.025 | 906,612 | +44,033 | 0.16% | 7,275,184 |
| 2016-10-17 | 2016-10-13 | 7.954 | 862,579 | +1,129 | 0.15% | 6,860,717 |
| 2016-10-14 | 2016-10-12 | 7.865 | 861,450 | -1,129 | 0.15% | 6,775,437 |
| 2016-10-13 | 2016-10-11 | 8.007 | 862,579 | +11,290 | 0.15% | 6,906,557 |
| 2016-10-12 | 2016-10-07 | 7.971 | 851,289 | -1,129 | 0.15% | 6,786,000 |
| 2016-10-11 | 2016-10-06 | 7.971 | 852,418 | +4,516 | 0.15% | 6,794,999 |
| 2016-10-07 | 2016-10-05 | 7.883 | 847,902 | -1,129 | 0.15% | 6,683,900 |
| 2016-10-05 | 2016-10-03 | 7.670 | 849,031 | +25,968 | 0.15% | 6,512,320 |
| 2016-10-04 | 2016-09-30 | 7.475 | 823,063 | -7,904 | 0.14% | 6,152,758 |
| 2016-10-03 | 2016-09-29 | 7.475 | 830,967 | +7,904 | 0.15% | 6,211,844 |
| 2016-09-30 | 2016-09-28 | 7.245 | 823,063 | +74,516 | 0.14% | 5,963,218 |
| 2016-09-29 | 2016-09-27 | 7.298 | 748,547 | +7,903 | 0.13% | 5,463,118 |
| 2016-09-28 | 2016-09-26 | 7.369 | 740,644 | +46,290 | 0.13% | 5,457,920 |
| 2016-09-22 | 2016-09-20 | 7.582 | 694,354 | -4,516 | 0.12% | 5,264,401 |
| 2016-09-21 | 2016-09-19 | 7.723 | 698,870 | +1,129 | 0.12% | 5,397,681 |
| 2016-09-19 | 2016-09-14 | 7.529 | 697,741 | +85,806 | 0.12% | 5,253,001 |
| 2016-09-15 | 2016-09-13 | 7.582 | 611,935 | -2,258 | 0.11% | 4,639,523 |
| 2016-09-14 | 2016-09-12 | 7.830 | 614,193 | +1,129 | 0.11% | 4,808,963 |
| 2016-09-13 | 2016-09-09 | 8.273 | 613,064 | -12,419 | 0.11% | 5,071,623 |
| 2016-09-12 | 2016-09-08 | 8.007 | 625,483 | +4,516 | 0.11% | 5,008,160 |
| 2016-09-09 | 2016-09-07 | 8.042 | 620,967 | -2,258 | 0.11% | 4,994,001 |
| 2016-09-08 | 2016-09-06 | 8.131 | 623,225 | -36,129 | 0.11% | 5,067,361 |
| 2016-09-07 | 2016-09-05 | 8.166 | 659,354 | -10,161 | 0.12% | 5,384,481 |
| 2016-09-06 | 2016-09-02 | 8.025 | 669,515 | +14,677 | 0.12% | 5,372,579 |
| 2016-09-05 | 2016-09-01 | 8.078 | 654,838 | +6,774 | 0.11% | 5,289,602 |
| 2016-09-02 | 2016-08-31 | 7.777 | 648,064 | +11,291 | 0.11% | 5,039,723 |
| 2016-08-31 | 2016-08-29 | 7.405 | 636,773 | -45,161 | 0.11% | 4,715,038 |
| 2016-08-30 | 2016-08-26 | 7.440 | 681,934 | -212,258 | 0.12% | 5,073,596 |
| 2016-08-29 | 2016-08-25 | 7.174 | 894,192 | +120,806 | 0.16% | 6,415,198 |
| 2016-08-26 | 2016-08-24 | 7.351 | 773,386 | +53,064 | 0.13% | 5,685,500 |
| 2016-08-25 | 2016-08-23 | 7.582 | 720,322 | +3,388 | 0.13% | 5,461,284 |
| 2016-08-24 | 2016-08-22 | 7.599 | 716,934 | -71,129 | 0.13% | 5,448,297 |
| 2016-08-23 | 2016-08-19 | 8.007 | 788,063 | -839,999 | 0.14% | 6,309,917 |
| 2016-08-22 | 2016-08-18 | 8.751 | 1,628,062 | -64,355 | 0.28% | 14,246,959 |
| 2016-08-19 | 2016-08-17 | 8.503 | 1,692,417 | +20,323 | 0.30% | 14,390,401 |
| 2016-08-18 | 2016-08-16 | 9.034 | 1,672,094 | -53,065 | 0.29% | 15,106,197 |
| 2016-08-17 | 2016-08-15 | 8.786 | 1,725,159 | -62,096 | 0.30% | 15,157,762 |
| 2016-08-16 | 2016-08-12 | 8.521 | 1,787,255 | -13,549 | 0.31% | 15,228,457 |
| 2016-08-15 | 2016-08-11 | 8.503 | 1,800,804 | -36,129 | 0.31% | 15,312,002 |
| 2016-08-12 | 2016-08-10 | 8.432 | 1,836,933 | -127,580 | 0.32% | 15,489,042 |
| 2016-08-11 | 2016-08-09 | 8.538 | 1,964,513 | -128,710 | 0.34% | 16,773,598 |
| 2016-08-10 | 2016-08-08 | 8.326 | 2,093,223 | -15,806 | 0.37% | 17,427,603 |
| 2016-08-09 | 2016-08-05 | 8.237 | 2,109,029 | +23,710 | 0.37% | 17,372,399 |
| 2016-08-08 | 2016-08-04 | 8.095 | 2,085,319 | -15,807 | 0.36% | 16,881,576 |
| 2016-08-04 | 2016-08-01 | 7.954 | 2,101,126 | -2,258 | 0.37% | 16,711,781 |
| 2016-08-03 | 2016-07-29 | 7.777 | 2,103,384 | -5,645 | 0.37% | 16,357,140 |
| 2016-08-01 | 2016-07-28 | 7.670 | 2,109,029 | -3,387 | 0.37% | 16,176,879 |
| 2016-07-29 | 2016-07-27 | 7.759 | 2,112,416 | -41,774 | 0.37% | 16,389,958 |
| 2016-07-27 | 2016-07-25 | 8.060 | 2,154,190 | -16,936 | 0.38% | 17,362,797 |
| 2016-07-26 | 2016-07-22 | 8.060 | 2,171,126 | -27,097 | 0.38% | 17,499,302 |
| 2016-07-25 | 2016-07-21 | 8.060 | 2,198,223 | -7,903 | 0.38% | 17,717,704 |
| 2016-07-22 | 2016-07-20 | 8.202 | 2,206,126 | +14,678 | 0.39% | 18,094,042 |
| 2016-07-21 | 2016-07-19 | 8.060 | 2,191,448 | -1,129 | 0.38% | 17,663,097 |
| 2016-07-20 | 2016-07-18 | 8.007 | 2,192,577 | -12,420 | 0.38% | 17,555,677 |
| 2016-07-19 | 2016-07-15 | 7.918 | 2,204,997 | -40,645 | 0.38% | 17,459,822 |
| 2016-07-18 | 2016-07-14 | 7.883 | 2,245,642 | +12,420 | 0.39% | 17,702,101 |
| 2016-07-15 | 2016-07-13 | 8.042 | 2,233,222 | -62,097 | 0.39% | 17,960,236 |
| 2016-07-14 | 2016-07-12 | 7.830 | 2,295,319 | +7,903 | 0.40% | 17,971,719 |
| 2016-07-13 | 2016-07-11 | 7.564 | 2,287,416 | +1,129 | 0.40% | 17,302,040 |
| 2016-07-11 | 2016-07-07 | 7.405 | 2,286,287 | +10,161 | 0.40% | 16,929,001 |
| 2016-07-08 | 2016-07-06 | 7.653 | 2,276,126 | -40,645 | 0.40% | 17,418,243 |
| 2016-07-07 | 2016-07-05 | 7.723 | 2,316,771 | +94,839 | 0.40% | 17,893,442 |
| 2016-07-06 | 2016-07-04 | 7.582 | 2,221,932 | +24,838 | 0.39% | 16,846,079 |
| 2016-07-05 | 2016-06-30 | 7.281 | 2,197,094 | +4,517 | 0.38% | 15,996,124 |
| 2016-07-04 | 2016-06-29 | 7.227 | 2,192,577 | +19,193 | 0.38% | 15,846,717 |
| 2016-06-30 | 2016-06-28 | 6.909 | 2,173,384 | -359,032 | 0.38% | 15,015,001 |
| 2016-06-29 | 2016-06-27 | 7.015 | 2,532,416 | -29,354 | 0.44% | 17,764,563 |
| 2016-06-28 | 2016-06-24 | 7.086 | 2,561,770 | -39,516 | 0.45% | 18,151,997 |
| 2016-06-27 | 2016-06-23 | 6.962 | 2,601,286 | +56,451 | 0.45% | 18,109,437 |
| 2016-06-24 | 2016-06-22 | 6.802 | 2,544,835 | -25,968 | 0.44% | 17,310,720 |
| 2016-06-23 | 2016-06-21 | 6.661 | 2,570,803 | -21,451 | 0.45% | 17,123,042 |
| 2016-06-22 | 2016-06-20 | 6.643 | 2,592,254 | +4,516 | 0.45% | 17,219,999 |
| 2016-06-21 | 2016-06-17 | 6.590 | 2,587,738 | -21,452 | 0.45% | 17,052,479 |
| 2016-06-20 | 2016-06-16 | 6.448 | 2,609,190 | -12,419 | 0.46% | 16,824,082 |
| 2016-06-17 | 2016-06-15 | 6.661 | 2,621,609 | +47,419 | 0.46% | 17,461,440 |
| 2016-06-16 | 2016-06-14 | 6.607 | 2,574,190 | -2,258 | 0.45% | 17,008,802 |
| 2016-06-15 | 2016-06-13 | 6.643 | 2,576,448 | +16,936 | 0.45% | 17,115,001 |
| 2016-06-14 | 2016-06-10 | 6.873 | 2,559,512 | -15,807 | 0.45% | 17,591,918 |
| 2016-06-13 | 2016-06-08 | 7.227 | 2,575,319 | -20,322 | 0.45% | 18,612,962 |
| 2016-06-10 | 2016-06-07 | 7.422 | 2,595,641 | -33,871 | 0.45% | 19,265,618 |
| 2016-06-07 | 2016-06-03 | 7.263 | 2,629,512 | -30,484 | 0.46% | 19,097,798 |
| 2016-06-06 | 2016-06-02 | 7.192 | 2,659,996 | +2,258 | 0.46% | 19,130,720 |
| 2016-06-03 | 2016-06-01 | 7.139 | 2,657,738 | +13,548 | 0.46% | 18,973,240 |
| 2016-06-02 | 2016-05-31 | 7.103 | 2,644,190 | +108,387 | 0.46% | 18,782,843 |
| 2016-06-01 | 2016-05-30 | 6.749 | 2,535,803 | +14,678 | 0.44% | 17,114,522 |
| 2016-05-31 | 2016-05-27 | 6.395 | 2,521,125 | -2,258 | 0.44% | 16,122,258 |
| 2016-05-30 | 2016-05-26 | 6.607 | 2,523,383 | -21,452 | 0.44% | 16,673,098 |
| 2016-05-27 | 2016-05-25 | 6.767 | 2,544,835 | -29,355 | 0.44% | 17,220,560 |
| 2016-05-25 | 2016-05-23 | 6.537 | 2,574,190 | -23,709 | 0.45% | 16,826,402 |
| 2016-05-24 | 2016-05-20 | 6.413 | 2,597,899 | +5,645 | 0.45% | 16,659,238 |
| 2016-05-20 | 2016-05-18 | 6.430 | 2,592,254 | +49,677 | 0.45% | 16,668,959 |
| 2016-05-19 | 2016-05-17 | 7.556 | 2,542,577 | +6,774 | 0.44% | 19,210,815 |
| 2016-05-18 | 2016-05-16 | 7.424 | 2,535,803 | +148,585 | 0.44% | 18,825,176 |
| 2016-05-17 | 2016-05-13 | 7.461 | 2,387,218 | -36,090 | 0.44% | 17,812,078 |
| 2016-05-16 | 2016-05-12 | 7.518 | 2,423,308 | +26,537 | 0.45% | 18,218,341 |
| 2016-05-13 | 2016-05-11 | 7.386 | 2,396,771 | +29,720 | 0.44% | 17,702,717 |
| 2016-05-12 | 2016-05-10 | 7.367 | 2,367,051 | +79,610 | 0.44% | 17,438,603 |
| 2016-05-11 | 2016-05-09 | 7.537 | 2,287,441 | -21,229 | 0.42% | 17,239,998 |
| 2016-05-10 | 2016-05-06 | 7.593 | 2,308,670 | +35,028 | 0.43% | 17,530,497 |
| 2016-05-09 | 2016-05-05 | 7.669 | 2,273,642 | +96,592 | 0.42% | 17,435,877 |
| 2016-05-06 | 2016-05-04 | 7.970 | 2,177,050 | +22,291 | 0.40% | 17,351,462 |
| 2016-05-05 | 2016-05-03 | 8.234 | 2,154,759 | -90,224 | 0.40% | 17,742,199 |
| 2016-05-04 | 2016-04-29 | 8.140 | 2,244,983 | -14,860 | 0.42% | 18,273,600 |
| 2016-05-03 | 2016-04-28 | 8.441 | 2,259,843 | -10,615 | 0.42% | 19,075,837 |
| 2016-04-29 | 2016-04-27 | 8.441 | 2,270,458 | +23,352 | 0.42% | 19,165,440 |
| 2016-04-28 | 2016-04-26 | 8.611 | 2,247,106 | +7,430 | 0.42% | 19,349,381 |
| 2016-04-27 | 2016-04-25 | 8.743 | 2,239,676 | -9,553 | 0.41% | 19,580,803 |
| 2016-04-26 | 2016-04-22 | 8.856 | 2,249,229 | -3,184 | 0.42% | 19,918,602 |
| 2016-04-25 | 2016-04-21 | 8.837 | 2,252,413 | -36,090 | 0.42% | 19,904,358 |
| 2016-04-22 | 2016-04-20 | 8.724 | 2,288,503 | -462,795 | 0.42% | 19,964,562 |
| 2016-04-21 | 2016-04-19 | 9.233 | 2,751,298 | -145,420 | 0.51% | 25,401,597 |
| 2016-04-20 | 2016-04-18 | 8.988 | 2,896,718 | -58,380 | 0.54% | 26,034,660 |
| 2016-04-19 | 2016-04-15 | 9.063 | 2,955,098 | +6,369 | 0.55% | 26,782,078 |
| 2016-04-18 | 2016-04-14 | 9.082 | 2,948,729 | -16,984 | 0.54% | 26,779,916 |
| 2016-04-15 | 2016-04-13 | 9.006 | 2,965,713 | +6,369 | 0.55% | 26,710,642 |
| 2016-04-14 | 2016-04-12 | 8.498 | 2,959,344 | -70,056 | 0.55% | 25,147,760 |
| 2016-04-13 | 2016-04-11 | 8.196 | 3,029,400 | -21,229 | 0.56% | 24,829,798 |
| 2016-04-12 | 2016-04-08 | 8.272 | 3,050,629 | +1,061 | 0.56% | 25,233,717 |
| 2016-04-11 | 2016-04-07 | 8.027 | 3,049,568 | +18,045 | 0.56% | 24,477,961 |
| 2016-04-08 | 2016-04-06 | 7.857 | 3,031,523 | +28,659 | 0.56% | 23,819,039 |
| 2016-04-07 | 2016-04-05 | 7.537 | 3,002,864 | +117,822 | 0.55% | 22,632,002 |
| 2016-04-06 | 2016-04-01 | 7.574 | 2,885,042 | +4,246 | 0.53% | 21,852,720 |
| 2016-04-05 | 2016-03-31 | 7.725 | 2,880,796 | -74,302 | 0.53% | 22,254,799 |
| 2016-04-01 | 2016-03-30 | 7.989 | 2,955,098 | +44,581 | 0.55% | 23,608,319 |
| 2016-03-31 | 2016-03-29 | 7.763 | 2,910,517 | +5,307 | 0.54% | 22,594,080 |
| 2016-03-30 | 2016-03-24 | 7.688 | 2,905,210 | -8,491 | 0.54% | 22,333,923 |
| 2016-03-29 | 2016-03-23 | 7.895 | 2,913,701 | -22,291 | 0.54% | 23,003,097 |
| 2016-03-24 | 2016-03-22 | 8.234 | 2,935,992 | +53,073 | 0.54% | 24,174,840 |
| 2016-03-23 | 2016-03-21 | 8.385 | 2,882,919 | +280,225 | 0.53% | 24,172,400 |
| 2016-03-22 | 2016-03-18 | 8.290 | 2,602,694 | +299,331 | 0.48% | 21,577,598 |
| 2016-03-21 | 2016-03-17 | 7.122 | 2,303,363 | +93,408 | 0.43% | 16,405,199 |
| 2016-03-18 | 2016-03-16 | 7.047 | 2,209,955 | -25,475 | 0.41% | 15,573,361 |
| 2016-03-17 | 2016-03-15 | 6.953 | 2,235,430 | +36,090 | 0.41% | 15,542,281 |
| 2016-03-16 | 2016-03-14 | 7.085 | 2,199,340 | -8,492 | 0.41% | 15,581,438 |
| 2016-03-15 | 2016-03-11 | 7.141 | 2,207,832 | +35,028 | 0.41% | 15,766,400 |
| 2016-03-14 | 2016-03-10 | 7.066 | 2,172,804 | +5,307 | 0.40% | 15,352,501 |
| 2016-03-11 | 2016-03-09 | 7.254 | 2,167,497 | +2,123 | 0.40% | 15,723,403 |
| 2016-03-10 | 2016-03-08 | 7.141 | 2,165,374 | -38,212 | 0.40% | 15,463,202 |
| 2016-03-09 | 2016-03-07 | 7.273 | 2,203,586 | -53,073 | 0.41% | 16,026,719 |
| 2016-03-08 | 2016-03-04 | 7.122 | 2,256,659 | -46,704 | 0.41% | 16,072,560 |
| 2016-03-07 | 2016-03-03 | 7.047 | 2,303,363 | +94,470 | 0.42% | 16,231,599 |
| 2016-03-04 | 2016-03-02 | 7.254 | 2,208,893 | +102,961 | 0.41% | 16,023,697 |
| 2016-03-03 | 2016-03-01 | 6.972 | 2,105,932 | -45,643 | 0.39% | 14,681,600 |
| 2016-03-02 | 2016-02-29 | 6.745 | 2,151,575 | -127,375 | 0.39% | 14,513,322 |
| 2016-03-01 | 2016-02-26 | 7.009 | 2,278,950 | +76,425 | 0.42% | 15,973,683 |
| 2016-02-29 | 2016-02-25 | 6.783 | 2,202,525 | -157,095 | 0.40% | 14,940,002 |
| 2016-02-26 | 2016-02-24 | 7.198 | 2,359,620 | +49,888 | 0.43% | 16,983,717 |
| 2016-02-25 | 2016-02-23 | 7.386 | 2,309,732 | +23,352 | 0.42% | 17,059,841 |
| 2016-02-24 | 2016-02-22 | 6.896 | 2,286,380 | +14,861 | 0.42% | 15,767,281 |
| 2016-02-23 | 2016-02-19 | 6.915 | 2,271,519 | -5,308 | 0.42% | 15,707,597 |
| 2016-02-22 | 2016-02-18 | 6.745 | 2,276,827 | -7,430 | 0.42% | 15,358,202 |
| 2016-02-19 | 2016-02-17 | 6.369 | 2,284,257 | +179,386 | 0.42% | 14,547,520 |
