History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.210 281,266 +0 0.03% 3,715,524
2025-10-13 2025-10-09 13.500 281,266 +0 0.03% 3,797,091
2025-10-10 2025-10-08 13.350 281,266 +0 0.03% 3,754,901
2025-10-09 2025-10-06 13.550 281,266 +0 0.03% 3,811,154
2025-10-08 2025-10-03 13.500 281,266 +2,000 0.03% 3,797,091
2025-10-06 2025-10-02 13.260 279,266 -30,000 0.03% 3,703,067
2025-10-03 2025-09-30 12.680 309,266 -6,000 0.03% 3,921,493
2025-09-26 2025-09-24 12.230 315,266 +8,000 0.03% 3,855,703
2025-09-25 2025-09-23 12.370 307,266 -76,000 0.03% 3,800,880
2025-09-23 2025-09-19 11.200 383,266 +43 0.04% 4,292,579
2025-09-19 2025-09-17 11.340 383,223 +2,000 0.04% 4,345,749
2025-09-18 2025-09-16 11.210 381,223 -4,000 0.04% 4,273,510
2025-09-15 2025-09-11 11.040 385,223 +6,000 0.04% 4,252,862
2025-09-11 2025-09-09 10.740 379,223 -2,000 0.04% 4,072,855
2025-09-09 2025-09-05 10.950 381,223 +2,000 0.04% 4,174,392
2025-09-02 2025-08-29 11.560 379,223 -2,000 0.04% 4,383,818
2025-09-01 2025-08-28 10.340 381,223 -2,000 0.04% 3,941,846
2025-08-29 2025-08-27 10.300 383,223 +16,000 0.04% 3,947,197
2025-08-28 2025-08-26 9.580 367,223 -26,000 0.04% 3,517,996
2025-08-27 2025-08-25 8.600 393,223 +18,000 0.04% 3,381,718
2025-08-25 2025-08-21 8.840 375,223 +2,000 0.04% 3,316,971
2025-08-22 2025-08-20 8.870 373,223 +16,000 0.04% 3,310,488
2025-08-21 2025-08-19 8.960 357,223 -4,000 0.04% 3,200,718
2025-08-20 2025-08-18 9.110 361,223 +6,000 0.04% 3,290,742
2025-08-18 2025-08-14 8.780 355,223 -4,000 0.04% 3,118,858
2025-08-15 2025-08-13 8.840 359,223 +2,000 0.04% 3,175,531
2025-08-13 2025-08-11 8.690 357,223 -28,000 0.04% 3,104,268
2025-08-11 2025-08-07 8.670 385,223 +10,116 0.04% 3,339,883
2025-08-08 2025-08-06 8.630 375,107 +30,000 0.04% 3,237,173
2025-08-05 2025-08-01 8.460 345,107 +16,000 0.03% 2,919,605
2025-08-01 2025-07-30 8.490 329,107 -4,000 0.03% 2,794,118
2025-07-30 2025-07-28 9.040 333,107 -10,000 0.03% 3,011,287
2025-07-29 2025-07-25 9.360 343,107 -4,000 0.03% 3,211,482
2025-07-25 2025-07-23 9.300 347,107 -2,000 0.03% 3,228,095
2025-07-18 2025-07-16 9.560 349,107 +2,000 0.04% 3,337,463
2025-07-17 2025-07-15 9.230 347,107 +12,000 0.03% 3,203,798
2025-07-15 2025-07-11 8.470 335,107 -2,000 0.03% 2,838,356
2025-07-07 2025-07-03 8.650 337,107 -4,000 0.03% 2,915,976
2025-07-03 2025-06-30 8.340 341,107 +2,000 0.03% 2,844,832
2025-06-30 2025-06-26 7.880 339,107 -4,000 0.03% 2,672,163
2025-06-26 2025-06-24 7.600 343,107 +16,000 0.03% 2,607,613