| 2016-02-18 | 2016-02-16 | 6.576 | 2,104,871 | +102,962 | 0.39% | 13,841,343 |
| 2016-02-17 | 2016-02-15 | 6.142 | 2,001,909 | +163,464 | 0.37% | 12,296,719 |
| 2016-02-16 | 2016-02-12 | 5.916 | 1,838,445 | +36,090 | 0.34% | 10,876,962 |
| 2016-02-15 | 2016-02-11 | 6.124 | 1,802,355 | +211,230 | 0.33% | 11,036,999 |
| 2016-02-12 | 2016-02-05 | 6.877 | 1,591,125 | +112,514 | 0.29% | 10,942,700 |
| 2016-02-11 | 2016-02-04 | 6.745 | 1,478,611 | +8,492 | 0.27% | 9,973,883 |
| 2016-02-05 | 2016-02-03 | 7.066 | 1,470,119 | +111,453 | 0.27% | 10,387,501 |
| 2016-02-04 | 2016-02-02 | 7.348 | 1,358,666 | +182,571 | 0.25% | 9,984,001 |
| 2016-02-03 | 2016-02-01 | 7.650 | 1,176,095 | +529,667 | 0.22% | 8,996,959 |
| 2016-02-02 | 2016-01-29 | 9.006 | 646,428 | +19,107 | 0.12% | 5,822,042 |
| 2016-02-01 | 2016-01-28 | 9.496 | 627,321 | +11,676 | 0.12% | 5,957,275 |
| 2016-01-29 | 2016-01-27 | 10.118 | 615,645 | +15,921 | 0.11% | 6,229,195 |
| 2016-01-28 | 2016-01-26 | 10.627 | 599,724 | -3,184 | 0.11% | 6,373,204 |
| 2016-01-27 | 2016-01-25 | 11.588 | 602,908 | +40,335 | 0.11% | 6,986,400 |
| 2016-01-26 | 2016-01-22 | 11.795 | 562,573 | +14,861 | 0.10% | 6,635,605 |
| 2016-01-25 | 2016-01-21 | 11.286 | 547,712 | -47,766 | 0.10% | 6,181,678 |
| 2016-01-22 | 2016-01-20 | 11.870 | 595,478 | -140,112 | 0.11% | 7,068,603 |
| 2016-01-21 | 2016-01-19 | 12.850 | 735,590 | +14,860 | 0.13% | 9,452,518 |
| 2016-01-20 | 2016-01-18 | 12.530 | 720,730 | -1,061 | 0.13% | 9,030,703 |
| 2016-01-18 | 2016-01-14 | 13.171 | 721,791 | -8,492 | 0.13% | 9,506,397 |
| 2016-01-15 | 2016-01-13 | 13.133 | 730,283 | -1,061 | 0.13% | 9,590,722 |
| 2016-01-14 | 2016-01-12 | 13.020 | 731,344 | +15,922 | 0.13% | 9,521,976 |
| 2016-01-13 | 2016-01-11 | 13.208 | 715,422 | +9,553 | 0.13% | 9,449,474 |
| 2016-01-12 | 2016-01-08 | 14.169 | 705,869 | +8,491 | 0.13% | 10,001,595 |
| 2016-01-11 | 2016-01-07 | 14.188 | 697,378 | +42,459 | 0.13% | 9,894,424 |
| 2016-01-08 | 2016-01-06 | 14.659 | 654,919 | +6,368 | 0.12% | 9,600,514 |
| 2016-01-05 | 2015-12-31 | 15.224 | 648,551 | -1,061 | 0.12% | 9,873,765 |
| 2016-01-04 | 2015-12-29 | 15.243 | 649,612 | -1,062 | 0.12% | 9,902,158 |
| 2015-12-30 | 2015-12-28 | 15.206 | 650,674 | +2,123 | 0.12% | 9,893,827 |
| 2015-12-29 | 2015-12-24 | 15.130 | 648,551 | +12,738 | 0.12% | 9,812,665 |
| 2015-12-23 | 2015-12-21 | 15.319 | 635,813 | +10,614 | 0.12% | 9,739,738 |
| 2015-12-21 | 2015-12-17 | 16.110 | 625,199 | +3,185 | 0.11% | 10,071,907 |
| 2015-12-18 | 2015-12-16 | 15.224 | 622,014 | +3,184 | 0.11% | 9,469,757 |
| 2015-12-17 | 2015-12-15 | 14.791 | 618,830 | +2,123 | 0.11% | 9,153,103 |
| 2015-12-16 | 2015-12-14 | 14.508 | 616,707 | +16,983 | 0.11% | 8,947,401 |
| 2015-12-15 | 2015-12-11 | 14.584 | 599,724 | +55,196 | 0.11% | 8,746,206 |
| 2015-12-14 | 2015-12-10 | 15.187 | 544,528 | +16,984 | 0.10% | 8,269,563 |
| 2015-12-11 | 2015-12-09 | 16.223 | 527,544 | -1,062 | 0.10% | 8,558,332 |
| 2015-12-10 | 2015-12-08 | 16.769 | 528,606 | -1,061 | 0.10% | 8,864,401 |
| 2015-12-09 | 2015-12-07 | 16.713 | 529,667 | +1,061 | 0.10% | 8,852,254 |
| 2015-12-03 | 2015-12-01 | 16.901 | 528,606 | +3,184 | 0.10% | 8,934,121 |
| 2015-12-01 | 2015-11-27 | 16.317 | 525,422 | -54,134 | 0.10% | 8,573,407 |
| 2015-11-30 | 2015-11-26 | 16.788 | 579,556 | +46,704 | 0.11% | 9,729,722 |
| 2015-11-27 | 2015-11-25 | 16.977 | 532,852 | +9,553 | 0.10% | 9,046,044 |
| 2015-11-25 | 2015-11-23 | 16.600 | 523,299 | -3,184 | 0.10% | 8,686,666 |
| 2015-11-24 | 2015-11-20 | 16.619 | 526,483 | +4,246 | 0.10% | 8,749,440 |
| 2015-11-23 | 2015-11-19 | 16.204 | 522,237 | +7,430 | 0.10% | 8,462,397 |
| 2015-11-20 | 2015-11-18 | 15.752 | 514,807 | +13,799 | 0.09% | 8,109,200 |
| 2015-11-19 | 2015-11-17 | 16.279 | 501,008 | +1,061 | 0.09% | 8,156,160 |
| 2015-11-18 | 2015-11-16 | 16.185 | 499,947 | -14,860 | 0.09% | 8,091,787 |
| 2015-11-17 | 2015-11-13 | 16.072 | 514,807 | +4,246 | 0.09% | 8,274,100 |
| 2015-11-16 | 2015-11-12 | 16.317 | 510,561 | +1,061 | 0.09% | 8,330,918 |
| 2015-11-11 | 2015-11-09 | 16.619 | 509,500 | -1,061 | 0.09% | 8,467,205 |
| 2015-11-10 | 2015-11-06 | 16.637 | 510,561 | -26,537 | 0.09% | 8,494,458 |
| 2015-11-09 | 2015-11-05 | 16.732 | 537,098 | +2,123 | 0.10% | 8,986,567 |
| 2015-11-06 | 2015-11-04 | 16.242 | 534,975 | -1,061 | 0.10% | 8,688,965 |
| 2015-11-04 | 2015-11-02 | 16.053 | 536,036 | -15,922 | 0.10% | 8,605,198 |
| 2015-11-03 | 2015-10-30 | 16.279 | 551,958 | -12,737 | 0.10% | 8,985,600 |
| 2015-11-02 | 2015-10-29 | 16.393 | 564,695 | -28,660 | 0.10% | 9,256,792 |
| 2015-10-30 | 2015-10-28 | 16.411 | 593,355 | +52,012 | 0.11% | 9,737,783 |
| 2015-10-29 | 2015-10-27 | 16.336 | 541,343 | -2,123 | 0.10% | 8,843,393 |
| 2015-10-28 | 2015-10-26 | 16.675 | 543,466 | -10,615 | 0.10% | 9,062,394 |
| 2015-10-27 | 2015-10-23 | 16.807 | 554,081 | -18,045 | 0.10% | 9,312,482 |
| 2015-10-26 | 2015-10-22 | 16.411 | 572,126 | -7,430 | 0.10% | 9,389,385 |
| 2015-10-23 | 2015-10-20 | 16.845 | 579,556 | -13,799 | 0.11% | 9,762,482 |
| 2015-10-20 | 2015-10-16 | 16.826 | 593,355 | +6,369 | 0.11% | 9,983,743 |
| 2015-10-19 | 2015-10-15 | 17.184 | 586,986 | +10,614 | 0.11% | 10,086,718 |
| 2015-10-13 | 2015-10-09 | 16.901 | 576,372 | -3,184 | 0.11% | 9,741,428 |
| 2015-10-09 | 2015-10-07 | 15.507 | 579,556 | -7,430 | 0.11% | 8,987,162 |
| 2015-10-08 | 2015-10-06 | 16.072 | 586,986 | -3,184 | 0.11% | 9,434,178 |
| 2015-10-07 | 2015-10-05 | 15.733 | 590,170 | +5,307 | 0.11% | 9,285,193 |
| 2015-10-06 | 2015-10-02 | 16.204 | 584,863 | -22,291 | 0.11% | 9,477,197 |
| 2015-10-05 | 2015-09-30 | 15.092 | 607,154 | +11,676 | 0.11% | 9,163,443 |
| 2015-09-30 | 2015-09-25 | 15.865 | 595,478 | -18,045 | 0.11% | 9,447,244 |
| 2015-09-29 | 2015-09-24 | 15.488 | 613,523 | +3,185 | 0.11% | 9,502,327 |
| 2015-09-25 | 2015-09-23 | 15.978 | 610,338 | -24,414 | 0.11% | 9,751,997 |
| 2015-09-24 | 2015-09-22 | 16.600 | 634,752 | -15,922 | 0.12% | 10,536,765 |
| 2015-09-23 | 2015-09-21 | 16.826 | 650,674 | +2,123 | 0.12% | 10,948,187 |
| 2015-09-22 | 2015-09-18 | 16.279 | 648,551 | -2,123 | 0.12% | 10,558,086 |
| 2015-09-21 | 2015-09-17 | 15.903 | 650,674 | -9,553 | 0.12% | 10,347,447 |
| 2015-09-18 | 2015-09-16 | 15.903 | 660,227 | -2,123 | 0.12% | 10,499,365 |
| 2015-09-17 | 2015-09-15 | 15.488 | 662,350 | +10,615 | 0.12% | 10,258,566 |
| 2015-09-16 | 2015-09-14 | 15.545 | 651,735 | -29,721 | 0.12% | 10,131,000 |
| 2015-09-15 | 2015-09-11 | 15.356 | 681,456 | -15,922 | 0.13% | 10,464,603 |
| 2015-09-14 | 2015-09-10 | 15.337 | 697,378 | +1,062 | 0.13% | 10,695,965 |
| 2015-09-10 | 2015-09-08 | 14.961 | 696,316 | -6,369 | 0.13% | 10,417,276 |
| 2015-09-09 | 2015-09-07 | 13.510 | 702,685 | +8,492 | 0.13% | 9,493,080 |
| 2015-09-08 | 2015-09-04 | 13.491 | 694,193 | +10,614 | 0.13% | 9,365,276 |
| 2015-09-07 | 2015-09-02 | 13.472 | 683,579 | -10,614 | 0.13% | 9,209,203 |
| 2015-09-04 | 2015-09-01 | 13.736 | 694,193 | -10,615 | 0.13% | 9,535,316 |
| 2015-09-02 | 2015-08-31 | 14.075 | 704,808 | -28,659 | 0.13% | 9,920,161 |
| 2015-09-01 | 2015-08-28 | 14.245 | 733,467 | -3,185 | 0.13% | 10,447,916 |
| 2015-08-31 | 2015-08-27 | 13.887 | 736,652 | +36,090 | 0.14% | 10,229,565 |
| 2015-08-28 | 2015-08-26 | 13.246 | 700,562 | +4,246 | 0.13% | 9,279,599 |
| 2015-08-27 | 2015-08-25 | 12.492 | 696,316 | +60,503 | 0.13% | 8,698,557 |
| 2015-08-26 | 2015-08-24 | 13.246 | 635,813 | +67,933 | 0.12% | 8,421,938 |
| 2015-08-25 | 2015-08-21 | 14.000 | 567,880 | +57,319 | 0.10% | 7,950,102 |
| 2015-08-24 | 2015-08-20 | 14.810 | 510,561 | +22,290 | 0.09% | 7,561,318 |
| 2015-08-21 | 2015-08-19 | 15.997 | 488,271 | -5,307 | 0.09% | 7,810,807 |
| 2015-08-20 | 2015-08-18 | 15.808 | 493,578 | -43,520 | 0.09% | 7,802,703 |
| 2015-08-19 | 2015-08-17 | 16.637 | 537,098 | +18,045 | 0.10% | 8,935,967 |
| 2015-08-17 | 2015-08-13 | 16.882 | 519,053 | +1,062 | 0.10% | 8,762,883 |
| 2015-08-14 | 2015-08-12 | 16.751 | 517,991 | +8,491 | 0.10% | 8,676,634 |
| 2015-08-13 | 2015-08-11 | 17.222 | 509,500 | -78,548 | 0.09% | 8,774,405 |
| 2015-08-12 | 2015-08-10 | 16.694 | 588,048 | +33,967 | 0.11% | 9,816,887 |
| 2015-08-11 | 2015-08-07 | 16.864 | 554,081 | +47,766 | 0.10% | 9,343,802 |
| 2015-08-10 | 2015-08-06 | 17.787 | 506,315 | +31,843 | 0.09% | 9,005,754 |
| 2015-08-07 | 2015-08-05 | 18.239 | 474,472 | -4,245 | 0.09% | 8,653,928 |
| 2015-08-06 | 2015-08-04 | 17.617 | 478,717 | +129,497 | 0.09% | 8,433,693 |
| 2015-08-05 | 2015-08-03 | 18.672 | 349,220 | +12,738 | 0.06% | 6,520,788 |
| 2015-08-04 | 2015-07-31 | 19.294 | 336,482 | +12,737 | 0.06% | 6,492,158 |
| 2015-08-03 | 2015-07-30 | 20.048 | 323,745 | -49,888 | 0.06% | 6,490,408 |
| 2015-07-31 | 2015-07-29 | 18.748 | 373,633 | -20,168 | 0.07% | 7,004,798 |
| 2015-07-30 | 2015-07-28 | 17.693 | 393,801 | -10,614 | 0.07% | 6,967,384 |
| 2015-07-29 | 2015-07-27 | 17.222 | 404,415 | +30,782 | 0.07% | 6,964,674 |
| 2015-07-28 | 2015-07-24 | 18.955 | 373,633 | +64,749 | 0.07% | 7,082,238 |
| 2015-07-27 | 2015-07-23 | 19.332 | 308,884 | +31,844 | 0.06% | 5,971,316 |
| 2015-07-24 | 2015-07-22 | 19.897 | 277,040 | +8,491 | 0.05% | 5,512,311 |
| 2015-07-22 | 2015-07-20 | 20.500 | 268,549 | +2,123 | 0.05% | 5,505,284 |
| 2015-07-21 | 2015-07-17 | 20.274 | 266,426 | +5,307 | 0.05% | 5,401,522 |
| 2015-07-20 | 2015-07-16 | 20.651 | 261,119 | -5,307 | 0.05% | 5,392,328 |
| 2015-07-17 | 2015-07-15 | 20.048 | 266,426 | +1,062 | 0.05% | 5,341,282 |
| 2015-07-16 | 2015-07-14 | 20.877 | 265,364 | -27,598 | 0.05% | 5,539,991 |
| 2015-07-15 | 2015-07-13 | 21.141 | 292,962 | -9,553 | 0.05% | 6,193,433 |
| 2015-07-14 | 2015-07-10 | 19.520 | 302,515 | +7,430 | 0.06% | 5,905,191 |
| 2015-07-13 | 2015-07-09 | 20.312 | 295,085 | +2,123 | 0.05% | 5,993,675 |
| 2015-07-10 | 2015-07-08 | 17.109 | 292,962 | -80,671 | 0.05% | 5,012,155 |
| 2015-07-09 | 2015-07-07 | 18.069 | 373,633 | -10,615 | 0.07% | 6,751,358 |
| 2015-07-08 | 2015-07-06 | 18.748 | 384,248 | -56,257 | 0.07% | 7,203,806 |
| 2015-07-07 | 2015-07-03 | 20.349 | 440,505 | +1,062 | 0.08% | 8,964,001 |
| 2015-07-06 | 2015-07-02 | 21.518 | 439,443 | +6,368 | 0.08% | 9,455,750 |
| 2015-07-02 | 2015-06-29 | 22.045 | 433,075 | +8,492 | 0.08% | 9,547,206 |
| 2015-06-30 | 2015-06-26 | 23.402 | 424,583 | -84,917 | 0.08% | 9,935,998 |
| 2015-06-29 | 2015-06-25 | 22.723 | 509,500 | +7,431 | 0.09% | 11,577,607 |
| 2015-06-26 | 2015-06-24 | 23.176 | 502,069 | -2,123 | 0.09% | 11,635,789 |
| 2015-06-25 | 2015-06-23 | 22.950 | 504,192 | +5,307 | 0.09% | 11,570,991 |
| 2015-06-24 | 2015-06-22 | 22.497 | 498,885 | +4,246 | 0.09% | 11,223,598 |
| 2015-06-23 | 2015-06-19 | 21.894 | 494,639 | -4,246 | 0.09% | 10,829,834 |
| 2015-06-22 | 2015-06-18 | 21.480 | 498,885 | +1,061 | 0.09% | 10,715,998 |
| 2015-06-19 | 2015-06-17 | 21.291 | 497,824 | -1,061 | 0.09% | 10,599,407 |
| 2015-06-18 | 2015-06-16 | 21.555 | 498,885 | -8,492 | 0.09% | 10,753,598 |
| 2015-06-17 | 2015-06-15 | 21.480 | 507,377 | -1,061 | 0.09% | 10,898,405 |
| 2015-06-16 | 2015-06-12 | 21.970 | 508,438 | +3,184 | 0.09% | 11,170,275 |
| 2015-06-15 | 2015-06-11 | 21.593 | 505,254 | -18,045 | 0.09% | 10,909,923 |
| 2015-06-12 | 2015-06-10 | 20.877 | 523,299 | -9,553 | 0.10% | 10,924,888 |
| 2015-06-11 | 2015-06-09 | 20.726 | 532,852 | +1,062 | 0.10% | 11,044,005 |
| 2015-06-10 | 2015-06-08 | 21.518 | 531,790 | -23,352 | 0.10% | 11,442,834 |
| 2015-06-09 | 2015-06-05 | 22.083 | 555,142 | -5,308 | 0.10% | 12,259,112 |
| 2015-06-08 | 2015-06-04 | 22.422 | 560,450 | +22,291 | 0.10% | 12,566,408 |
| 2015-06-05 | 2015-06-03 | 22.422 | 538,159 | +1,061 | 0.10% | 12,066,599 |
| 2015-06-04 | 2015-06-02 | 22.460 | 537,098 | +12,738 | 0.10% | 12,063,049 |
| 2015-06-02 | 2015-05-29 | 22.648 | 524,360 | -27,598 | 0.10% | 11,875,758 |
| 2015-06-01 | 2015-05-28 | 22.648 | 551,958 | -6,369 | 0.10% | 12,500,800 |
| 2015-05-29 | 2015-05-27 | 23.402 | 558,327 | -40,335 | 0.10% | 13,065,846 |
| 2015-05-28 | 2015-05-26 | 22.045 | 598,662 | +2,123 | 0.11% | 13,197,597 |
| 2015-05-27 | 2015-05-22 | 21.555 | 596,539 | -12,738 | 0.11% | 12,858,555 |
| 2015-05-26 | 2015-05-21 | 22.196 | 609,277 | -44,581 | 0.11% | 13,523,446 |
| 2015-05-22 | 2015-05-20 | 23.364 | 653,858 | -2,123 | 0.12% | 15,276,802 |
| 2015-05-21 | 2015-05-19 | 23.637 | 655,981 | +12,738 | 0.12% | 15,505,347 |
| 2015-05-20 | 2015-05-18 | 23.791 | 643,243 | +43,773 | 0.12% | 15,303,150 |
| 2015-05-19 | 2015-05-15 | 23.022 | 599,470 | +1,041 | 0.11% | 13,800,963 |
| 2015-05-18 | 2015-05-14 | 22.714 | 598,429 | -20,815 | 0.11% | 13,592,997 |
| 2015-05-15 | 2015-05-13 | 22.292 | 619,244 | -2,082 | 0.12% | 13,803,999 |
| 2015-05-14 | 2015-05-12 | 22.599 | 621,326 | +1,041 | 0.12% | 14,041,450 |
| 2015-05-13 | 2015-05-11 | 23.176 | 620,285 | +61,404 | 0.12% | 14,375,525 |
| 2015-05-12 | 2015-05-08 | 21.754 | 558,881 | -41,630 | 0.11% | 12,157,685 |
| 2015-05-11 | 2015-05-07 | 21.446 | 600,511 | -5,203 | 0.11% | 12,878,648 |
| 2015-05-08 | 2015-05-06 | 21.946 | 605,714 | +29,141 | 0.12% | 13,292,872 |
| 2015-05-07 | 2015-05-05 | 21.408 | 576,573 | -108,238 | 0.12% | 12,343,110 |
| 2015-05-06 | 2015-05-04 | 23.214 | 684,811 | -32,263 | 0.14% | 15,897,278 |
| 2015-05-04 | 2015-04-29 | 23.291 | 717,074 | +7,285 | 0.14% | 16,701,355 |
| 2015-04-30 | 2015-04-28 | 22.984 | 709,789 | +62,445 | 0.14% | 16,313,440 |
| 2015-04-29 | 2015-04-27 | 21.715 | 647,344 | -6,245 | 0.13% | 14,057,196 |
| 2015-04-28 | 2015-04-24 | 21.408 | 653,589 | +1,041 | 0.13% | 13,991,847 |
| 2015-04-27 | 2015-04-23 | 20.831 | 652,548 | +24,978 | 0.13% | 13,593,361 |
| 2015-04-24 | 2015-04-22 | 22.100 | 627,570 | -40,589 | 0.13% | 13,868,999 |
| 2015-04-23 | 2015-04-21 | 21.523 | 668,159 | -19,774 | 0.13% | 14,380,797 |
| 2015-04-22 | 2015-04-20 | 20.293 | 687,933 | +14,570 | 0.14% | 13,960,314 |
| 2015-04-21 | 2015-04-17 | 21.139 | 673,363 | +31,223 | 0.14% | 14,234,003 |
| 2015-04-20 | 2015-04-16 | 21.677 | 642,140 | -14,571 | 0.13% | 13,919,510 |
| 2015-04-17 | 2015-04-15 | 20.370 | 656,711 | -35,385 | 0.13% | 13,377,202 |
| 2015-04-16 | 2015-04-14 | 20.908 | 692,096 | -20,815 | 0.14% | 14,470,394 |
| 2015-04-15 | 2015-04-13 | 21.907 | 712,911 | +3,122 | 0.14% | 15,617,995 |
| 2015-04-14 | 2015-04-10 | 21.638 | 709,789 | -62,445 | 0.14% | 15,358,640 |
| 2015-04-13 | 2015-04-09 | 20.985 | 772,234 | -36,426 | 0.16% | 16,205,285 |
| 2015-04-10 | 2015-04-08 | 19.909 | 808,660 | +4,163 | 0.16% | 16,099,442 |
| 2015-04-09 | 2015-04-02 | 19.082 | 804,497 | -34,345 | 0.16% | 15,351,782 |
| 2015-04-08 | 2015-04-01 | 19.044 | 838,842 | -30,181 | 0.17% | 15,974,929 |
| 2015-04-02 | 2015-03-31 | 18.026 | 869,023 | -24,978 | 0.18% | 15,664,597 |
| 2015-04-01 | 2015-03-30 | 17.353 | 894,001 | -31,222 | 0.18% | 15,513,539 |
| 2015-03-31 | 2015-03-27 | 16.642 | 925,223 | -18,734 | 0.19% | 15,397,472 |
| 2015-03-30 | 2015-03-26 | 16.238 | 943,957 | +68,689 | 0.19% | 15,328,302 |
| 2015-03-27 | 2015-03-25 | 16.373 | 875,268 | -48,915 | 0.18% | 14,330,646 |
| 2015-03-26 | 2015-03-24 | 14.663 | 924,183 | +181,090 | 0.19% | 13,550,884 |
| 2015-03-25 | 2015-03-23 | 15.335 | 743,093 | +9,367 | 0.15% | 11,395,442 |
| 2015-03-24 | 2015-03-20 | 15.374 | 733,726 | +10,407 | 0.15% | 11,279,998 |
| 2015-03-23 | 2015-03-19 | 14.989 | 723,319 | -1,040 | 0.15% | 10,842,005 |
| 2015-03-20 | 2015-03-18 | 15.008 | 724,359 | -5,204 | 0.15% | 10,871,514 |
| 2015-03-19 | 2015-03-17 | 15.124 | 729,563 | +1,041 | 0.15% | 11,033,738 |
| 2015-03-18 | 2015-03-16 | 14.720 | 728,522 | -13,530 | 0.15% | 10,723,994 |
| 2015-03-17 | 2015-03-13 | 14.701 | 742,052 | -9,367 | 0.15% | 10,908,898 |
| 2015-03-13 | 2015-03-11 | 14.778 | 751,419 | +2,082 | 0.15% | 11,104,362 |
| 2015-03-12 | 2015-03-10 | 14.759 | 749,337 | +2,081 | 0.15% | 11,059,195 |
| 2015-03-11 | 2015-03-09 | 14.759 | 747,256 | +1,041 | 0.15% | 11,028,482 |
| 2015-03-09 | 2015-03-05 | 14.605 | 746,215 | -14,571 | 0.15% | 10,898,398 |
| 2015-03-05 | 2015-03-03 | 14.951 | 760,786 | -31,222 | 0.15% | 11,374,367 |
| 2015-03-04 | 2015-03-02 | 14.951 | 792,008 | -2,081 | 0.16% | 11,841,161 |
| 2015-03-03 | 2015-02-27 | 14.778 | 794,089 | +7,285 | 0.16% | 11,734,934 |
| 2015-02-24 | 2015-02-18 | 14.394 | 786,804 | -7,285 | 0.16% | 11,324,877 |
| 2015-02-17 | 2015-02-13 | 14.009 | 794,089 | +9,366 | 0.16% | 11,124,534 |
| 2015-02-13 | 2015-02-11 | 13.721 | 784,723 | +6,245 | 0.16% | 10,767,124 |
| 2015-02-12 | 2015-02-10 | 13.682 | 778,478 | +1,041 | 0.16% | 10,651,517 |
| 2015-02-11 | 2015-02-09 | 13.279 | 777,437 | +3,122 | 0.16% | 10,323,533 |
| 2015-02-10 | 2015-02-06 | 13.164 | 774,315 | +79,096 | 0.16% | 10,192,797 |
| 2015-02-06 | 2015-02-04 | 13.836 | 695,219 | +30,182 | 0.14% | 9,619,206 |
| 2015-02-05 | 2015-02-03 | 13.913 | 665,037 | +27,060 | 0.13% | 9,252,722 |
| 2015-02-03 | 2015-01-30 | 13.875 | 637,977 | -3,123 | 0.13% | 8,851,713 |
| 2015-02-02 | 2015-01-29 | 14.163 | 641,100 | -2,081 | 0.13% | 9,079,844 |
| 2015-01-29 | 2015-01-27 | 14.336 | 643,181 | +15,611 | 0.13% | 9,220,557 |
| 2015-01-28 | 2015-01-26 | 14.124 | 627,570 | +50,997 | 0.13% | 8,864,100 |
| 2015-01-27 | 2015-01-23 | 14.816 | 576,573 | +5,203 | 0.12% | 8,542,673 |
| 2015-01-26 | 2015-01-22 | 14.701 | 571,370 | +20,815 | 0.12% | 8,399,704 |
| 2015-01-23 | 2015-01-21 | 14.317 | 550,555 | +10,408 | 0.11% | 7,882,103 |
| 2015-01-22 | 2015-01-20 | 14.317 | 540,147 | +18,733 | 0.11% | 7,733,095 |
| 2015-01-21 | 2015-01-19 | 14.124 | 521,414 | +1,041 | 0.11% | 7,364,701 |
| 2015-01-20 | 2015-01-16 | 14.240 | 520,373 | +2,081 | 0.11% | 7,409,998 |
| 2015-01-19 | 2015-01-15 | 14.297 | 518,292 | -17,692 | 0.10% | 7,410,245 |
| 2015-01-16 | 2015-01-14 | 14.163 | 535,984 | +1,040 | 0.11% | 7,591,095 |
| 2015-01-15 | 2015-01-13 | 14.086 | 534,944 | -3,122 | 0.11% | 7,535,246 |
| 2015-01-14 | 2015-01-12 | 13.971 | 538,066 | +9,367 | 0.11% | 7,517,182 |
| 2015-01-12 | 2015-01-08 | 14.586 | 528,699 | +50,996 | 0.11% | 7,711,438 |
| 2015-01-09 | 2015-01-07 | 14.624 | 477,703 | -1,040 | 0.10% | 6,985,986 |
| 2015-01-08 | 2015-01-06 | 14.586 | 478,743 | -2,082 | 0.10% | 6,982,796 |
| 2015-01-07 | 2015-01-05 | 14.624 | 480,825 | +2,082 | 0.10% | 7,031,643 |
| 2015-01-06 | 2015-01-02 | 14.317 | 478,743 | +1,040 | 0.10% | 6,853,996 |
| 2015-01-05 | 2014-12-31 | 13.913 | 477,703 | -1,040 | 0.10% | 6,646,326 |
| 2014-12-30 | 2014-12-24 | 13.779 | 478,743 | +26,018 | 0.10% | 6,596,396 |
| 2014-12-29 | 2014-12-22 | 14.201 | 452,725 | +1,041 | 0.09% | 6,429,305 |
| 2014-12-23 | 2014-12-19 | 14.278 | 451,684 | +43,711 | 0.09% | 6,449,241 |
| 2014-12-22 | 2014-12-18 | 14.105 | 407,973 | -7,285 | 0.08% | 5,754,566 |
| 2014-12-19 | 2014-12-17 | 13.240 | 415,258 | -16,652 | 0.08% | 5,498,223 |
| 2014-12-18 | 2014-12-16 | 14.509 | 431,910 | -11,448 | 0.09% | 6,266,504 |
| 2014-12-15 | 2014-12-11 | 14.932 | 443,358 | +2,082 | 0.09% | 6,620,041 |
| 2014-12-12 | 2014-12-10 | 14.451 | 441,276 | +21,855 | 0.09% | 6,376,954 |
| 2014-12-11 | 2014-12-09 | 14.451 | 419,421 | +4,163 | 0.08% | 6,061,123 |
| 2014-12-10 | 2014-12-08 | 15.008 | 415,258 | +6,245 | 0.08% | 6,232,383 |
| 2014-12-09 | 2014-12-05 | 15.470 | 409,013 | -1,041 | 0.08% | 6,327,295 |
| 2014-12-08 | 2014-12-04 | 15.796 | 410,054 | -52,037 | 0.08% | 6,477,359 |
| 2014-12-05 | 2014-12-03 | 15.835 | 462,091 | -92,627 | 0.09% | 7,317,114 |
| 2014-12-04 | 2014-12-02 | 15.700 | 554,718 | -27,059 | 0.11% | 8,709,223 |
| 2014-12-03 | 2014-12-01 | 15.124 | 581,777 | +18,733 | 0.12% | 8,798,657 |
| 2014-12-02 | 2014-11-28 | 15.912 | 563,044 | +2,082 | 0.11% | 8,958,964 |
| 2014-11-27 | 2014-11-25 | 16.046 | 560,962 | -15,611 | 0.11% | 9,001,296 |
| 2014-11-26 | 2014-11-24 | 16.008 | 576,573 | -6,245 | 0.12% | 9,229,633 |
| 2014-11-25 | 2014-11-21 | 15.028 | 582,818 | +1,041 | 0.12% | 8,758,401 |
| 2014-11-24 | 2014-11-20 | 14.797 | 581,777 | +21,855 | 0.12% | 8,608,597 |
| 2014-11-21 | 2014-11-19 | 14.855 | 559,922 | +29,141 | 0.11% | 8,317,487 |
| 2014-11-20 | 2014-11-18 | 14.643 | 530,781 | +43,712 | 0.11% | 7,772,406 |
| 2014-11-17 | 2014-11-13 | 15.643 | 487,069 | +2,081 | 0.10% | 7,619,036 |
| 2014-11-14 | 2014-11-12 | 15.547 | 484,988 | +3,122 | 0.10% | 7,539,883 |
| 2014-11-13 | 2014-11-11 | 15.316 | 481,866 | -1,040 | 0.10% | 7,380,227 |
| 2014-11-11 | 2014-11-07 | 15.047 | 482,906 | +1,040 | 0.10% | 7,266,236 |
| 2014-11-10 | 2014-11-06 | 15.143 | 481,866 | -12,488 | 0.10% | 7,296,887 |
| 2014-11-07 | 2014-11-05 | 15.393 | 494,354 | -3,123 | 0.10% | 7,609,492 |
| 2014-11-06 | 2014-11-04 | 15.412 | 497,477 | +10,408 | 0.10% | 7,667,124 |
| 2014-11-05 | 2014-11-03 | 15.470 | 487,069 | +3,122 | 0.10% | 7,534,796 |
| 2014-11-04 | 2014-10-31 | 15.547 | 483,947 | +5,204 | 0.10% | 7,523,699 |
| 2014-11-03 | 2014-10-30 | 15.489 | 478,743 | +3,122 | 0.10% | 7,415,195 |
| 2014-10-31 | 2014-10-29 | 15.393 | 475,621 | +7,285 | 0.10% | 7,321,139 |
| 2014-10-30 | 2014-10-28 | 15.066 | 468,336 | +4,163 | 0.09% | 7,056,002 |
| 2014-10-29 | 2014-10-27 | 14.374 | 464,173 | -1,041 | 0.09% | 6,672,162 |
| 2014-10-28 | 2014-10-24 | 14.451 | 465,214 | -5,203 | 0.09% | 6,722,886 |
| 2014-10-24 | 2014-10-22 | 14.759 | 470,417 | -4,163 | 0.09% | 6,942,715 |
| 2014-10-23 | 2014-10-21 | 14.605 | 474,580 | +3,122 | 0.10% | 6,931,195 |
| 2014-10-22 | 2014-10-20 | 14.297 | 471,458 | -18,734 | 0.10% | 6,740,639 |
| 2014-10-21 | 2014-10-17 | 13.413 | 490,192 | +8,326 | 0.10% | 6,575,167 |
| 2014-10-20 | 2014-10-16 | 13.010 | 481,866 | +6,245 | 0.10% | 6,269,026 |
| 2014-10-17 | 2014-10-15 | 13.375 | 475,621 | -1,041 | 0.10% | 6,361,439 |
| 2014-10-15 | 2014-10-13 | 13.279 | 476,662 | -3,122 | 0.10% | 6,329,563 |
| 2014-10-13 | 2014-10-09 | 13.567 | 479,784 | -44,752 | 0.10% | 6,509,319 |
| 2014-10-10 | 2014-10-08 | 13.875 | 524,536 | -1,041 | 0.11% | 7,277,758 |
| 2014-10-08 | 2014-10-06 | 13.529 | 525,577 | -224,801 | 0.11% | 7,110,402 |
| 2014-10-07 | 2014-10-03 | 13.567 | 750,378 | +5,204 | 0.15% | 10,180,519 |
| 2014-10-06 | 2014-09-30 | 13.740 | 745,174 | -7,286 | 0.15% | 10,238,795 |
| 2014-10-03 | 2014-09-29 | 13.932 | 752,460 | +10,408 | 0.15% | 10,483,506 |
| 2014-09-30 | 2014-09-26 | 14.490 | 742,052 | -1,041 | 0.15% | 10,752,038 |
| 2014-09-29 | 2014-09-25 | 14.797 | 743,093 | +3,122 | 0.15% | 10,995,602 |
| 2014-09-25 | 2014-09-23 | 14.470 | 739,971 | +1,041 | 0.15% | 10,707,665 |
| 2014-09-24 | 2014-09-22 | 14.336 | 738,930 | -14,570 | 0.15% | 10,593,202 |
| 2014-09-23 | 2014-09-19 | 14.490 | 753,500 | +13,529 | 0.15% | 10,917,915 |
| 2014-09-19 | 2014-09-17 | 14.355 | 739,971 | +1,041 | 0.15% | 10,622,345 |
| 2014-09-18 | 2014-09-16 | 13.817 | 738,930 | +9,367 | 0.15% | 10,209,802 |
| 2014-09-17 | 2014-09-15 | 13.952 | 729,563 | -9,367 | 0.15% | 10,178,518 |
| 2014-09-16 | 2014-09-12 | 14.221 | 738,930 | +15,611 | 0.15% | 10,508,002 |
| 2014-09-12 | 2014-09-10 | 14.374 | 723,319 | +18,734 | 0.15% | 10,397,205 |
| 2014-09-11 | 2014-09-08 | 14.413 | 704,585 | +12,489 | 0.14% | 10,154,996 |
| 2014-09-10 | 2014-09-05 | 14.720 | 692,096 | -29,141 | 0.14% | 10,187,796 |
| 2014-09-08 | 2014-09-04 | 14.778 | 721,237 | +3,122 | 0.15% | 10,658,337 |
| 2014-09-05 | 2014-09-03 | 13.952 | 718,115 | +32,263 | 0.14% | 10,018,801 |
| 2014-09-04 | 2014-09-02 | 13.817 | 685,852 | +199,823 | 0.14% | 9,476,423 |
| 2014-09-03 | 2014-09-01 | 12.933 | 486,029 | -41,629 | 0.10% | 6,285,826 |
| 2014-09-02 | 2014-08-29 | 12.433 | 527,658 | +40,589 | 0.11% | 6,560,575 |
| 2014-09-01 | 2014-08-28 | 12.395 | 487,069 | -9,367 | 0.10% | 6,037,197 |
| 2014-08-29 | 2014-08-27 | 12.549 | 496,436 | +7,285 | 0.10% | 6,229,620 |
| 2014-08-27 | 2014-08-25 | 12.376 | 489,151 | -2,081 | 0.10% | 6,053,603 |
| 2014-08-26 | 2014-08-22 | 12.529 | 491,232 | +9,366 | 0.10% | 6,154,877 |
| 2014-08-25 | 2014-08-21 | 12.260 | 481,866 | +5,204 | 0.10% | 5,907,886 |