2025-06-25 2025-06-23 7.490 327,107 +2,000 0.03% 2,450,031
2025-06-23 2025-06-19 7.330 325,107 +4,000 0.03% 2,383,034
2025-06-13 2025-06-11 7.430 321,107 -10,000 0.03% 2,385,825
2025-06-10 2025-06-06 7.380 331,107 -20,000 0.03% 2,443,570
2025-06-09 2025-06-05 7.580 351,107 +4,000 0.04% 2,661,391
2025-06-04 2025-06-02 7.160 347,107 +20,000 0.03% 2,485,286
2025-06-02 2025-05-29 7.300 327,107 -20,000 0.03% 2,387,881
2025-05-30 2025-05-28 7.380 347,107 +24,000 0.03% 2,561,650
2025-05-20 2025-05-16 8.659 323,107 +16,790 0.03% 2,797,729
2025-04-30 2025-04-28 8.460 306,317 -3,815 0.03% 2,591,337
2025-04-25 2025-04-23 8.124 310,132 +3,815 0.03% 2,519,576
2025-04-16 2025-04-14 8.135 306,317 -1,907 0.03% 2,491,793
2025-04-10 2025-04-08 7.747 308,224 -11,448 0.03% 2,387,757
2025-04-09 2025-04-07 7.380 319,672 +11,448 0.03% 2,359,155
2025-04-02 2025-03-31 8.575 308,224 -17,171 0.03% 2,643,011
2025-03-31 2025-03-27 7.673 325,395 +13,355 0.03% 2,496,900
2025-03-18 2025-03-14 7.862 312,040 -57 0.03% 2,453,301
2025-03-17 2025-03-13 7.652 312,097 +5,723 0.03% 2,388,315
2025-03-13 2025-03-11 8.124 306,374 +9,540 0.03% 2,489,045
2025-03-11 2025-03-07 8.523 296,834 -9,540 0.03% 2,529,784
2025-03-05 2025-03-03 7.946 306,374 +1,908 0.03% 2,434,447
2025-03-03 2025-02-27 8.428 304,466 +9,539 0.03% 2,566,103
2025-02-28 2025-02-26 8.491 294,927 +3,816 0.03% 2,504,256
2025-02-27 2025-02-25 8.386 291,111 -7,631 0.03% 2,441,337
2025-02-26 2025-02-24 9.330 298,742 -20,987 0.03% 2,787,183
2025-02-25 2025-02-21 9.456 319,729 +7,632 0.03% 3,023,206
2025-02-24 2025-02-20 8.806 312,097 +20,986 0.03% 2,748,198
2025-02-14 2025-02-12 8.355 291,111 -7,631 0.03% 2,432,182
2025-02-05 2025-02-03 8.302 298,742 -9,540 0.03% 2,480,280
2025-01-23 2025-01-21 8.124 308,282 -9,539 0.03% 2,504,546
2025-01-22 2025-01-20 7.904 317,821 +5,724 0.03% 2,512,078
2025-01-16 2025-01-14 7.128 312,097 +9,539 0.03% 2,224,732
2025-01-10 2025-01-08 7.202 302,558 -19,079 0.03% 2,178,937
2025-01-07 2025-01-03 7.390 321,637 -1,908 0.03% 2,377,028
2025-01-06 2025-01-02 7.348 323,545 -5,723 0.03% 2,377,562
2025-01-03 2024-12-31 7.474 329,268 -1,908 0.03% 2,461,038
2024-12-20 2024-12-18 7.485 331,176 +5,723 0.03% 2,478,770
2024-12-11 2024-12-09 7.107 325,453 -15,263 0.03% 2,313,115
2024-12-03 2024-11-29 7.139 340,716 +5,724 0.04% 2,432,310
2024-12-02 2024-11-28 7.065 334,992 +1,908 0.04% 2,366,865
2024-11-26 2024-11-22 7.212 333,084 -13,355 0.04% 2,402,268
2024-11-25 2024-11-21 7.317 346,439 -17,171 0.04% 2,534,903