| 2014-08-22 | 2014-08-20 | 12.453 | 476,662 | +5,204 | 0.10% | 5,935,682 |
| 2014-08-21 | 2014-08-19 | 12.453 | 471,458 | -31,222 | 0.10% | 5,870,879 |
| 2014-08-20 | 2014-08-18 | 12.741 | 502,680 | +2,081 | 0.10% | 6,404,574 |
| 2014-08-19 | 2014-08-15 | 12.971 | 500,599 | +12,489 | 0.10% | 6,493,500 |
| 2014-08-18 | 2014-08-14 | 12.971 | 488,110 | -52,037 | 0.10% | 6,331,500 |
| 2014-08-15 | 2014-08-13 | 12.683 | 540,147 | -15,612 | 0.11% | 6,850,796 |
| 2014-08-14 | 2014-08-12 | 12.606 | 555,759 | -1,040 | 0.11% | 7,006,086 |
| 2014-08-13 | 2014-08-11 | 12.626 | 556,799 | +21,855 | 0.11% | 7,029,897 |
| 2014-08-12 | 2014-08-08 | 12.529 | 534,944 | -3,122 | 0.11% | 6,702,565 |
| 2014-08-11 | 2014-08-07 | 12.241 | 538,066 | +28,100 | 0.11% | 6,586,582 |
| 2014-08-08 | 2014-08-06 | 12.260 | 509,966 | +8,326 | 0.10% | 6,252,404 |
| 2014-08-07 | 2014-08-05 | 12.011 | 501,640 | +4,163 | 0.10% | 6,025,003 |
| 2014-08-06 | 2014-08-04 | 12.011 | 497,477 | -2,081 | 0.10% | 5,975,003 |
| 2014-08-05 | 2014-08-01 | 11.645 | 499,558 | -1,041 | 0.10% | 5,817,597 |
| 2014-08-04 | 2014-07-31 | 11.876 | 500,599 | -11,448 | 0.10% | 5,945,160 |
| 2014-08-01 | 2014-07-30 | 11.280 | 512,047 | -49,956 | 0.10% | 5,776,078 |
| 2014-07-31 | 2014-07-29 | 11.319 | 562,003 | -1,041 | 0.11% | 6,361,200 |
| 2014-07-29 | 2014-07-25 | 11.031 | 563,044 | -4,163 | 0.11% | 6,210,683 |
| 2014-07-28 | 2014-07-24 | 10.819 | 567,207 | +3,123 | 0.11% | 6,136,703 |
| 2014-07-25 | 2014-07-23 | 11.107 | 564,084 | -13,530 | 0.11% | 6,265,514 |
| 2014-07-24 | 2014-07-22 | 11.242 | 577,614 | -3,122 | 0.12% | 6,493,498 |
| 2014-07-23 | 2014-07-21 | 11.050 | 580,736 | -3,123 | 0.12% | 6,416,995 |
| 2014-07-22 | 2014-07-18 | 11.146 | 583,859 | +1,041 | 0.12% | 6,507,604 |
| 2014-07-17 | 2014-07-15 | 11.530 | 582,818 | +40,589 | 0.12% | 6,720,001 |
| 2014-07-11 | 2014-07-09 | 11.242 | 542,229 | -16,652 | 0.11% | 6,095,702 |
| 2014-07-09 | 2014-07-07 | 11.492 | 558,881 | -44,752 | 0.11% | 6,422,523 |
| 2014-07-07 | 2014-07-03 | 11.530 | 603,633 | -1,041 | 0.12% | 6,960,002 |
| 2014-07-04 | 2014-07-02 | 11.300 | 604,674 | -26,018 | 0.12% | 6,832,564 |
| 2014-07-03 | 2014-06-30 | 11.184 | 630,692 | +1,040 | 0.13% | 7,053,837 |
| 2014-06-30 | 2014-06-26 | 11.280 | 629,652 | +61,405 | 0.13% | 7,102,705 |
| 2014-06-25 | 2014-06-23 | 10.858 | 568,247 | -4,163 | 0.11% | 6,169,795 |
| 2014-06-24 | 2014-06-20 | 11.223 | 572,410 | +23,937 | 0.12% | 6,423,995 |
| 2014-06-23 | 2014-06-19 | 10.800 | 548,473 | +8,326 | 0.11% | 5,923,477 |
| 2014-06-20 | 2014-06-18 | 11.530 | 540,147 | -1,041 | 0.11% | 6,227,996 |
| 2014-06-19 | 2014-06-17 | 11.722 | 541,188 | -5,204 | 0.11% | 6,343,999 |
| 2014-06-18 | 2014-06-16 | 11.761 | 546,392 | -77,015 | 0.11% | 6,426,002 |
| 2014-06-17 | 2014-06-13 | 11.492 | 623,407 | -8,326 | 0.13% | 7,164,040 |
| 2014-06-16 | 2014-06-12 | 11.280 | 631,733 | +8,326 | 0.13% | 7,126,180 |
| 2014-06-13 | 2014-06-11 | 11.492 | 623,407 | -16,652 | 0.13% | 7,164,040 |
| 2014-06-12 | 2014-06-10 | 11.415 | 640,059 | +39,548 | 0.13% | 7,306,200 |
| 2014-06-11 | 2014-06-09 | 11.242 | 600,511 | +3,123 | 0.12% | 6,750,904 |
| 2014-06-10 | 2014-06-06 | 11.069 | 597,388 | +21,855 | 0.12% | 6,612,476 |
| 2014-06-09 | 2014-06-05 | 11.280 | 575,533 | +36,426 | 0.12% | 6,492,223 |
| 2014-06-06 | 2014-06-04 | 10.685 | 539,107 | +3,123 | 0.11% | 5,760,164 |
| 2014-06-05 | 2014-06-03 | 10.762 | 535,984 | -37,467 | 0.11% | 5,767,996 |
| 2014-06-04 | 2014-05-30 | 10.550 | 573,451 | +1,041 | 0.12% | 6,049,978 |
| 2014-06-03 | 2014-05-29 | 10.569 | 572,410 | -13,530 | 0.12% | 6,049,995 |
| 2014-05-30 | 2014-05-28 | 10.858 | 585,940 | +5,204 | 0.12% | 6,361,898 |
| 2014-05-29 | 2014-05-27 | 10.627 | 580,736 | -48,916 | 0.12% | 6,171,475 |
| 2014-05-28 | 2014-05-26 | 11.050 | 629,652 | +38,508 | 0.13% | 6,957,505 |
| 2014-05-27 | 2014-05-23 | 10.723 | 591,144 | -3,122 | 0.12% | 6,338,881 |
| 2014-05-26 | 2014-05-22 | 10.646 | 594,266 | +15,611 | 0.12% | 6,326,678 |
| 2014-05-23 | 2014-05-21 | 10.396 | 578,655 | -2,081 | 0.12% | 6,015,921 |
| 2014-05-22 | 2014-05-20 | 11.277 | 580,736 | +6,244 | 0.12% | 6,548,802 |
| 2014-05-21 | 2014-05-19 | 11.317 | 574,492 | +21,353 | 0.12% | 6,501,322 |
| 2014-05-20 | 2014-05-16 | 11.117 | 553,139 | -71,147 | 0.12% | 6,149,278 |
| 2014-05-19 | 2014-05-15 | 11.476 | 624,286 | -24,049 | 0.13% | 7,164,504 |
| 2014-05-16 | 2014-05-14 | 11.057 | 648,335 | +13,027 | 0.14% | 7,168,758 |
| 2014-05-15 | 2014-05-13 | 10.957 | 635,308 | +6,012 | 0.13% | 6,961,316 |
| 2014-05-14 | 2014-05-12 | 10.538 | 629,296 | -21,043 | 0.13% | 6,631,680 |
| 2014-05-13 | 2014-05-09 | 10.159 | 650,339 | -140,289 | 0.14% | 6,606,817 |
| 2014-05-12 | 2014-05-08 | 10.778 | 790,628 | -110,227 | 0.17% | 8,521,197 |
| 2014-05-09 | 2014-05-07 | 11.037 | 900,855 | -11,023 | 0.19% | 9,942,937 |
| 2014-05-08 | 2014-05-05 | 11.396 | 911,878 | +22,045 | 0.19% | 10,392,200 |
| 2014-05-05 | 2014-04-30 | 11.077 | 889,833 | -59,121 | 0.19% | 9,856,805 |
| 2014-05-02 | 2014-04-29 | 11.297 | 948,954 | -34,070 | 0.20% | 10,720,036 |
| 2014-04-30 | 2014-04-28 | 11.476 | 983,024 | -41,085 | 0.21% | 11,281,494 |
| 2014-04-29 | 2014-04-25 | 11.776 | 1,024,109 | -31,064 | 0.22% | 12,059,599 |
| 2014-04-28 | 2014-04-24 | 11.676 | 1,055,173 | +54,111 | 0.23% | 12,320,099 |
| 2014-04-25 | 2014-04-23 | 11.836 | 1,001,062 | +103,213 | 0.21% | 11,848,144 |
| 2014-04-24 | 2014-04-22 | 11.396 | 897,849 | +10,021 | 0.19% | 10,232,319 |
| 2014-04-23 | 2014-04-17 | 11.237 | 887,828 | +49,101 | 0.19% | 9,976,355 |
| 2014-04-22 | 2014-04-16 | 10.878 | 838,727 | -44,091 | 0.18% | 9,123,297 |
| 2014-04-17 | 2014-04-15 | 10.898 | 882,818 | -5,010 | 0.19% | 9,620,519 |
| 2014-04-16 | 2014-04-14 | 10.917 | 887,828 | -6,013 | 0.19% | 9,692,835 |
| 2014-04-15 | 2014-04-11 | 10.977 | 893,841 | -1,002 | 0.19% | 9,812,002 |
| 2014-04-14 | 2014-04-10 | 11.396 | 894,843 | +50,103 | 0.19% | 10,198,061 |
| 2014-04-11 | 2014-04-09 | 11.157 | 844,740 | +60,124 | 0.18% | 9,424,743 |
| 2014-04-10 | 2014-04-08 | 10.997 | 784,616 | +90,186 | 0.17% | 8,628,661 |
| 2014-04-09 | 2014-04-07 | 11.317 | 694,430 | +20,041 | 0.15% | 7,858,618 |
| 2014-04-08 | 2014-04-04 | 11.257 | 674,389 | +94,194 | 0.14% | 7,591,441 |
| 2014-04-04 | 2014-04-02 | 10.718 | 580,195 | -20,041 | 0.12% | 6,218,461 |
| 2014-04-03 | 2014-04-01 | 10.878 | 600,236 | +19,039 | 0.13% | 6,529,098 |
| 2014-04-02 | 2014-03-31 | 11.017 | 581,197 | +41,085 | 0.12% | 6,403,201 |
| 2014-04-01 | 2014-03-28 | 10.818 | 540,112 | +55,113 | 0.12% | 5,842,756 |
| 2014-03-31 | 2014-03-27 | 9.780 | 484,999 | -3,006 | 0.10% | 4,743,202 |
| 2014-03-28 | 2014-03-26 | 9.780 | 488,005 | +14,029 | 0.10% | 4,772,600 |
| 2014-03-27 | 2014-03-25 | 9.301 | 473,976 | -44,091 | 0.10% | 4,408,359 |
| 2014-03-26 | 2014-03-24 | 9.321 | 518,067 | +24,050 | 0.11% | 4,828,781 |
| 2014-03-25 | 2014-03-21 | 9.181 | 494,017 | +30,062 | 0.11% | 4,535,596 |
| 2014-03-24 | 2014-03-20 | 8.822 | 463,955 | -3,007 | 0.10% | 4,092,916 |
| 2014-03-20 | 2014-03-18 | 8.942 | 466,962 | +49,101 | 0.10% | 4,175,363 |
| 2014-03-19 | 2014-03-17 | 8.463 | 417,861 | +3,007 | 0.09% | 3,536,164 |
| 2014-03-14 | 2014-03-12 | 8.722 | 414,854 | +15,031 | 0.09% | 3,618,357 |
| 2014-03-13 | 2014-03-11 | 9.101 | 399,823 | -5,011 | 0.09% | 3,638,876 |
| 2014-03-10 | 2014-03-06 | 9.101 | 404,834 | +14,029 | 0.09% | 3,684,482 |
| 2014-03-07 | 2014-03-05 | 9.021 | 390,805 | +4,008 | 0.08% | 3,525,601 |
| 2014-03-06 | 2014-03-04 | 9.121 | 386,797 | +2,005 | 0.08% | 3,528,044 |
| 2014-03-04 | 2014-02-28 | 9.121 | 384,792 | -2,005 | 0.08% | 3,509,756 |
| 2014-03-03 | 2014-02-27 | 8.323 | 386,797 | +6,013 | 0.08% | 3,219,243 |
| 2014-02-28 | 2014-02-26 | 8.602 | 380,784 | +1,002 | 0.08% | 3,275,598 |
| 2014-02-25 | 2014-02-21 | 8.962 | 379,782 | +6,012 | 0.08% | 3,403,419 |
| 2014-02-21 | 2014-02-19 | 9.061 | 373,770 | -7,014 | 0.08% | 3,386,842 |
| 2014-02-19 | 2014-02-17 | 9.161 | 380,784 | +1,002 | 0.08% | 3,488,398 |
| 2014-02-17 | 2014-02-13 | 9.141 | 379,782 | -3,006 | 0.08% | 3,471,639 |
| 2014-02-14 | 2014-02-12 | 9.281 | 382,788 | -5,011 | 0.08% | 3,552,597 |
| 2014-02-12 | 2014-02-10 | 9.341 | 387,799 | -2,004 | 0.08% | 3,622,323 |
| 2014-02-11 | 2014-02-07 | 9.161 | 389,803 | +9,019 | 0.08% | 3,571,022 |
| 2014-02-07 | 2014-02-05 | 9.001 | 380,784 | -44,091 | 0.08% | 3,427,598 |
| 2014-02-06 | 2014-02-04 | 9.181 | 424,875 | -17,035 | 0.09% | 3,900,800 |
| 2014-02-05 | 2014-01-30 | 9.341 | 441,910 | +12,025 | 0.09% | 4,127,759 |
| 2014-02-04 | 2014-01-28 | 9.281 | 429,885 | +1,002 | 0.09% | 3,989,697 |
| 2014-01-29 | 2014-01-27 | 9.241 | 428,883 | -19,039 | 0.09% | 3,963,278 |
| 2014-01-28 | 2014-01-24 | 9.500 | 447,922 | +51,105 | 0.10% | 4,255,435 |
| 2014-01-27 | 2014-01-23 | 9.680 | 396,817 | +9,018 | 0.09% | 3,841,198 |
| 2014-01-23 | 2014-01-21 | 9.820 | 387,799 | +5,011 | 0.08% | 3,808,083 |
| 2014-01-22 | 2014-01-20 | 9.760 | 382,788 | -13,027 | 0.08% | 3,735,957 |
| 2014-01-21 | 2014-01-17 | 9.580 | 395,815 | +60,124 | 0.08% | 3,791,998 |
| 2014-01-20 | 2014-01-16 | 9.880 | 335,691 | +7,014 | 0.07% | 3,316,497 |
| 2014-01-14 | 2014-01-10 | 8.981 | 328,677 | +16,033 | 0.07% | 2,952,001 |
| 2014-01-13 | 2014-01-09 | 9.001 | 312,644 | -7,014 | 0.07% | 2,814,241 |
| 2014-01-10 | 2014-01-08 | 8.981 | 319,658 | -11,023 | 0.07% | 2,870,997 |
| 2014-01-09 | 2014-01-07 | 9.001 | 330,681 | +6,012 | 0.07% | 2,976,600 |
| 2014-01-07 | 2014-01-03 | 9.381 | 324,669 | +4,009 | 0.07% | 3,045,603 |
| 2014-01-06 | 2014-01-02 | 9.221 | 320,660 | -10,021 | 0.07% | 2,956,796 |
| 2014-01-03 | 2013-12-31 | 9.460 | 330,681 | +8,016 | 0.07% | 3,128,400 |
| 2013-12-30 | 2013-12-24 | 9.221 | 322,665 | +6,013 | 0.07% | 2,975,284 |
| 2013-12-27 | 2013-12-20 | 9.101 | 316,652 | -25,052 | 0.07% | 2,881,919 |
| 2013-12-19 | 2013-12-17 | 9.421 | 341,704 | +8,017 | 0.07% | 3,219,043 |
| 2013-12-18 | 2013-12-16 | 9.600 | 333,687 | +5,010 | 0.07% | 3,203,458 |
| 2013-12-13 | 2013-12-11 | 9.441 | 328,677 | -3,006 | 0.07% | 3,102,881 |
| 2013-12-12 | 2013-12-10 | 9.560 | 331,683 | -12,025 | 0.07% | 3,170,979 |
| 2013-12-09 | 2013-12-05 | 10.099 | 343,708 | -2,004 | 0.07% | 3,471,162 |
| 2013-12-06 | 2013-12-04 | 9.979 | 345,712 | -1,002 | 0.07% | 3,450,000 |
| 2013-12-05 | 2013-12-03 | 9.820 | 346,714 | +3,006 | 0.07% | 3,404,640 |
| 2013-12-02 | 2013-11-28 | 9.620 | 343,708 | +18,037 | 0.07% | 3,306,521 |
| 2013-11-29 | 2013-11-27 | 9.600 | 325,671 | -7,014 | 0.07% | 3,126,503 |
| 2013-11-28 | 2013-11-26 | 9.401 | 332,685 | +1,002 | 0.07% | 3,127,439 |
| 2013-11-27 | 2013-11-25 | 9.301 | 331,683 | +1,002 | 0.07% | 3,084,919 |
| 2013-11-26 | 2013-11-22 | 9.301 | 330,681 | +7,014 | 0.07% | 3,075,600 |
| 2013-11-25 | 2013-11-21 | 9.361 | 323,667 | +2,005 | 0.07% | 3,029,744 |
| 2013-11-22 | 2013-11-20 | 9.560 | 321,662 | -47,097 | 0.07% | 3,075,176 |
| 2013-11-20 | 2013-11-18 | 9.860 | 368,759 | +4,008 | 0.08% | 3,635,836 |
| 2013-11-19 | 2013-11-15 | 9.580 | 364,751 | -46,095 | 0.08% | 3,494,398 |
| 2013-11-11 | 2013-11-07 | 10.059 | 410,846 | -25,052 | 0.09% | 4,132,799 |
| 2013-11-08 | 2013-11-06 | 10.019 | 435,898 | +27,056 | 0.09% | 4,367,403 |
| 2013-11-07 | 2013-11-05 | 9.979 | 408,842 | -45,093 | 0.09% | 4,080,000 |
| 2013-11-06 | 2013-11-04 | 9.760 | 453,935 | -94,194 | 0.10% | 4,430,341 |
| 2013-11-04 | 2013-10-31 | 9.700 | 548,129 | -6,012 | 0.12% | 5,316,841 |
| 2013-10-30 | 2013-10-28 | 9.780 | 554,141 | -1,002 | 0.12% | 5,419,398 |
| 2013-10-29 | 2013-10-25 | 9.700 | 555,143 | +206,425 | 0.12% | 5,384,877 |
| 2013-10-28 | 2013-10-24 | 9.800 | 348,718 | -16,033 | 0.07% | 3,417,358 |
| 2013-10-25 | 2013-10-23 | 9.421 | 364,751 | +9,018 | 0.08% | 3,436,158 |
| 2013-10-23 | 2013-10-21 | 9.101 | 355,733 | +5,011 | 0.08% | 3,237,604 |
| 2013-10-21 | 2013-10-17 | 9.001 | 350,722 | +4,008 | 0.08% | 3,156,997 |
| 2013-10-18 | 2013-10-16 | 8.842 | 346,714 | -1,002 | 0.07% | 3,065,560 |
| 2013-10-16 | 2013-10-11 | 8.862 | 347,716 | -7,015 | 0.07% | 3,081,359 |
| 2013-10-15 | 2013-10-10 | 8.782 | 354,731 | +7,015 | 0.08% | 3,115,204 |
| 2013-10-10 | 2013-10-08 | 9.161 | 347,716 | -37,076 | 0.07% | 3,185,459 |
| 2013-09-30 | 2013-09-26 | 9.520 | 384,792 | +1,002 | 0.08% | 3,663,356 |
| 2013-09-13 | 2013-09-11 | 9.441 | 383,790 | -11,023 | 0.08% | 3,623,176 |
| 2013-09-11 | 2013-09-09 | 9.381 | 394,813 | +1,002 | 0.08% | 3,703,599 |
| 2013-09-10 | 2013-09-06 | 9.460 | 393,811 | +15,031 | 0.08% | 3,725,640 |
| 2013-09-09 | 2013-09-05 | 9.660 | 378,780 | -1,002 | 0.08% | 3,659,039 |
| 2013-09-06 | 2013-09-04 | 9.580 | 379,782 | -1,002 | 0.08% | 3,638,399 |
| 2013-09-04 | 2013-09-02 | 9.560 | 380,784 | +7,014 | 0.08% | 3,640,398 |
| 2013-09-02 | 2013-08-29 | 9.281 | 373,770 | +7,015 | 0.08% | 3,468,902 |
| 2013-08-29 | 2013-08-27 | 9.361 | 366,755 | +3,006 | 0.08% | 3,433,077 |
| 2013-08-28 | 2013-08-26 | 9.421 | 363,749 | +15,031 | 0.08% | 3,426,719 |
| 2013-08-27 | 2013-08-23 | 9.740 | 348,718 | -127,262 | 0.07% | 3,396,478 |
| 2013-08-26 | 2013-08-22 | 9.979 | 475,980 | +8,016 | 0.10% | 4,749,997 |
| 2013-08-22 | 2013-08-20 | 10.139 | 467,964 | -10,020 | 0.10% | 4,744,723 |
| 2013-08-20 | 2013-08-16 | 10.518 | 477,984 | -1,002 | 0.10% | 5,027,576 |
| 2013-08-19 | 2013-08-15 | 10.578 | 478,986 | +8,016 | 0.10% | 5,066,795 |
| 2013-08-13 | 2013-08-09 | 10.458 | 470,970 | -16,033 | 0.10% | 4,925,601 |
| 2013-08-12 | 2013-08-08 | 10.119 | 487,003 | -3,006 | 0.10% | 4,928,040 |
| 2013-08-07 | 2013-08-05 | 10.798 | 490,009 | +13,027 | 0.11% | 5,290,978 |
| 2013-08-06 | 2013-08-02 | 10.678 | 476,982 | -48,099 | 0.10% | 5,093,197 |
| 2013-08-05 | 2013-08-01 | 10.319 | 525,081 | +5,010 | 0.11% | 5,418,156 |
| 2013-08-02 | 2013-07-31 | 10.119 | 520,071 | +1,002 | 0.11% | 5,262,659 |
| 2013-08-01 | 2013-07-30 | 10.199 | 519,069 | +2,004 | 0.11% | 5,293,960 |
| 2013-07-31 | 2013-07-29 | 10.219 | 517,065 | +8,017 | 0.11% | 5,283,841 |
| 2013-07-30 | 2013-07-26 | 10.299 | 509,048 | -3,007 | 0.11% | 5,242,556 |
| 2013-07-29 | 2013-07-25 | 10.019 | 512,055 | -10,020 | 0.11% | 5,130,444 |
| 2013-07-19 | 2013-07-17 | 9.999 | 522,075 | -20,041 | 0.11% | 5,220,418 |
| 2013-07-18 | 2013-07-16 | 10.099 | 542,116 | +29,059 | 0.12% | 5,474,915 |
| 2013-07-15 | 2013-07-11 | 9.959 | 513,057 | -2,004 | 0.11% | 5,109,764 |
| 2013-07-11 | 2013-07-09 | 9.460 | 515,061 | +5,011 | 0.11% | 4,872,722 |
| 2013-07-10 | 2013-07-08 | 9.560 | 510,050 | +7,014 | 0.11% | 4,876,216 |
| 2013-07-09 | 2013-07-05 | 9.061 | 503,036 | -43,089 | 0.11% | 4,558,160 |
| 2013-07-04 | 2013-07-02 | 9.760 | 546,125 | -5,010 | 0.12% | 5,330,103 |
| 2013-07-03 | 2013-06-28 | 9.620 | 551,135 | +3,006 | 0.12% | 5,302,000 |
| 2013-06-25 | 2013-06-21 | 8.762 | 548,129 | -10,020 | 0.12% | 4,802,661 |
| 2013-06-24 | 2013-06-20 | 8.722 | 558,149 | +5,010 | 0.12% | 4,868,176 |
| 2013-06-21 | 2013-06-19 | 9.021 | 553,139 | +4,008 | 0.12% | 4,990,079 |
| 2013-06-19 | 2013-06-17 | 9.321 | 549,131 | -2,004 | 0.12% | 5,118,321 |
| 2013-06-18 | 2013-06-14 | 9.341 | 551,135 | -5,010 | 0.12% | 5,148,000 |
| 2013-06-14 | 2013-06-11 | 9.620 | 556,145 | -19,040 | 0.12% | 5,350,197 |
| 2013-06-13 | 2013-06-10 | 9.341 | 575,185 | -1,002 | 0.12% | 5,372,644 |
| 2013-06-11 | 2013-06-07 | 9.680 | 576,187 | -13,026 | 0.12% | 5,577,504 |
| 2013-06-10 | 2013-06-06 | 9.620 | 589,213 | -2,005 | 0.13% | 5,668,316 |
| 2013-06-07 | 2013-06-05 | 9.620 | 591,218 | +18,038 | 0.13% | 5,687,604 |
| 2013-06-06 | 2013-06-04 | 9.560 | 573,180 | -14,029 | 0.12% | 5,479,756 |
| 2013-06-04 | 2013-05-31 | 10.478 | 587,209 | +2,004 | 0.13% | 6,152,997 |
| 2013-06-03 | 2013-05-30 | 10.359 | 585,205 | +6,012 | 0.13% | 6,061,918 |
| 2013-05-30 | 2013-05-28 | 10.159 | 579,193 | +9,019 | 0.12% | 5,884,042 |
| 2013-05-28 | 2013-05-24 | 9.620 | 570,174 | +4,008 | 0.12% | 5,485,158 |
| 2013-05-27 | 2013-05-23 | 9.441 | 566,166 | -28,058 | 0.12% | 5,344,900 |
| 2013-05-24 | 2013-05-22 | 9.959 | 594,224 | -31,064 | 0.13% | 5,918,142 |
| 2013-05-22 | 2013-05-20 | 10.133 | 625,288 | +10,021 | 0.13% | 6,335,947 |
| 2013-05-21 | 2013-05-16 | 10.299 | 615,267 | +8,170 | 0.13% | 6,336,401 |
| 2013-05-20 | 2013-05-15 | 10.236 | 607,097 | +58,876 | 0.14% | 6,214,521 |
| 2013-05-16 | 2013-05-14 | 9.490 | 548,221 | -24,130 | 0.12% | 5,202,879 |
| 2013-05-15 | 2013-05-13 | 9.490 | 572,351 | -4,825 | 0.13% | 5,431,885 |
| 2013-05-13 | 2013-05-09 | 9.345 | 577,176 | +3,860 | 0.13% | 5,393,956 |
| 2013-05-09 | 2013-05-07 | 9.304 | 573,316 | +24,130 | 0.13% | 5,334,123 |
| 2013-05-08 | 2013-05-06 | 9.449 | 549,186 | +99,413 | 0.12% | 5,189,278 |
| 2013-05-07 | 2013-05-03 | 9.387 | 449,773 | +72,388 | 0.10% | 4,221,961 |
| 2013-05-06 | 2013-05-02 | 9.076 | 377,385 | +96,518 | 0.08% | 3,425,164 |
| 2013-05-02 | 2013-04-29 | 8.786 | 280,867 | -2,895 | 0.06% | 2,467,682 |
| 2013-04-30 | 2013-04-26 | 8.786 | 283,762 | +9,651 | 0.06% | 2,493,117 |
| 2013-04-29 | 2013-04-25 | 8.827 | 274,111 | +24,130 | 0.06% | 2,419,684 |
| 2013-04-26 | 2013-04-24 | 9.055 | 249,981 | -9,652 | 0.06% | 2,263,659 |
| 2013-04-18 | 2013-04-16 | 9.366 | 259,633 | -86,866 | 0.06% | 2,431,761 |
| 2013-04-15 | 2013-04-11 | 9.428 | 346,499 | -9,652 | 0.08% | 3,266,901 |
| 2013-04-09 | 2013-04-05 | 9.221 | 356,151 | +1,931 | 0.08% | 3,284,103 |
| 2013-04-08 | 2013-04-03 | 9.594 | 354,220 | +4,826 | 0.08% | 3,398,417 |
| 2013-04-05 | 2013-04-02 | 9.180 | 349,394 | -12,548 | 0.08% | 3,207,316 |
| 2013-04-03 | 2013-03-28 | 9.221 | 361,942 | -17,373 | 0.08% | 3,337,503 |
| 2013-04-02 | 2013-03-27 | 9.449 | 379,315 | -2,895 | 0.08% | 3,584,161 |
| 2013-03-28 | 2013-03-26 | 9.677 | 382,210 | -98,449 | 0.09% | 3,698,636 |
| 2013-03-27 | 2013-03-25 | 10.112 | 480,659 | -15,442 | 0.11% | 4,860,484 |
| 2013-03-26 | 2013-03-22 | 10.112 | 496,101 | +1,930 | 0.11% | 5,016,635 |
| 2013-03-21 | 2013-03-19 | 8.309 | 494,171 | +96,518 | 0.11% | 4,106,239 |
| 2013-03-20 | 2013-03-18 | 8.330 | 397,653 | -1,931 | 0.09% | 3,312,477 |
| 2013-03-19 | 2013-03-15 | 8.786 | 399,584 | -2,895 | 0.09% | 3,510,723 |
| 2013-03-18 | 2013-03-14 | 9.283 | 402,479 | -30,886 | 0.09% | 3,736,318 |
| 2013-03-15 | 2013-03-13 | 9.055 | 433,365 | +4,826 | 0.10% | 3,924,261 |
| 2013-03-13 | 2013-03-11 | 9.760 | 428,539 | +6,756 | 0.10% | 4,182,480 |
| 2013-03-12 | 2013-03-08 | 9.863 | 421,783 | +3,861 | 0.09% | 4,160,242 |
| 2013-03-11 | 2013-03-07 | 10.071 | 417,922 | +11,582 | 0.09% | 4,208,760 |
| 2013-03-08 | 2013-03-06 | 10.464 | 406,340 | -110,030 | 0.09% | 4,252,101 |
| 2013-03-07 | 2013-03-05 | 9.926 | 516,370 | -4,826 | 0.12% | 5,125,298 |
| 2013-03-06 | 2013-03-04 | 9.138 | 521,196 | +2,895 | 0.12% | 4,762,799 |
| 2013-03-05 | 2013-03-01 | 9.035 | 518,301 | +966 | 0.12% | 4,682,644 |
| 2013-03-04 | 2013-02-28 | 9.117 | 517,335 | +4,826 | 0.12% | 4,716,797 |
| 2013-02-28 | 2013-02-26 | 8.765 | 512,509 | -3,861 | 0.11% | 4,492,256 |
| 2013-02-26 | 2013-02-22 | 9.014 | 516,370 | +6,756 | 0.12% | 4,654,498 |
| 2013-02-25 | 2013-02-21 | 8.890 | 509,614 | -5,791 | 0.11% | 4,530,241 |
| 2013-02-22 | 2013-02-20 | 8.910 | 515,405 | +6,756 | 0.11% | 4,592,400 |
| 2013-02-18 | 2013-02-14 | 8.682 | 508,649 | +7,722 | 0.11% | 4,416,262 |
| 2013-02-15 | 2013-02-08 | 8.599 | 500,927 | -2,896 | 0.11% | 4,307,697 |
| 2013-02-08 | 2013-02-06 | 8.454 | 503,823 | +4,826 | 0.11% | 4,259,521 |
| 2013-02-07 | 2013-02-05 | 8.537 | 498,997 | -12,547 | 0.11% | 4,260,080 |
| 2013-02-05 | 2013-02-01 | 8.972 | 511,544 | -2,896 | 0.11% | 4,589,797 |
| 2013-01-29 | 2013-01-25 | 8.309 | 514,440 | +4,826 | 0.11% | 4,274,661 |
| 2013-01-28 | 2013-01-24 | 8.496 | 509,614 | -6,756 | 0.11% | 4,329,600 |
| 2013-01-23 | 2013-01-21 | 8.931 | 516,370 | -2,896 | 0.12% | 4,611,698 |
| 2013-01-18 | 2013-01-16 | 8.662 | 519,266 | -2,895 | 0.12% | 4,497,682 |
| 2013-01-17 | 2013-01-15 | 8.351 | 522,161 | -181,454 | 0.12% | 4,360,458 |
| 2013-01-15 | 2013-01-11 | 7.646 | 703,615 | -5,791 | 0.16% | 5,380,022 |
| 2013-01-14 | 2013-01-10 | 7.729 | 709,406 | -131,264 | 0.16% | 5,483,102 |
| 2013-01-09 | 2013-01-07 | 8.102 | 840,670 | +4,826 | 0.19% | 6,811,220 |
| 2013-01-08 | 2013-01-04 | 7.999 | 835,844 | +81,075 | 0.19% | 6,685,519 |
| 2013-01-03 | 2012-12-31 | 7.522 | 754,769 | -7,722 | 0.17% | 5,677,319 |
| 2012-12-28 | 2012-12-24 | 7.480 | 762,491 | -10,617 | 0.17% | 5,703,803 |
| 2012-12-27 | 2012-12-20 | 7.563 | 773,108 | +7,722 | 0.17% | 5,847,304 |
| 2012-12-21 | 2012-12-19 | 7.833 | 765,386 | -7,722 | 0.17% | 5,995,079 |
| 2012-12-20 | 2012-12-18 | 7.543 | 773,108 | -965 | 0.17% | 5,831,284 |
| 2012-12-17 | 2012-12-13 | 7.667 | 774,073 | -9,651 | 0.17% | 5,934,802 |
| 2012-12-14 | 2012-12-12 | 7.563 | 783,724 | +10,616 | 0.17% | 5,927,596 |
| 2012-12-12 | 2012-12-10 | 7.812 | 773,108 | -2,895 | 0.17% | 6,039,544 |
| 2012-12-11 | 2012-12-07 | 7.895 | 776,003 | -965 | 0.17% | 6,126,480 |
| 2012-12-10 | 2012-12-06 | 7.936 | 776,968 | -9,652 | 0.17% | 6,166,298 |
| 2012-12-06 | 2012-12-04 | 7.418 | 786,620 | -965 | 0.18% | 5,835,400 |
| 2012-12-05 | 2012-12-03 | 7.584 | 787,585 | -2,896 | 0.18% | 5,973,119 |
| 2012-12-03 | 2012-11-29 | 7.190 | 790,481 | +1,931 | 0.18% | 5,683,862 |
| 2012-11-29 | 2012-11-27 | 7.315 | 788,550 | -2,896 | 0.18% | 5,768,017 |
| 2012-11-27 | 2012-11-23 | 7.418 | 791,446 | +2,896 | 0.18% | 5,871,201 |
| 2012-11-26 | 2012-11-22 | 7.335 | 788,550 | +9,651 | 0.18% | 5,784,357 |
| 2012-11-23 | 2012-11-21 | 7.439 | 778,899 | -20,268 | 0.17% | 5,794,263 |
| 2012-11-22 | 2012-11-20 | 6.859 | 799,167 | +149,602 | 0.18% | 5,481,358 |
| 2012-11-21 | 2012-11-19 | 7.045 | 649,565 | +96,518 | 0.14% | 4,576,402 |
| 2012-11-19 | 2012-11-15 | 6.507 | 553,047 | -98,448 | 0.12% | 3,598,440 |
| 2012-11-14 | 2012-11-12 | 6.652 | 651,495 | -17,373 | 0.15% | 4,333,499 |
| 2012-11-13 | 2012-11-09 | 6.735 | 668,868 | -4,826 | 0.15% | 4,504,498 |
| 2012-11-12 | 2012-11-08 | 6.817 | 673,694 | +6,756 | 0.15% | 4,592,839 |
| 2012-11-09 | 2012-11-07 | 6.652 | 666,938 | -11,582 | 0.15% | 4,436,220 |
| 2012-11-08 | 2012-11-06 | 6.735 | 678,520 | -14,478 | 0.15% | 4,569,499 |
| 2012-11-07 | 2012-11-05 | 6.237 | 692,998 | +17,373 | 0.15% | 4,322,362 |
| 2012-11-06 | 2012-11-02 | 6.175 | 675,625 | +9,652 | 0.15% | 4,172,003 |
| 2012-11-02 | 2012-10-31 | 5.885 | 665,973 | +2,896 | 0.15% | 3,919,201 |
| 2012-10-30 | 2012-10-26 | 5.926 | 663,077 | -10,617 | 0.15% | 3,929,639 |
| 2012-10-26 | 2012-10-24 | 6.216 | 673,694 | +9,652 | 0.15% | 4,187,999 |
| 2012-10-25 | 2012-10-22 | 6.216 | 664,042 | +9,651 | 0.15% | 4,127,997 |
| 2012-10-16 | 2012-10-12 | 6.051 | 654,391 | +7,722 | 0.15% | 3,959,522 |
| 2012-10-11 | 2012-10-09 | 6.092 | 646,669 | +2,895 | 0.14% | 3,939,599 |
| 2012-10-09 | 2012-10-05 | 5.989 | 643,774 | +19,304 | 0.14% | 3,855,262 |
| 2012-10-05 | 2012-10-03 | 5.885 | 624,470 | +10,617 | 0.14% | 3,674,959 |
| 2012-09-24 | 2012-09-20 | 5.885 | 613,853 | +72,388 | 0.14% | 3,612,479 |
| 2012-09-21 | 2012-09-19 | 6.051 | 541,465 | +21,234 | 0.12% | 3,276,241 |
| 2012-09-18 | 2012-09-14 | 6.154 | 520,231 | +121,613 | 0.12% | 3,201,661 |
| 2012-09-17 | 2012-09-13 | 5.781 | 398,618 | -4,826 | 0.09% | 2,304,537 |
| 2012-09-07 | 2012-09-05 | 5.553 | 403,444 | +4,826 | 0.09% | 2,240,478 |
| 2012-09-04 | 2012-08-31 | 5.740 | 398,618 | +48,258 | 0.09% | 2,288,017 |
| 2012-09-03 | 2012-08-30 | 5.926 | 350,360 | -12,547 | 0.08% | 2,076,362 |
| 2012-08-31 | 2012-08-29 | 6.009 | 362,907 | -8,687 | 0.08% | 2,180,801 |
| 2012-08-29 | 2012-08-27 | 6.175 | 371,594 | -19,303 | 0.08% | 2,294,603 |
| 2012-08-24 | 2012-08-22 | 6.279 | 390,897 | +38,607 | 0.09% | 2,454,300 |
| 2012-08-21 | 2012-08-17 | 6.382 | 352,290 | -965 | 0.08% | 2,248,400 |
| 2012-08-14 | 2012-08-10 | 6.735 | 353,255 | -14,478 | 0.08% | 2,378,999 |
| 2012-08-13 | 2012-08-09 | 6.755 | 367,733 | +14,478 | 0.08% | 2,484,121 |
| 2012-07-25 | 2012-07-23 | 6.797 | 353,255 | -1,930 | 0.08% | 2,400,959 |