2024-11-22 2024-11-20 6.982 363,610 +3,816 0.04% 2,538,571
2024-11-13 2024-11-11 6.740 359,794 +1,907 0.04% 2,425,181
2024-11-12 2024-11-08 6.510 357,887 -5,723 0.04% 2,329,790
2024-11-11 2024-11-07 6.395 363,610 +1,922 0.04% 2,325,117
2024-11-07 2024-11-05 6.457 361,688 -7,632 0.04% 2,335,576
2024-11-05 2024-11-01 5.965 369,320 +11,448 0.04% 2,202,898
2024-10-30 2024-10-28 6.143 357,872 -5,724 0.04% 2,198,389
2024-10-29 2024-10-25 5.818 363,596 +5,724 0.04% 2,115,394
2024-10-25 2024-10-23 5.933 357,872 +9,539 0.04% 2,123,359
2024-10-22 2024-10-18 6.468 348,333 +1,908 0.04% 2,252,989
2024-10-15 2024-10-10 6.552 346,425 -9,539 0.04% 2,269,700
2024-10-14 2024-10-09 6.300 355,964 +15,263 0.04% 2,242,641
2024-10-10 2024-10-08 6.279 340,701 +14 0.04% 2,139,338
2024-10-09 2024-10-07 6.583 340,687 -3,816 0.04% 2,242,820
2024-10-08 2024-10-04 6.457 344,503 -5,723 0.04% 2,224,605
2024-10-07 2024-10-03 6.132 350,226 +3,815 0.04% 2,147,749
2024-10-04 2024-10-02 6.552 346,411 +3,816 0.04% 2,269,608
2024-10-03 2024-09-30 6.740 342,595 -9,539 0.04% 2,309,251
2024-10-02 2024-09-27 6.206 352,134 -7,632 0.04% 2,185,289
2024-09-30 2024-09-26 6.007 359,766 -15,263 0.04% 2,160,996
2024-09-27 2024-09-25 5.839 375,029 +17,171 0.04% 2,189,774
2024-09-26 2024-09-24 5.944 357,858 -3,816 0.04% 2,127,027
2024-09-25 2024-09-23 5.818 361,674 +16 0.04% 2,104,212
2024-09-24 2024-09-20 5.996 361,658 -3,816 0.04% 2,168,569
2024-09-20 2024-09-17 5.807 365,474 -3,816 0.04% 2,122,489
2024-09-17 2024-09-13 5.629 369,290 +5,724 0.04% 2,078,840
2024-09-16 2024-09-12 5.483 363,566 -3,816 0.04% 1,993,261
2024-09-13 2024-09-11 5.399 367,382 +1,908 0.04% 1,983,373
2024-09-11 2024-09-09 5.346 365,474 +3,816 0.04% 1,953,916
2024-09-10 2024-09-05 5.346 361,658 +22,894 0.04% 1,933,515
2024-09-04 2024-09-02 5.650 338,764 -3,816 0.04% 1,914,103
2024-09-03 2024-08-30 5.954 342,580 -3,815 0.04% 2,039,809
2024-09-02 2024-08-29 5.881 346,395 +11,447 0.04% 2,037,106
2024-08-29 2024-08-27 6.615 334,948 +9,539 0.04% 2,215,572
2024-08-26 2024-08-22 6.803 325,409 -1,908 0.03% 2,213,877
2024-08-23 2024-08-21 6.856 327,317 -7,618 0.03% 2,244,014
2024-08-22 2024-08-20 6.919 334,935 +1,908 0.04% 2,317,308
2024-08-21 2024-08-19 6.919 333,027 +1,908 0.04% 2,304,107
2024-08-20 2024-08-16 7.118 331,119 +3,816 0.03% 2,356,856
2024-08-19 2024-08-15 6.971 327,303 -15,263 0.03% 2,281,660
2024-08-15 2024-08-13 6.866 342,566 +9,539 0.04% 2,352,149
2024-08-14 2024-08-12 6.919 333,027 +9,539 0.04% 2,304,107
2024-08-13 2024-08-09 6.950 323,488 -7,631 0.03% 2,248,283