| 2012-07-20 | 2012-07-18 | 6.589 | 355,185 | -966 | 0.08% | 2,340,477 |
| 2012-07-17 | 2012-07-13 | 6.299 | 356,151 | -78,179 | 0.08% | 2,243,522 |
| 2012-07-13 | 2012-07-11 | 6.341 | 434,330 | +2,895 | 0.10% | 2,754,000 |
| 2012-07-09 | 2012-07-05 | 6.444 | 431,435 | -965 | 0.10% | 2,780,343 |
| 2012-06-27 | 2012-06-25 | 5.926 | 432,400 | -1,930 | 0.10% | 2,562,562 |
| 2012-06-22 | 2012-06-20 | 5.885 | 434,330 | -1,930 | 0.10% | 2,556,000 |
| 2012-06-19 | 2012-06-15 | 5.823 | 436,260 | +1,930 | 0.10% | 2,540,238 |
| 2012-06-13 | 2012-06-11 | 6.051 | 434,330 | -1,930 | 0.10% | 2,628,000 |
| 2012-06-05 | 2012-06-01 | 6.030 | 436,260 | -4,826 | 0.10% | 2,630,637 |
| 2012-06-01 | 2012-05-30 | 6.009 | 441,086 | +24,129 | 0.10% | 2,650,598 |
| 2012-05-29 | 2012-05-25 | 6.051 | 416,957 | -75,284 | 0.09% | 2,522,881 |
| 2012-05-24 | 2012-05-22 | 6.216 | 492,241 | -7,721 | 0.11% | 3,060,002 |
| 2012-05-21 | 2012-05-17 | 6.585 | 499,962 | -4,826 | 0.11% | 3,292,241 |
| 2012-05-18 | 2012-05-16 | 6.302 | 504,788 | -594,981 | 0.11% | 3,180,933 |
| 2012-05-17 | 2012-05-15 | 6.214 | 1,099,769 | -1,835 | 0.26% | 6,834,299 |
| 2012-05-15 | 2012-05-11 | 6.323 | 1,101,604 | -16,510 | 0.26% | 6,965,803 |
| 2012-05-14 | 2012-05-10 | 6.345 | 1,118,114 | -8,255 | 0.26% | 7,094,581 |
| 2012-05-11 | 2012-05-09 | 6.280 | 1,126,369 | +22,931 | 0.26% | 7,073,280 |
| 2012-05-10 | 2012-05-08 | 6.650 | 1,103,438 | +3,669 | 0.26% | 7,338,300 |
| 2012-05-09 | 2012-05-07 | 6.672 | 1,099,769 | +7,338 | 0.26% | 7,337,879 |
| 2012-05-08 | 2012-05-04 | 7.108 | 1,092,431 | +13,758 | 0.26% | 7,765,319 |
| 2012-04-24 | 2012-04-20 | 7.305 | 1,078,673 | -5,503 | 0.25% | 7,879,203 |
| 2012-04-23 | 2012-04-19 | 7.305 | 1,084,176 | -7,338 | 0.25% | 7,919,400 |
| 2012-04-19 | 2012-04-17 | 7.457 | 1,091,514 | -5,503 | 0.26% | 8,139,600 |
| 2012-04-18 | 2012-04-16 | 7.414 | 1,097,017 | +3,669 | 0.26% | 8,132,797 |
| 2012-04-17 | 2012-04-13 | 7.893 | 1,093,348 | -11,925 | 0.26% | 8,630,077 |
| 2012-04-13 | 2012-04-11 | 7.850 | 1,105,273 | -12,841 | 0.26% | 8,676,004 |
| 2012-04-11 | 2012-04-05 | 7.806 | 1,118,114 | -7,338 | 0.26% | 8,728,041 |
| 2012-04-05 | 2012-04-02 | 7.719 | 1,125,452 | +3,669 | 0.26% | 8,687,162 |
| 2012-04-03 | 2012-03-30 | 7.871 | 1,121,783 | +8,255 | 0.26% | 8,830,061 |
| 2012-04-02 | 2012-03-29 | 8.199 | 1,113,528 | -2,751 | 0.26% | 9,129,283 |
| 2012-03-30 | 2012-03-28 | 7.762 | 1,116,279 | -3,669 | 0.26% | 8,665,037 |
| 2012-03-29 | 2012-03-27 | 7.653 | 1,119,948 | +19,262 | 0.26% | 8,571,417 |
| 2012-03-22 | 2012-03-20 | 7.414 | 1,100,686 | +4,586 | 0.26% | 8,159,997 |
| 2012-03-21 | 2012-03-19 | 7.653 | 1,096,100 | -1,835 | 0.26% | 8,388,899 |
| 2012-03-19 | 2012-03-15 | 7.762 | 1,097,935 | -40,358 | 0.26% | 8,522,643 |
| 2012-03-16 | 2012-03-14 | 7.588 | 1,138,293 | -5,504 | 0.27% | 8,637,359 |
| 2012-03-15 | 2012-03-13 | 7.719 | 1,143,797 | +3,669 | 0.27% | 8,828,763 |
| 2012-03-14 | 2012-03-12 | 7.305 | 1,140,128 | -4,586 | 0.27% | 8,328,103 |
| 2012-03-13 | 2012-03-09 | 7.305 | 1,144,714 | -917 | 0.27% | 8,361,601 |
| 2012-03-12 | 2012-03-08 | 7.261 | 1,145,631 | +18,345 | 0.27% | 8,318,340 |
| 2012-03-09 | 2012-03-07 | 7.326 | 1,127,286 | -918 | 0.26% | 8,258,878 |
| 2012-03-08 | 2012-03-06 | 7.065 | 1,128,204 | +4,587 | 0.26% | 7,970,403 |
| 2012-03-07 | 2012-03-05 | 7.217 | 1,123,617 | -18,345 | 0.26% | 8,109,498 |
| 2012-03-05 | 2012-03-01 | 7.021 | 1,141,962 | +47,696 | 0.27% | 8,017,799 |
| 2012-03-02 | 2012-02-29 | 7.348 | 1,094,266 | -917 | 0.26% | 8,040,822 |
| 2012-03-01 | 2012-02-28 | 7.348 | 1,095,183 | -3,669 | 0.26% | 8,047,561 |
| 2012-02-28 | 2012-02-24 | 7.588 | 1,098,852 | -4,586 | 0.26% | 8,338,081 |
| 2012-02-24 | 2012-02-22 | 7.283 | 1,103,438 | +13,759 | 0.26% | 8,036,040 |
| 2012-02-23 | 2012-02-21 | 7.414 | 1,089,679 | -918 | 0.26% | 8,078,396 |
| 2012-02-22 | 2012-02-20 | 7.566 | 1,090,597 | +4,586 | 0.26% | 8,251,662 |
| 2012-02-21 | 2012-02-17 | 7.784 | 1,086,011 | -4,586 | 0.25% | 8,453,764 |
| 2012-02-20 | 2012-02-16 | 7.915 | 1,090,597 | -1,834 | 0.26% | 8,632,142 |
| 2012-02-17 | 2012-02-15 | 7.653 | 1,092,431 | +917 | 0.26% | 8,360,818 |
| 2012-02-16 | 2012-02-14 | 7.305 | 1,091,514 | -26,600 | 0.26% | 7,973,000 |
| 2012-02-15 | 2012-02-13 | 6.890 | 1,118,114 | -3,669 | 0.26% | 7,704,081 |
| 2012-01-31 | 2012-01-27 | 6.563 | 1,121,783 | -917 | 0.26% | 7,362,461 |
| 2012-01-30 | 2012-01-26 | 6.541 | 1,122,700 | -917 | 0.26% | 7,344,000 |
| 2012-01-27 | 2012-01-20 | 6.127 | 1,123,617 | -3,669 | 0.26% | 6,884,498 |
| 2012-01-26 | 2012-01-19 | 6.214 | 1,127,286 | -15,593 | 0.26% | 7,005,298 |
| 2012-01-20 | 2012-01-18 | 5.996 | 1,142,879 | -4,587 | 0.27% | 6,852,998 |
| 2012-01-19 | 2012-01-17 | 5.822 | 1,147,466 | +18,345 | 0.27% | 6,680,343 |
| 2012-01-13 | 2012-01-11 | 5.146 | 1,129,121 | -1,834 | 0.26% | 5,810,321 |
| 2012-01-09 | 2012-01-05 | 4.928 | 1,130,955 | +1,834 | 0.27% | 5,573,159 |
| 2012-01-06 | 2012-01-04 | 4.884 | 1,129,121 | +18,345 | 0.26% | 5,514,881 |
| 2011-12-30 | 2011-12-28 | 5.299 | 1,110,776 | +8,255 | 0.26% | 5,885,460 |
| 2011-12-19 | 2011-12-15 | 5.451 | 1,102,521 | -9,172 | 0.26% | 6,010,001 |
| 2011-12-14 | 2011-12-12 | 5.669 | 1,111,693 | +55,034 | 0.26% | 6,302,399 |
| 2011-12-12 | 2011-12-08 | 5.735 | 1,056,659 | -5,503 | 0.25% | 6,059,521 |
| 2011-12-05 | 2011-12-01 | 6.258 | 1,062,162 | -4,587 | 0.25% | 6,646,918 |
| 2011-12-02 | 2011-11-30 | 6.018 | 1,066,749 | -917 | 0.25% | 6,419,763 |
| 2011-11-23 | 2011-11-21 | 5.865 | 1,067,666 | -1,834 | 0.25% | 6,262,321 |
| 2011-11-14 | 2011-11-10 | 5.582 | 1,069,500 | -3,669 | 0.25% | 5,969,919 |
| 2011-11-10 | 2011-11-08 | 6.192 | 1,073,169 | -5,504 | 0.25% | 6,645,599 |
| 2011-11-09 | 2011-11-07 | 6.367 | 1,078,673 | -5,503 | 0.25% | 6,867,842 |
| 2011-11-08 | 2011-11-04 | 6.432 | 1,084,176 | -1,835 | 0.25% | 6,973,800 |
| 2011-11-07 | 2011-11-03 | 6.258 | 1,086,011 | +4,587 | 0.25% | 6,796,163 |
| 2011-11-04 | 2011-11-02 | 6.323 | 1,081,424 | -3,669 | 0.25% | 6,838,198 |
| 2011-11-03 | 2011-11-01 | 6.214 | 1,085,093 | +3,669 | 0.25% | 6,743,098 |
| 2011-11-01 | 2011-10-28 | 6.498 | 1,081,424 | -14,676 | 0.25% | 7,026,838 |
| 2011-10-31 | 2011-10-27 | 6.476 | 1,096,100 | +4,586 | 0.26% | 7,098,299 |
| 2011-10-27 | 2011-10-25 | 5.626 | 1,091,514 | -31,186 | 0.26% | 6,140,400 |
| 2011-10-26 | 2011-10-24 | 5.669 | 1,122,700 | -7,338 | 0.26% | 6,364,800 |
| 2011-10-25 | 2011-10-21 | 5.451 | 1,130,038 | -3,669 | 0.27% | 6,160,000 |
| 2011-10-21 | 2011-10-19 | 5.189 | 1,133,707 | -34,855 | 0.27% | 5,883,360 |
| 2011-10-20 | 2011-10-18 | 4.732 | 1,168,562 | +21,096 | 0.27% | 5,529,160 |
| 2011-10-19 | 2011-10-17 | 5.342 | 1,147,466 | +40,359 | 0.27% | 6,129,903 |
| 2011-10-18 | 2011-10-14 | 5.342 | 1,107,107 | +20,179 | 0.26% | 5,914,300 |
| 2011-10-17 | 2011-10-13 | 4.797 | 1,086,928 | -1,834 | 0.26% | 5,214,001 |
| 2011-10-12 | 2011-10-10 | 4.557 | 1,088,762 | +11,924 | 0.26% | 4,961,659 |
| 2011-10-10 | 2011-10-06 | 4.797 | 1,076,838 | +13,758 | 0.25% | 5,165,599 |
| 2011-10-07 | 2011-10-04 | 4.710 | 1,063,080 | -15,593 | 0.25% | 5,006,882 |
| 2011-10-06 | 2011-10-03 | 4.819 | 1,078,673 | +1,835 | 0.25% | 5,197,922 |
| 2011-10-04 | 2011-09-30 | 4.971 | 1,076,838 | -111,903 | 0.25% | 5,353,439 |
| 2011-10-03 | 2011-09-28 | 5.059 | 1,188,741 | -9,173 | 0.28% | 6,013,439 |
| 2011-09-30 | 2011-09-27 | 4.862 | 1,197,914 | -7,338 | 0.28% | 5,824,762 |
| 2011-09-27 | 2011-09-23 | 4.862 | 1,205,252 | -5,503 | 0.28% | 5,860,442 |
| 2011-09-23 | 2011-09-21 | 5.473 | 1,210,755 | +15,593 | 0.28% | 6,626,400 |
| 2011-09-14 | 2011-09-09 | 6.062 | 1,195,162 | -2,752 | 0.28% | 7,244,680 |
| 2011-09-12 | 2011-09-08 | 6.236 | 1,197,914 | -61,455 | 0.28% | 7,470,322 |
| 2011-09-08 | 2011-09-06 | 6.258 | 1,259,369 | +3,669 | 0.30% | 7,881,022 |
| 2011-09-06 | 2011-09-02 | 6.803 | 1,255,700 | -9,172 | 0.29% | 8,542,562 |
| 2011-09-05 | 2011-09-01 | 6.781 | 1,264,872 | -8,255 | 0.30% | 8,577,380 |
| 2011-09-01 | 2011-08-30 | 6.585 | 1,273,127 | +2,752 | 0.30% | 8,383,519 |
| 2011-08-29 | 2011-08-25 | 6.411 | 1,270,375 | -2,752 | 0.30% | 8,143,797 |
| 2011-08-26 | 2011-08-24 | 6.214 | 1,273,127 | +18,345 | 0.30% | 7,911,599 |
| 2011-08-25 | 2011-08-23 | 6.083 | 1,254,782 | +9,172 | 0.29% | 7,633,437 |
| 2011-08-24 | 2011-08-22 | 5.996 | 1,245,610 | +4,586 | 0.29% | 7,469,000 |
| 2011-08-23 | 2011-08-19 | 5.931 | 1,241,024 | +25,683 | 0.29% | 7,360,321 |
| 2011-08-22 | 2011-08-18 | 6.083 | 1,215,341 | -20,179 | 0.29% | 7,393,499 |
| 2011-08-19 | 2011-08-17 | 5.735 | 1,235,520 | -188,952 | 0.29% | 7,085,218 |
| 2011-08-18 | 2011-08-16 | 6.083 | 1,424,472 | +3,669 | 0.33% | 8,665,743 |
| 2011-08-15 | 2011-08-11 | 6.171 | 1,420,803 | +9,173 | 0.33% | 8,767,342 |
| 2011-08-12 | 2011-08-10 | 6.432 | 1,411,630 | -49,531 | 0.33% | 9,080,098 |
| 2011-08-11 | 2011-08-09 | 6.302 | 1,461,161 | -917 | 0.34% | 9,207,539 |
| 2011-08-10 | 2011-08-08 | 6.716 | 1,462,078 | -66,959 | 0.34% | 9,819,038 |
| 2011-08-09 | 2011-08-05 | 6.759 | 1,529,037 | -318,282 | 0.36% | 10,335,401 |
| 2011-08-05 | 2011-08-03 | 7.588 | 1,847,319 | -27,517 | 0.43% | 14,017,443 |
| 2011-08-04 | 2011-08-02 | 7.850 | 1,874,836 | -2,751 | 0.44% | 14,716,802 |
| 2011-08-03 | 2011-08-01 | 7.784 | 1,877,587 | -2,752 | 0.44% | 14,615,576 |
| 2011-08-02 | 2011-07-29 | 8.068 | 1,880,339 | -7,338 | 0.44% | 15,169,999 |
| 2011-07-21 | 2011-07-19 | 8.024 | 1,887,677 | +21,096 | 0.44% | 15,146,879 |
| 2011-07-20 | 2011-07-18 | 7.871 | 1,866,581 | -16,510 | 0.44% | 14,692,703 |
| 2011-07-18 | 2011-07-14 | 7.850 | 1,883,091 | -72,462 | 0.44% | 14,781,601 |
| 2011-07-15 | 2011-07-13 | 7.850 | 1,955,553 | -5,503 | 0.46% | 15,350,402 |
| 2011-07-14 | 2011-07-12 | 7.762 | 1,961,056 | +62,372 | 0.46% | 15,222,559 |
| 2011-07-13 | 2011-07-11 | 7.871 | 1,898,684 | -1,834 | 0.45% | 14,945,400 |
| 2011-07-12 | 2011-07-08 | 8.133 | 1,900,518 | +917 | 0.45% | 15,457,117 |
| 2011-07-11 | 2011-07-07 | 8.068 | 1,899,601 | -1,835 | 0.45% | 15,325,398 |
| 2011-07-08 | 2011-07-06 | 8.177 | 1,901,436 | -917 | 0.45% | 15,547,503 |
| 2011-07-07 | 2011-07-05 | 8.199 | 1,902,353 | -1,834 | 0.45% | 15,596,481 |
| 2011-07-06 | 2011-07-04 | 8.308 | 1,904,187 | +6,420 | 0.45% | 15,819,117 |
| 2011-07-05 | 2011-06-30 | 7.959 | 1,897,767 | -8,255 | 0.45% | 15,103,702 |
| 2011-07-04 | 2011-06-29 | 7.893 | 1,906,022 | +3,669 | 0.45% | 15,044,721 |
| 2011-06-28 | 2011-06-24 | 8.002 | 1,902,353 | +19,262 | 0.45% | 15,223,161 |
| 2011-06-24 | 2011-06-22 | 7.719 | 1,883,091 | -917 | 0.44% | 14,535,241 |
| 2011-06-23 | 2011-06-21 | 7.741 | 1,884,008 | +10,089 | 0.44% | 14,583,399 |
| 2011-06-21 | 2011-06-17 | 8.351 | 1,873,919 | -1,834 | 0.44% | 15,649,384 |
| 2011-06-20 | 2011-06-16 | 8.286 | 1,875,753 | -1,834 | 0.44% | 15,542,000 |
| 2011-06-17 | 2011-06-15 | 8.547 | 1,877,587 | -1,835 | 0.44% | 16,048,476 |
| 2011-06-16 | 2011-06-14 | 8.460 | 1,879,422 | -10,090 | 0.44% | 15,900,241 |
| 2011-06-15 | 2011-06-13 | 8.504 | 1,889,512 | +1,835 | 0.44% | 16,068,004 |
| 2011-06-14 | 2011-06-10 | 8.809 | 1,887,677 | -2,752 | 0.44% | 16,628,639 |
| 2011-06-13 | 2011-06-09 | 8.896 | 1,890,429 | +2,752 | 0.44% | 16,817,762 |
| 2011-06-10 | 2011-06-08 | 8.787 | 1,887,677 | -90,807 | 0.44% | 16,587,479 |
| 2011-06-08 | 2011-06-03 | 8.896 | 1,978,484 | -11,007 | 0.46% | 17,601,123 |
| 2011-06-07 | 2011-06-02 | 9.005 | 1,989,491 | -1,834 | 0.47% | 17,915,944 |
| 2011-06-03 | 2011-06-01 | 9.114 | 1,991,325 | -2,752 | 0.47% | 18,149,560 |
| 2011-06-02 | 2011-05-31 | 9.049 | 1,994,077 | -17,427 | 0.47% | 18,044,202 |
| 2011-06-01 | 2011-05-30 | 9.005 | 2,011,504 | +10,089 | 0.47% | 18,114,177 |
| 2011-05-31 | 2011-05-27 | 8.962 | 2,001,415 | +1,835 | 0.47% | 17,936,043 |
| 2011-05-30 | 2011-05-26 | 9.223 | 1,999,580 | -29,352 | 0.47% | 18,442,798 |
| 2011-05-27 | 2011-05-25 | 8.831 | 2,028,932 | -2,752 | 0.48% | 17,917,201 |
| 2011-05-25 | 2011-05-23 | 8.613 | 2,031,684 | +6,421 | 0.48% | 17,498,504 |
| 2011-05-24 | 2011-05-20 | 8.809 | 2,025,263 | -7,338 | 0.48% | 17,840,641 |
| 2011-05-23 | 2011-05-19 | 8.918 | 2,032,601 | +5,504 | 0.48% | 18,126,882 |
| 2011-05-20 | 2011-05-18 | 9.223 | 2,027,097 | +6,420 | 0.48% | 18,696,597 |
| 2011-05-19 | 2011-05-17 | 9.507 | 2,020,677 | -1,834 | 0.47% | 19,210,163 |
| 2011-05-18 | 2011-05-16 | 9.267 | 2,022,511 | -3,669 | 0.47% | 18,742,499 |
| 2011-05-17 | 2011-05-13 | 9.180 | 2,026,180 | -6,421 | 0.48% | 18,599,779 |
| 2011-05-16 | 2011-05-12 | 9.136 | 2,032,601 | -1,834 | 0.48% | 18,570,082 |
| 2011-05-13 | 2011-05-11 | 9.332 | 2,034,435 | +13,758 | 0.48% | 18,986,078 |
| 2011-05-12 | 2011-05-09 | 9.420 | 2,020,677 | +23,849 | 0.47% | 19,033,923 |
| 2011-05-11 | 2011-05-06 | 8.722 | 1,996,828 | -918 | 0.47% | 17,415,996 |
| 2011-05-09 | 2011-05-05 | 8.853 | 1,997,746 | +14,676 | 0.47% | 17,685,362 |
| 2011-05-06 | 2011-05-04 | 9.012 | 1,983,070 | +9,172 | 0.47% | 17,871,502 |
| 2011-05-05 | 2011-05-03 | 9.012 | 1,973,898 | +62,042 | 0.46% | 17,788,844 |
| 2011-05-04 | 2011-04-29 | 9.079 | 1,911,856 | +50,852 | 0.46% | 17,358,299 |
| 2011-05-03 | 2011-04-28 | 9.124 | 1,861,004 | +26,764 | 0.45% | 16,980,039 |
| 2011-04-29 | 2011-04-27 | 9.124 | 1,834,240 | +138,282 | 0.44% | 16,735,840 |
| 2011-04-26 | 2011-04-20 | 8.855 | 1,695,958 | +3,568 | 0.41% | 15,017,898 |
| 2011-04-21 | 2011-04-19 | 9.124 | 1,692,390 | -7,137 | 0.41% | 15,441,583 |
| 2011-04-20 | 2011-04-18 | 9.371 | 1,699,527 | +3,569 | 0.41% | 15,925,802 |
| 2011-04-19 | 2011-04-15 | 9.348 | 1,695,958 | +173,967 | 0.41% | 15,854,338 |
| 2011-04-18 | 2011-04-14 | 9.707 | 1,521,991 | -8,921 | 0.37% | 14,773,961 |
| 2011-04-13 | 2011-04-11 | 9.976 | 1,530,912 | -2,677 | 0.37% | 15,272,397 |
| 2011-04-12 | 2011-04-08 | 10.178 | 1,533,589 | +892 | 0.37% | 15,608,523 |
| 2011-04-11 | 2011-04-07 | 10.178 | 1,532,697 | +1,785 | 0.37% | 15,599,444 |
| 2011-04-08 | 2011-04-06 | 9.662 | 1,530,912 | +117,762 | 0.37% | 14,791,917 |
| 2011-04-07 | 2011-04-04 | 9.303 | 1,413,150 | +204,300 | 0.34% | 13,147,201 |
| 2011-04-06 | 2011-04-01 | 9.303 | 1,208,850 | +27,657 | 0.29% | 11,246,502 |
| 2011-04-04 | 2011-03-31 | 9.371 | 1,181,193 | +407,708 | 0.29% | 11,068,636 |
| 2011-04-01 | 2011-03-30 | 8.407 | 773,485 | +46,391 | 0.19% | 6,502,496 |
| 2011-03-31 | 2011-03-29 | 8.003 | 727,094 | -8,029 | 0.18% | 5,819,099 |
| 2011-03-30 | 2011-03-28 | 8.093 | 735,123 | +8,029 | 0.18% | 5,949,277 |
| 2011-03-29 | 2011-03-25 | 8.093 | 727,094 | +3,568 | 0.18% | 5,884,299 |
| 2011-03-23 | 2011-03-21 | 8.295 | 723,526 | +2,677 | 0.17% | 6,001,403 |
| 2011-03-21 | 2011-03-17 | 8.295 | 720,849 | -892 | 0.17% | 5,979,199 |
| 2011-03-18 | 2011-03-16 | 8.810 | 721,741 | -8,922 | 0.17% | 6,358,737 |
| 2011-03-17 | 2011-03-15 | 8.474 | 730,663 | +29,441 | 0.18% | 6,191,643 |
| 2011-03-15 | 2011-03-11 | 9.012 | 701,222 | +3,568 | 0.17% | 6,319,439 |
| 2011-03-10 | 2011-03-08 | 9.281 | 697,654 | -22,303 | 0.17% | 6,474,964 |
| 2011-03-09 | 2011-03-07 | 9.169 | 719,957 | +1,784 | 0.17% | 6,601,260 |
| 2011-03-08 | 2011-03-04 | 9.416 | 718,173 | +22,304 | 0.17% | 6,762,002 |
| 2011-03-07 | 2011-03-03 | 9.281 | 695,869 | +4,460 | 0.17% | 6,458,398 |
| 2011-03-02 | 2011-02-28 | 9.460 | 691,409 | -892 | 0.17% | 6,541,004 |
| 2011-02-23 | 2011-02-21 | 9.483 | 692,301 | -892 | 0.17% | 6,564,963 |
| 2011-02-22 | 2011-02-18 | 9.640 | 693,193 | +1,784 | 0.17% | 6,682,202 |
| 2011-02-09 | 2011-02-07 | 10.111 | 691,409 | -1,784 | 0.17% | 6,990,505 |
| 2011-02-07 | 2011-01-31 | 9.169 | 693,193 | +892 | 0.17% | 6,355,862 |
| 2011-01-24 | 2011-01-20 | 11.074 | 692,301 | +4,461 | 0.17% | 7,666,884 |
| 2011-01-21 | 2011-01-19 | 11.366 | 687,840 | +892 | 0.17% | 7,817,940 |
| 2011-01-20 | 2011-01-18 | 11.545 | 686,948 | -2,676 | 0.17% | 7,931,002 |
| 2011-01-18 | 2011-01-14 | 12.128 | 689,624 | +1,784 | 0.17% | 8,363,857 |
| 2011-01-13 | 2011-01-11 | 11.837 | 687,840 | -8,921 | 0.17% | 8,141,760 |
| 2011-01-11 | 2011-01-07 | 12.106 | 696,761 | -4,461 | 0.17% | 8,434,795 |
| 2011-01-07 | 2011-01-05 | 12.106 | 701,222 | +8,029 | 0.17% | 8,488,799 |
| 2011-01-04 | 2010-12-31 | 11.523 | 693,193 | +892 | 0.17% | 7,987,562 |
| 2010-12-23 | 2010-12-21 | 11.478 | 692,301 | +892 | 0.17% | 7,946,244 |
| 2010-12-17 | 2010-12-15 | 11.859 | 691,409 | +4,461 | 0.17% | 8,199,505 |
| 2010-12-15 | 2010-12-13 | 12.016 | 686,948 | -6,245 | 0.17% | 8,254,402 |
| 2010-12-13 | 2010-12-09 | 11.792 | 693,193 | -4,461 | 0.17% | 8,174,042 |
| 2010-12-09 | 2010-12-07 | 12.240 | 697,654 | +4,461 | 0.17% | 8,539,446 |
| 2010-12-06 | 2010-12-02 | 12.061 | 693,193 | -74,047 | 0.17% | 8,360,522 |
| 2010-12-03 | 2010-12-01 | 12.083 | 767,240 | +49,067 | 0.19% | 9,270,795 |
| 2010-12-02 | 2010-11-30 | 11.635 | 718,173 | +24,980 | 0.17% | 8,355,903 |
| 2010-12-01 | 2010-11-29 | 11.545 | 693,193 | -4,461 | 0.17% | 8,003,102 |
| 2010-11-24 | 2010-11-22 | 10.985 | 697,654 | -3,568 | 0.17% | 7,663,605 |
| 2010-11-19 | 2010-11-17 | 11.052 | 701,222 | -892 | 0.17% | 7,749,959 |
| 2010-11-18 | 2010-11-16 | 11.231 | 702,114 | +3,568 | 0.17% | 7,885,738 |
| 2010-11-15 | 2010-11-11 | 11.702 | 698,546 | -49,960 | 0.17% | 8,174,524 |
| 2010-11-11 | 2010-11-09 | 11.590 | 748,506 | +57,097 | 0.18% | 8,675,266 |
| 2010-11-09 | 2010-11-05 | 12.151 | 691,409 | -6,245 | 0.17% | 8,401,006 |
| 2010-11-05 | 2010-11-03 | 12.464 | 697,654 | +8,030 | 0.17% | 8,695,846 |
| 2010-11-02 | 2010-10-29 | 12.644 | 689,624 | -8,922 | 0.17% | 8,719,437 |
| 2010-10-29 | 2010-10-27 | 12.285 | 698,546 | +75,832 | 0.17% | 8,581,684 |
| 2010-10-28 | 2010-10-26 | 12.621 | 622,714 | +7,137 | 0.15% | 7,859,483 |
| 2010-10-20 | 2010-10-18 | 12.890 | 615,577 | -4,460 | 0.15% | 7,935,005 |
| 2010-10-19 | 2010-10-15 | 12.756 | 620,037 | +2,676 | 0.15% | 7,909,096 |
| 2010-10-18 | 2010-10-14 | 12.464 | 617,361 | +4,461 | 0.15% | 7,695,041 |
| 2010-10-13 | 2010-10-11 | 12.846 | 612,900 | +70,479 | 0.15% | 7,873,017 |
| 2010-10-12 | 2010-10-08 | 12.958 | 542,421 | -8,922 | 0.13% | 7,028,478 |
| 2010-10-07 | 2010-10-05 | 13.047 | 551,343 | +893 | 0.13% | 7,193,526 |
| 2010-09-29 | 2010-09-27 | 13.137 | 550,450 | +4,460 | 0.13% | 7,231,235 |
| 2010-09-22 | 2010-09-20 | 13.473 | 545,990 | +4,461 | 0.13% | 7,356,244 |
| 2010-09-21 | 2010-09-17 | 13.563 | 541,529 | -4,461 | 0.13% | 7,344,700 |
| 2010-09-16 | 2010-09-14 | 12.307 | 545,990 | +4,461 | 0.13% | 6,719,764 |
| 2010-09-10 | 2010-09-08 | 11.568 | 541,529 | +4,461 | 0.13% | 6,264,240 |
| 2010-09-07 | 2010-09-03 | 11.814 | 537,068 | -4,461 | 0.13% | 6,345,076 |
| 2010-09-06 | 2010-09-02 | 12.083 | 541,529 | -126,684 | 0.13% | 6,543,460 |
| 2010-08-11 | 2010-08-09 | 14.034 | 668,213 | +89,214 | 0.16% | 9,377,481 |
| 2010-08-09 | 2010-08-05 | 13.720 | 578,999 | -1,784 | 0.14% | 7,943,761 |
| 2010-08-06 | 2010-08-04 | 13.742 | 580,783 | +8,029 | 0.14% | 7,981,258 |
| 2010-08-04 | 2010-08-02 | 13.899 | 572,754 | +6,245 | 0.14% | 7,960,801 |
| 2010-08-03 | 2010-07-30 | 14.011 | 566,509 | +23,196 | 0.14% | 7,937,501 |
| 2010-07-30 | 2010-07-28 | 13.765 | 543,313 | -892 | 0.13% | 7,478,516 |
| 2010-07-29 | 2010-07-27 | 12.464 | 544,205 | -893 | 0.13% | 6,783,195 |
| 2010-07-27 | 2010-07-23 | 12.733 | 545,098 | -3,568 | 0.13% | 6,940,965 |
| 2010-07-16 | 2010-07-14 | 12.263 | 548,666 | -892 | 0.13% | 6,728,098 |
| 2010-07-14 | 2010-07-12 | 12.061 | 549,558 | -1,785 | 0.13% | 6,628,157 |
| 2010-07-13 | 2010-07-09 | 11.792 | 551,343 | -892 | 0.13% | 6,501,365 |
| 2010-07-12 | 2010-07-08 | 11.276 | 552,235 | -892 | 0.13% | 6,227,143 |
| 2010-07-06 | 2010-07-02 | 10.940 | 553,127 | -8,921 | 0.13% | 6,051,202 |
| 2010-07-05 | 2010-06-30 | 11.030 | 562,048 | -10,706 | 0.14% | 6,199,197 |
| 2010-06-29 | 2010-06-25 | 11.456 | 572,754 | -892 | 0.14% | 6,561,241 |
| 2010-06-24 | 2010-06-22 | 11.837 | 573,646 | -892 | 0.14% | 6,790,079 |
| 2010-06-21 | 2010-06-17 | 11.456 | 574,538 | -892 | 0.14% | 6,581,678 |
| 2010-06-18 | 2010-06-15 | 11.164 | 575,430 | -892 | 0.14% | 6,424,196 |
| 2010-06-14 | 2010-06-10 | 10.402 | 576,322 | +5,352 | 0.14% | 5,994,875 |
| 2010-06-08 | 2010-06-04 | 11.388 | 570,970 | -65,126 | 0.14% | 6,502,404 |
| 2010-06-07 | 2010-06-03 | 11.052 | 636,096 | -224,819 | 0.15% | 7,030,182 |
| 2010-06-04 | 2010-06-02 | 10.828 | 860,915 | +8,921 | 0.21% | 9,321,898 |
| 2010-06-01 | 2010-05-28 | 11.456 | 851,994 | +1,785 | 0.21% | 9,760,103 |
| 2010-05-31 | 2010-05-27 | 10.873 | 850,209 | +61,557 | 0.20% | 9,244,095 |
| 2010-05-28 | 2010-05-26 | 10.312 | 788,652 | +100,812 | 0.19% | 8,132,802 |
| 2010-05-27 | 2010-05-25 | 10.312 | 687,840 | +99,920 | 0.17% | 7,093,200 |
| 2010-05-26 | 2010-05-24 | 10.649 | 587,920 | -3,569 | 0.14% | 6,260,497 |
| 2010-05-25 | 2010-05-20 | 10.066 | 591,489 | +3,569 | 0.14% | 5,953,741 |
| 2010-05-20 | 2010-05-18 | 11.119 | 587,920 | -50,852 | 0.14% | 6,537,277 |
| 2010-05-19 | 2010-05-17 | 11.097 | 638,772 | -10,706 | 0.15% | 7,088,397 |
| 2010-05-12 | 2010-05-10 | 10.985 | 649,478 | +46,391 | 0.16% | 7,134,400 |
| 2010-05-11 | 2010-05-07 | 10.492 | 603,087 | -1,784 | 0.15% | 6,327,363 |
| 2010-05-10 | 2010-05-06 | 10.290 | 604,871 | +5,353 | 0.15% | 6,224,040 |
| 2010-05-07 | 2010-05-05 | 10.873 | 599,518 | +14,274 | 0.14% | 6,518,399 |
| 2010-05-06 | 2010-05-04 | 11.254 | 585,244 | +4,461 | 0.14% | 6,586,241 |
| 2010-05-05 | 2010-05-03 | 11.528 | 580,783 | +2,676 | 0.14% | 6,695,480 |
| 2010-05-04 | 2010-04-30 | 11.826 | 578,107 | +12,643 | 0.14% | 6,836,877 |
| 2010-05-03 | 2010-04-29 | 11.712 | 565,464 | +4,363 | 0.14% | 6,622,557 |
| 2010-04-22 | 2010-04-20 | 12.606 | 561,101 | +1,745 | 0.14% | 7,072,999 |
| 2010-04-21 | 2010-04-19 | 12.308 | 559,356 | -8,726 | 0.14% | 6,884,342 |
| 2010-04-20 | 2010-04-16 | 12.606 | 568,082 | -17,453 | 0.14% | 7,160,998 |
| 2010-04-19 | 2010-04-15 | 12.514 | 585,535 | -11,344 | 0.14% | 7,327,323 |
| 2010-04-16 | 2010-04-14 | 12.628 | 596,879 | +26,179 | 0.15% | 7,537,681 |
| 2010-04-15 | 2010-04-13 | 12.881 | 570,700 | +10,472 | 0.14% | 7,350,959 |
| 2010-04-14 | 2010-04-12 | 13.316 | 560,228 | -2,618 | 0.14% | 7,460,034 |
| 2010-04-13 | 2010-04-09 | 13.018 | 562,846 | +44,504 | 0.14% | 7,327,195 |
| 2010-04-12 | 2010-04-08 | 12.239 | 518,342 | -39,269 | 0.13% | 6,343,917 |
| 2010-04-08 | 2010-04-01 | 12.606 | 557,611 | +1,746 | 0.14% | 7,029,005 |
| 2010-04-07 | 2010-03-31 | 12.606 | 555,865 | +872 | 0.14% | 7,006,996 |
| 2010-04-01 | 2010-03-30 | 13.224 | 554,993 | +1,746 | 0.14% | 7,339,444 |
| 2010-03-29 | 2010-03-25 | 13.362 | 553,247 | -13,963 | 0.14% | 7,392,434 |
| 2010-03-26 | 2010-03-24 | 13.247 | 567,210 | -15,707 | 0.14% | 7,514,006 |
| 2010-03-25 | 2010-03-23 | 13.774 | 582,917 | +873 | 0.14% | 8,029,362 |
| 2010-03-24 | 2010-03-22 | 13.866 | 582,044 | -8,727 | 0.14% | 8,070,697 |
| 2010-03-23 | 2010-03-19 | 14.531 | 590,771 | -3,490 | 0.15% | 8,584,367 |
| 2010-03-22 | 2010-03-18 | 13.797 | 594,261 | +873 | 0.15% | 8,199,239 |
| 2010-03-19 | 2010-03-17 | 13.706 | 593,388 | -15,708 | 0.15% | 8,132,794 |
| 2010-03-17 | 2010-03-15 | 13.156 | 609,096 | +15,708 | 0.15% | 8,013,043 |
| 2010-03-15 | 2010-03-11 | 13.729 | 593,388 | +1,745 | 0.15% | 8,146,394 |
| 2010-03-12 | 2010-03-10 | 14.393 | 591,643 | +8,726 | 0.15% | 8,515,678 |
| 2010-03-11 | 2010-03-09 | 14.875 | 582,917 | +13,090 | 0.14% | 8,670,642 |
| 2010-03-10 | 2010-03-08 | 14.325 | 569,827 | +39,268 | 0.14% | 8,162,494 |
| 2010-03-05 | 2010-03-03 | 12.835 | 530,559 | +4,363 | 0.13% | 6,809,599 |
| 2010-03-04 | 2010-03-02 | 12.926 | 526,196 | -4,363 | 0.13% | 6,801,841 |
| 2010-03-03 | 2010-03-01 | 12.743 | 530,559 | -27,924 | 0.13% | 6,760,959 |
| 2010-03-02 | 2010-02-26 | 12.743 | 558,483 | +2,618 | 0.14% | 7,116,797 |
| 2010-02-26 | 2010-02-24 | 13.018 | 555,865 | +24,433 | 0.14% | 7,236,316 |
| 2010-02-25 | 2010-02-23 | 12.881 | 531,432 | -3,490 | 0.13% | 6,845,164 |