2024-08-09 2024-08-07 6.552 331,119 -1,908 0.03% 2,169,418
2024-08-07 2024-08-05 6.049 333,027 -24,802 0.04% 2,014,348
2024-08-05 2024-08-01 6.699 357,829 +1,908 0.04% 2,396,931
2024-08-02 2024-07-31 6.657 355,921 +1,907 0.04% 2,369,226
2024-08-01 2024-07-30 6.562 354,014 +3,816 0.04% 2,323,133
2024-07-31 2024-07-29 6.720 350,198 +1,908 0.04% 2,353,157
2024-07-30 2024-07-26 6.384 348,290 +11,447 0.04% 2,223,502
2024-07-29 2024-07-25 6.416 336,843 +9,540 0.04% 2,161,017
2024-07-26 2024-07-24 6.520 327,303 -3,816 0.03% 2,134,124
2024-07-23 2024-07-19 6.237 331,119 -7,632 0.03% 2,065,286
2024-07-22 2024-07-18 6.363 338,751 +9,540 0.04% 2,155,502
2024-07-19 2024-07-17 6.353 329,211 +9,539 0.03% 2,091,347
2024-07-17 2024-07-15 6.761 319,672 -7,631 0.03% 2,161,442
2024-07-16 2024-07-12 6.688 327,303 +7,631 0.03% 2,189,021
2024-07-12 2024-07-10 6.594 319,672 -11,447 0.03% 2,107,825
2024-07-11 2024-07-09 6.678 331,119 +9,539 0.03% 2,211,071
2024-07-08 2024-07-04 6.699 321,580 +5,724 0.03% 2,154,116
2024-07-05 2024-07-03 6.887 315,856 +7,632 0.03% 2,175,373
2024-07-04 2024-07-02 7.160 308,224 +5,723 0.03% 2,206,817
2024-07-03 2024-06-28 7.170 302,501 -20,987 0.03% 2,169,013
2024-07-02 2024-06-27 6.709 323,488 +3,816 0.03% 2,170,288
2024-06-27 2024-06-25 6.898 319,672 +9,540 0.03% 2,205,006
2024-06-26 2024-06-24 6.761 310,132 -3,816 0.03% 2,096,938
2024-06-25 2024-06-21 6.929 313,948 +11,447 0.03% 2,175,396
2024-06-24 2024-06-20 7.055 302,501 -1,908 0.03% 2,134,131
2024-06-21 2024-06-19 7.139 304,409 +7,632 0.03% 2,173,121
2024-06-19 2024-06-17 7.191 296,777 +1,908 0.03% 2,134,192
2024-06-18 2024-06-14 7.390 294,869 +5,723 0.03% 2,179,202
2024-06-17 2024-06-13 7.527 289,146 -5,723 0.03% 2,176,310
2024-06-14 2024-06-12 7.191 294,869 +13,355 0.03% 2,120,472
2024-06-12 2024-06-07 6.835 281,514 +19,079 0.03% 1,924,096
2024-06-11 2024-06-06 7.034 262,435 -19,079 0.03% 1,845,965
2024-06-07 2024-06-05 7.254 281,514 -20,987 0.03% 2,042,139
2024-06-06 2024-06-04 7.621 302,501 -1,908 0.03% 2,305,369
2024-06-05 2024-06-03 7.569 304,409 +19,079 0.03% 2,303,955
2024-06-04 2024-05-31 7.694 285,330 -7,631 0.03% 2,195,446
2024-05-31 2024-05-29 7.590 292,961 -3,816 0.03% 2,223,451
2024-05-30 2024-05-28 7.778 296,777 +13,355 0.03% 2,308,412
2024-05-29 2024-05-27 7.726 283,422 +7,631 0.03% 2,189,678
2024-05-28 2024-05-24 7.548 275,791 +5,724 0.03% 2,081,574
2024-05-23 2024-05-21 7.558 270,067 -9,539 0.03% 2,041,202
2024-05-22 2024-05-20 7.852 279,606 -1,908 0.03% 2,195,369
2024-05-21 2024-05-17 8.198 281,514 +1,908 0.03% 2,307,975
2024-05-20 2024-05-16 8.427 279,606 +12,234 0.03% 2,356,262
2024-05-17 2024-05-14 8.405 267,372 -3,674 0.03% 2,247,343
2024-05-14 2024-05-10 7.382 271,046 -1,837 0.03% 2,000,824
2024-05-10 2024-05-08 7.131 272,883 +3,674 0.03% 1,946,050
2024-05-09 2024-05-07 7.360 269,209 +1,837 0.03% 1,981,401
2024-05-08 2024-05-06 7.240 267,372 -1,837 0.03% 1,935,859
2024-05-07 2024-05-03 7.186 269,209 -9,185 0.03% 1,934,504
2024-05-06 2024-05-02 6.903 278,394 -9,185 0.03% 1,921,699
2024-05-02 2024-04-29 6.870 287,579 -29,391 0.03% 1,975,708
2024-04-30 2024-04-26 7.077 316,970 -7,347 0.03% 2,243,198
2024-04-26 2024-04-24 6.794 324,317 -3,674 0.04% 2,203,386
2024-04-23 2024-04-19 6.903 327,991 -27,554 0.04% 2,264,057
2024-04-22 2024-04-18 6.968 355,545 +5,511 0.04% 2,477,483
2024-04-19 2024-04-17 7.066 350,034 -29,391 0.04% 2,473,382
2024-04-18 2024-04-16 6.641 379,425 -7,348 0.04% 2,519,950
2024-04-17 2024-04-15 6.696 386,773 -7,348 0.04% 2,589,807
2024-04-16 2024-04-12 6.739 394,121 +12,859 0.04% 2,656,173
2024-04-15 2024-04-11 6.794 381,262 +42,249 0.04% 2,590,266
2024-04-12 2024-04-10 6.446 339,013 +16,533 0.04% 2,185,115
2024-04-11 2024-04-09 6.565 322,480 +1,837 0.04% 2,117,173
2024-04-10 2024-04-08 6.696 320,643 +7,347 0.04% 2,147,005
2024-04-09 2024-04-05 6.184 313,296 -11,021 0.03% 1,937,490
2024-03-28 2024-03-26 6.130 324,317 -25,717 0.04% 1,987,990
2024-03-27 2024-03-25 6.358 350,034 -45,924 0.04% 2,225,662
2024-03-22 2024-03-20 6.522 395,958 +34,902 0.04% 2,582,332
2024-03-21 2024-03-19 6.260 361,056 +7,348 0.04% 2,260,365
2024-03-20 2024-03-18 5.890 353,708 -3,674 0.04% 2,083,427
2024-03-19 2024-03-15 5.879 357,382 -40,413 0.04% 2,101,177
2024-03-15 2024-03-13 5.956 397,795 -3,674 0.04% 2,369,097
2024-03-14 2024-03-12 5.868 401,469 -9,184 0.04% 2,356,009
2024-03-13 2024-03-11 6.097 410,653 -5,511 0.04% 2,503,798
2024-03-12 2024-03-08 5.934 416,164 +27,554 0.05% 2,469,433
2024-03-11 2024-03-07 5.923 388,610 +33,065 0.04% 2,301,702
2024-03-08 2024-03-06 5.825 355,545 +3,674 0.04% 2,071,021
2024-03-06 2024-03-04 5.542 351,871 -1,837 0.04% 1,950,013
2024-03-05 2024-03-01 5.531 353,708 +3,674 0.04% 1,956,342
2024-03-04 2024-02-29 5.346 350,034 -9,185 0.04% 1,871,233
2024-02-23 2024-02-21 4.780 359,219 +11,022 0.04% 1,716,959
2024-02-20 2024-02-16 4.649 348,197 -3,674 0.04% 1,618,785
2024-02-16 2024-02-14 4.388 351,871 +3,674 0.04% 1,543,920
2024-02-15 2024-02-09 4.627 348,197 -78,989 0.04% 1,611,203
2024-02-14 2024-02-07 4.518 427,186 +7,348 0.05% 1,930,195
2024-02-08 2024-02-06 4.573 419,838 -69,803 0.05% 1,919,850
2024-02-07 2024-02-05 4.322 489,641 +1,836 0.05% 2,116,433
2024-02-06 2024-02-02 4.551 487,805 +11,022 0.05% 2,220,029
2024-02-05 2024-02-01 4.703 476,783 -22,043 0.05% 2,242,543
2024-02-01 2024-01-30 4.573 498,826 -7,348 0.05% 2,281,049
2024-01-30 2024-01-26 4.475 506,174 -18,369 0.06% 2,265,050
2024-01-29 2024-01-25 4.377 524,543 -3,674 0.06% 2,295,849
2024-01-24 2024-01-22 4.072 528,217 -25,717 0.06% 2,150,900
2024-01-23 2024-01-19 4.137 553,934 -1,837 0.06% 2,291,806
2024-01-22 2024-01-18 4.116 555,771 +18,369 0.06% 2,287,304
2024-01-19 2024-01-17 4.203 537,402 -1,837 0.06% 2,258,514
2024-01-16 2024-01-12 4.192 539,239 +9,185 0.06% 2,260,363
2024-01-15 2024-01-11 4.246 530,054 +3,674 0.06% 2,250,717
2024-01-09 2024-01-05 4.322 526,380 -9,185 0.06% 2,275,234
2024-01-04 2024-01-02 4.224 535,565 +27,554 0.06% 2,262,456
2024-01-02 2023-12-28 4.181 508,011 -3,674 0.06% 2,123,932
2023-12-29 2023-12-27 4.083 511,685 -7,347 0.06% 2,089,152
2023-12-22 2023-12-20 4.061 519,032 -18,370 0.06% 2,107,847
2023-12-15 2023-12-13 3.898 537,402 +20,206 0.06% 2,094,684
2023-12-14 2023-12-12 3.996 517,196 -40,412 0.06% 2,066,605
2023-12-12 2023-12-08 3.549 557,608 +1,837 0.06% 1,979,169
2023-12-11 2023-12-07 3.506 555,771 +34,902 0.06% 1,948,444
2023-12-07 2023-12-05 3.691 520,869 +9,184 0.06% 1,922,491
2023-12-06 2023-12-04 3.724 511,685 +1,837 0.06% 1,905,307
2023-12-04 2023-11-30 3.397 509,848 -1,837 0.06% 1,731,935
2023-11-30 2023-11-28 3.484 511,685 -3,674 0.06% 1,782,743
2023-11-23 2023-11-21 2.994 515,359 -11,021 0.06% 1,543,046
2023-11-22 2023-11-20 3.005 526,380 +12,858 0.06% 1,581,775
2023-10-20 2023-10-18 3.103 513,522 -1,837 0.06% 1,593,456
2023-10-19 2023-10-17 3.179 515,359 +3,674 0.06% 1,638,434
2023-10-10 2023-10-06 3.125 511,685 -9,184 0.06% 1,598,898
2023-10-05 2023-10-03 3.125 520,869 +8,361 0.06% 1,627,596
2023-10-04 2023-09-29 3.168 512,508 +1,837 0.06% 1,623,790
2023-10-03 2023-09-28 3.136 510,671 -3,674 0.06% 1,601,290
2023-09-28 2023-09-26 3.234 514,345 +3,674 0.06% 1,663,210
2023-09-12 2023-09-07 3.408 510,671 +286 0.06% 1,740,290
2023-09-11 2023-09-06 3.441 510,385 -1,436 0.06% 1,755,986
2023-09-05 2023-08-31 3.658 511,821 -3,674 0.06% 1,872,378
2023-08-31 2023-08-29 3.484 515,495 -1,836 0.06% 1,796,018
2023-08-30 2023-08-28 3.451 517,331 +3,673 0.06% 1,785,517
2023-08-29 2023-08-25 3.157 513