| 2010-02-24 | 2010-02-22 | 12.560 | 534,922 | -1,745 | 0.13% | 6,718,477 |
| 2010-02-23 | 2010-02-19 | 12.376 | 536,667 | -7,854 | 0.13% | 6,641,994 |
| 2010-02-22 | 2010-02-18 | 12.491 | 544,521 | +2,618 | 0.13% | 6,801,598 |
| 2010-02-11 | 2010-02-09 | 11.001 | 541,903 | -1,746 | 0.13% | 5,961,597 |
| 2010-02-10 | 2010-02-08 | 11.414 | 543,649 | -62,829 | 0.13% | 6,205,086 |
| 2010-02-09 | 2010-02-05 | 11.666 | 606,478 | -37,523 | 0.15% | 7,075,101 |
| 2010-02-08 | 2010-02-04 | 12.056 | 644,001 | +3,491 | 0.16% | 7,763,760 |
| 2010-02-05 | 2010-02-03 | 11.689 | 640,510 | +47,122 | 0.16% | 7,486,795 |
| 2010-02-04 | 2010-02-02 | 11.528 | 593,388 | +34,032 | 0.15% | 6,840,795 |
| 2010-02-03 | 2010-02-01 | 11.597 | 559,356 | -6,108 | 0.14% | 6,486,922 |
| 2010-02-02 | 2010-01-29 | 12.331 | 565,464 | -1,746 | 0.14% | 6,972,477 |
| 2010-02-01 | 2010-01-28 | 11.437 | 567,210 | +873 | 0.14% | 6,487,005 |
| 2010-01-29 | 2010-01-27 | 11.689 | 566,337 | -5,236 | 0.14% | 6,619,801 |
| 2010-01-28 | 2010-01-26 | 12.881 | 571,573 | -9,599 | 0.14% | 7,362,204 |
| 2010-01-27 | 2010-01-25 | 12.651 | 581,172 | +873 | 0.14% | 7,352,645 |
| 2010-01-26 | 2010-01-22 | 12.376 | 580,299 | -107,333 | 0.14% | 7,182,000 |
| 2010-01-25 | 2010-01-21 | 12.353 | 687,632 | +62,829 | 0.17% | 8,494,634 |
| 2010-01-22 | 2010-01-20 | 13.660 | 624,803 | -6,981 | 0.15% | 8,534,719 |
| 2010-01-21 | 2010-01-19 | 13.981 | 631,784 | +143,984 | 0.16% | 8,832,798 |
| 2010-01-19 | 2010-01-15 | 15.952 | 487,800 | +872 | 0.12% | 7,781,277 |
| 2010-01-14 | 2010-01-12 | 16.021 | 486,928 | +5,236 | 0.12% | 7,800,847 |
| 2010-01-13 | 2010-01-11 | 15.654 | 481,692 | -872 | 0.12% | 7,540,323 |
| 2010-01-12 | 2010-01-08 | 14.989 | 482,564 | +16,580 | 0.12% | 7,233,234 |
| 2010-01-11 | 2010-01-07 | 16.571 | 465,984 | -2,618 | 0.11% | 7,721,633 |
| 2010-01-08 | 2010-01-06 | 18.060 | 468,602 | +2,618 | 0.12% | 8,463,114 |
| 2010-01-07 | 2010-01-05 | 18.519 | 465,984 | +872 | 0.11% | 8,629,432 |
| 2010-01-06 | 2010-01-04 | 18.244 | 465,112 | -7,853 | 0.11% | 8,485,364 |
| 2010-01-05 | 2009-12-31 | 18.587 | 472,965 | +6,108 | 0.12% | 8,791,231 |
| 2009-12-30 | 2009-12-28 | 17.419 | 466,857 | -8,726 | 0.12% | 8,131,999 |
| 2009-12-29 | 2009-12-24 | 17.327 | 475,583 | +19,197 | 0.12% | 8,240,394 |
| 2009-12-28 | 2009-12-22 | 18.404 | 456,386 | +60,212 | 0.11% | 8,399,389 |
| 2009-12-23 | 2009-12-21 | 18.335 | 396,174 | +1,745 | 0.10% | 7,263,999 |
| 2009-12-22 | 2009-12-18 | 18.106 | 394,429 | +873 | 0.10% | 7,141,604 |
| 2009-12-21 | 2009-12-17 | 17.510 | 393,556 | -12,217 | 0.10% | 6,891,277 |
| 2009-12-18 | 2009-12-16 | 17.992 | 405,773 | +11,344 | 0.10% | 7,300,501 |
| 2009-12-16 | 2009-12-14 | 17.762 | 394,429 | +46,250 | 0.10% | 7,006,004 |
| 2009-12-15 | 2009-12-11 | 17.373 | 348,179 | +1,745 | 0.09% | 6,048,833 |
| 2009-12-14 | 2009-12-10 | 16.914 | 346,434 | -9,599 | 0.09% | 5,859,718 |
| 2009-12-11 | 2009-12-09 | 17.419 | 356,033 | -3,491 | 0.09% | 6,201,599 |
| 2009-12-10 | 2009-12-08 | 16.983 | 359,524 | +9,599 | 0.09% | 6,105,847 |
| 2009-12-09 | 2009-12-07 | 17.854 | 349,925 | -872 | 0.09% | 6,247,586 |
| 2009-12-08 | 2009-12-04 | 18.083 | 350,797 | -13,962 | 0.09% | 6,343,555 |
| 2009-12-07 | 2009-12-03 | 18.244 | 364,759 | +20,943 | 0.09% | 6,654,554 |
| 2009-12-04 | 2009-12-02 | 18.794 | 343,816 | +6,108 | 0.08% | 6,461,596 |
| 2009-12-03 | 2009-12-01 | 16.204 | 337,708 | -5,236 | 0.08% | 5,472,183 |
| 2009-12-02 | 2009-11-30 | 15.173 | 342,944 | -872 | 0.08% | 5,203,326 |
| 2009-11-27 | 2009-11-25 | 15.264 | 343,816 | +3,490 | 0.08% | 5,248,076 |
| 2009-11-23 | 2009-11-19 | 15.104 | 340,326 | +2,618 | 0.08% | 5,140,204 |
| 2009-11-20 | 2009-11-18 | 15.516 | 337,708 | +8,726 | 0.08% | 5,239,983 |
| 2009-11-18 | 2009-11-16 | 15.470 | 328,982 | -68,065 | 0.08% | 5,089,507 |
| 2009-11-17 | 2009-11-13 | 15.654 | 397,047 | +68,938 | 0.10% | 6,215,305 |
| 2009-11-16 | 2009-11-12 | 15.264 | 328,109 | +873 | 0.08% | 5,008,322 |
| 2009-11-11 | 2009-11-09 | 15.470 | 327,236 | +170,163 | 0.08% | 5,062,496 |
| 2009-11-10 | 2009-11-06 | 16.043 | 157,073 | -873 | 0.04% | 2,519,993 |
| 2009-11-09 | 2009-11-05 | 16.250 | 157,946 | +127,404 | 0.04% | 2,566,579 |
| 2009-11-05 | 2009-11-03 | 14.897 | 30,542 | -1,745 | 0.01% | 454,999 |
| 2009-11-03 | 2009-10-30 | 14.966 | 32,287 | -1,746 | 0.01% | 483,215 |
| 2009-11-02 | 2009-10-29 | 14.416 | 34,033 | +873 | 0.01% | 490,626 |
| 2009-10-30 | 2009-10-28 | 15.173 | 33,160 | +9,599 | 0.01% | 503,121 |
| 2009-10-29 | 2009-10-27 | 16.112 | 23,561 | -873 | 0.01% | 379,620 |
| 2009-10-28 | 2009-10-23 | 16.135 | 24,434 | -1,745 | 0.01% | 394,246 |
| 2009-10-27 | 2009-10-22 | 15.906 | 26,179 | -2,618 | 0.01% | 416,402 |
| 2009-10-22 | 2009-10-20 | 16.043 | 28,797 | +873 | 0.01% | 462,003 |
| 2009-10-20 | 2009-10-16 | 16.914 | 27,924 | -4,363 | 0.01% | 472,317 |
| 2009-10-16 | 2009-10-14 | 17.212 | 32,287 | -873 | 0.01% | 555,735 |
| 2009-10-15 | 2009-10-13 | 16.594 | 33,160 | +873 | 0.01% | 550,241 |
| 2009-10-09 | 2009-10-07 | 16.021 | 32,287 | -3,491 | 0.01% | 517,255 |
| 2009-10-08 | 2009-10-06 | 15.677 | 35,778 | +6,109 | 0.01% | 560,883 |
| 2009-10-07 | 2009-10-05 | 16.318 | 29,669 | -6,981 | 0.01% | 484,153 |
| 2009-09-29 | 2009-09-25 | 16.043 | 36,650 | -7,854 | 0.01% | 587,993 |
| 2009-09-24 | 2009-09-22 | 16.594 | 44,504 | -6,981 | 0.01% | 738,478 |
| 2009-09-21 | 2009-09-17 | 16.983 | 51,485 | -3,491 | 0.01% | 874,377 |
| 2009-09-18 | 2009-09-16 | 17.762 | 54,976 | +4,363 | 0.01% | 976,505 |
| 2009-09-17 | 2009-09-15 | 17.281 | 50,613 | -10,471 | 0.01% | 874,648 |
| 2009-09-16 | 2009-09-14 | 16.869 | 61,084 | -873 | 0.02% | 1,030,398 |
| 2009-09-15 | 2009-09-11 | 16.937 | 61,957 | -6,108 | 0.02% | 1,049,385 |
| 2009-09-14 | 2009-09-10 | 16.846 | 68,065 | -873 | 0.02% | 1,146,598 |
| 2009-09-11 | 2009-09-09 | 16.983 | 68,938 | +1,745 | 0.02% | 1,170,784 |
| 2009-09-10 | 2009-09-08 | 17.762 | 67,193 | -2,617 | 0.02% | 1,193,509 |
| 2009-09-09 | 2009-09-07 | 17.602 | 69,810 | +872 | 0.02% | 1,228,793 |
| 2009-09-08 | 2009-09-04 | 17.075 | 68,938 | -1,745 | 0.02% | 1,177,104 |
| 2009-09-07 | 2009-09-03 | 16.456 | 70,683 | +2,618 | 0.02% | 1,163,159 |
| 2009-09-02 | 2009-08-31 | 16.089 | 68,065 | +26,179 | 0.02% | 1,095,118 |
| 2009-09-01 | 2009-08-28 | 16.135 | 41,886 | -36,651 | 0.01% | 675,836 |
| 2009-08-31 | 2009-08-27 | 16.914 | 78,537 | +7,854 | 0.02% | 1,328,405 |
| 2009-08-28 | 2009-08-26 | 16.891 | 70,683 | +28,797 | 0.02% | 1,193,939 |
| 2009-08-27 | 2009-08-25 | 16.296 | 41,886 | -15,708 | 0.01% | 682,556 |
| 2009-08-26 | 2009-08-24 | 16.089 | 57,594 | +14,835 | 0.01% | 926,647 |
| 2009-08-24 | 2009-08-20 | 15.035 | 42,759 | -6,108 | 0.01% | 642,882 |
| 2009-08-20 | 2009-08-18 | 15.860 | 48,867 | -12,217 | 0.01% | 775,036 |
| 2009-08-19 | 2009-08-17 | 16.502 | 61,084 | -873 | 0.02% | 1,007,998 |
| 2009-08-18 | 2009-08-14 | 17.304 | 61,957 | -1,745 | 0.02% | 1,072,105 |
| 2009-08-13 | 2009-08-11 | 16.364 | 63,702 | -2,618 | 0.02% | 1,042,440 |
| 2009-08-12 | 2009-08-10 | 16.869 | 66,320 | -5,236 | 0.02% | 1,118,722 |
| 2009-08-11 | 2009-08-07 | 16.731 | 71,556 | -872 | 0.02% | 1,197,206 |
| 2009-08-10 | 2009-08-06 | 16.685 | 72,428 | -44,504 | 0.02% | 1,208,475 |
| 2009-08-07 | 2009-08-05 | 16.846 | 116,932 | +37,523 | 0.03% | 1,969,793 |
| 2009-08-06 | 2009-08-04 | 18.381 | 79,409 | +3,490 | 0.02% | 1,459,634 |
| 2009-08-05 | 2009-08-03 | 18.267 | 75,919 | +9,599 | 0.02% | 1,386,783 |
| 2009-08-04 | 2009-07-31 | 17.144 | 66,320 | +2,618 | 0.02% | 1,136,962 |
| 2009-07-31 | 2009-07-29 | 17.923 | 63,702 | +873 | 0.02% | 1,141,720 |
| 2009-07-30 | 2009-07-28 | 18.312 | 62,829 | +19,197 | 0.02% | 1,150,553 |
| 2009-07-29 | 2009-07-27 | 17.556 | 43,632 | +5,236 | 0.01% | 766,009 |
| 2009-07-28 | 2009-07-24 | 17.854 | 38,396 | -13,962 | 0.01% | 685,525 |
| 2009-07-27 | 2009-07-23 | 17.189 | 52,358 | -3,490 | 0.01% | 900,003 |
| 2009-07-24 | 2009-07-22 | 16.823 | 55,848 | +34,032 | 0.02% | 939,515 |
| 2009-07-23 | 2009-07-21 | 17.533 | 21,816 | -16,580 | 0.01% | 382,504 |
| 2009-07-22 | 2009-07-20 | 17.762 | 38,396 | +17,453 | 0.01% | 682,005 |
| 2009-07-20 | 2009-07-16 | 16.296 | 20,943 | -6,109 | 0.01% | 341,278 |
| 2009-07-17 | 2009-07-15 | 16.548 | 27,052 | -24,433 | 0.01% | 447,648 |
| 2009-07-16 | 2009-07-14 | 16.273 | 51,485 | -30,542 | 0.01% | 837,797 |
| 2009-07-15 | 2009-07-13 | 15.310 | 82,027 | +12,217 | 0.02% | 1,255,837 |
| 2009-07-14 | 2009-07-10 | 14.187 | 69,810 | +872 | 0.02% | 990,394 |
| 2009-07-13 | 2009-07-09 | 14.325 | 68,938 | -872 | 0.02% | 987,503 |
| 2009-07-10 | 2009-07-08 | 14.233 | 69,810 | -6,981 | 0.02% | 993,594 |
| 2009-07-08 | 2009-07-06 | 14.347 | 76,791 | -9,599 | 0.02% | 1,101,754 |
| 2009-07-07 | 2009-07-03 | 14.439 | 86,390 | +12,216 | 0.02% | 1,247,395 |
| 2009-07-06 | 2009-07-02 | 13.385 | 74,174 | +5,236 | 0.02% | 992,806 |
| 2009-07-02 | 2009-06-29 | 13.316 | 68,938 | +24,434 | 0.02% | 917,983 |
| 2009-06-30 | 2009-06-26 | 13.752 | 44,504 | -6,109 | 0.01% | 611,998 |
| 2009-06-29 | 2009-06-25 | 14.141 | 50,613 | +7,854 | 0.01% | 715,726 |
| 2009-06-26 | 2009-06-24 | 13.614 | 42,759 | +873 | 0.01% | 582,122 |
| 2009-06-19 | 2009-06-17 | 13.545 | 41,886 | +872 | 0.01% | 567,357 |
| 2009-06-18 | 2009-06-16 | 12.766 | 41,014 | +873 | 0.01% | 523,585 |
| 2009-06-17 | 2009-06-15 | 13.362 | 40,141 | +6,981 | 0.01% | 536,360 |
| 2009-06-16 | 2009-06-12 | 13.637 | 33,160 | +873 | 0.01% | 452,201 |
| 2009-06-15 | 2009-06-11 | 13.316 | 32,287 | +26,179 | 0.01% | 429,936 |
| 2009-06-12 | 2009-06-10 | 11.895 | 6,108 | +2,617 | 0.00% | 72,655 |
| 2009-06-11 | 2009-06-09 | 11.391 | 3,491 | +873 | 0.00% | 39,765 |
| 2009-06-09 | 2009-06-05 | 11.803 | 2,618 | -6,108 | 0.00% | 30,901 |
| 2009-06-08 | 2009-06-04 | 12.170 | 8,726 | +3,490 | 0.00% | 106,196 |
| 2009-06-05 | 2009-06-03 | 11.528 | 5,236 | +1,745 | 0.00% | 60,363 |
| 2009-06-04 | 2009-06-02 | 10.795 | 3,491 | +873 | 0.00% | 37,685 |
| 2009-06-03 | 2009-06-01 | 10.635 | 2,618 | -8,726 | 0.00% | 27,841 |
| 2009-06-02 | 2009-05-29 | 10.268 | 11,344 | +5,236 | 0.00% | 116,478 |
| 2009-06-01 | 2009-05-27 | 10.382 | 6,108 | -15,708 | 0.00% | 63,416 |
| 2009-05-29 | 2009-05-26 | 11.414 | 21,816 | +13,962 | 0.01% | 249,003 |
| 2009-05-27 | 2009-05-25 | 9.168 | 7,854 | -8,726 | 0.00% | 72,003 |
| 2009-05-22 | 2009-05-20 | 8.893 | 16,580 | +1,745 | 0.00% | 147,440 |
| 2009-05-21 | 2009-05-19 | 9.168 | 14,835 | -6,108 | 0.00% | 136,003 |
| 2009-05-14 | 2009-05-12 | 8.366 | 20,943 | +2,618 | 0.01% | 175,199 |
| 2009-05-12 | 2009-05-08 | 8.159 | 18,325 | +6,981 | 0.00% | 149,518 |
| 2009-05-11 | 2009-05-07 | 8.618 | 11,344 | +5,236 | 0.00% | 97,758 |
| 2009-05-08 | 2009-05-06 | 9.106 | 6,108 | +1,745 | 0.00% | 55,621 |
| 2009-05-07 | 2009-05-05 | 9.154 | 4,363 | +2,667 | 0.00% | 39,937 |
| 2009-05-06 | 2009-05-04 | 9.578 | 1,696 | +848 | 0.00% | 16,245 |
| 2009-05-04 | 2009-04-29 | 8.823 | 848 | -848 | 0.00% | 7,482 |
| 2009-04-28 | 2009-04-24 | 8.965 | 1,696 | +1,696 | 0.00% | 15,204 |
| 2009-01-30 | 2009-01-23 | 5.025 | 0 | -4,239 | ||
| 2009-01-22 | 2009-01-20 | 4.695 | 4,239 | +4,239 | 0.00% | 19,901 |
| 2008-09-18 | 2008-09-16 | 4.482 | 0 | -848 | ||
| 2008-05-13 | 2008-05-08 | 9.347 | 848 | +20 | 0.00% | 7,926 |
| 2008-03-17 | 2008-03-13 | 7.608 | 828 | +828 | 0.00% | 6,299 |
| 2008-01-18 | 2008-01-16 | 13.042 | 0 | -8,281 | ||
| 2007-12-11 | 2007-12-07 | 12.752 | 8,281 | -4,140 | 0.00% | 105,600 |
| 2007-11-27 | 2007-11-23 | 10.868 | 12,421 | -1,657 | 0.00% | 134,995 |
| 2007-11-22 | 2007-11-20 | 10.868 | 14,078 | +1,657 | 0.00% | 153,004 |
| 2007-10-31 | 2007-10-29 | 12.704 | 12,421 | +12,421 | 0.00% | 157,794 |
| 2007-10-15 | 2007-10-11 | 10.748 | 0 | -2,484 | ||
| 2007-10-12 | 2007-10-10 | 10.723 | 2,484 | +2,484 | 0.00% | 26,637 |
| 2007-06-26 | 2007-06-22 | 11.593 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy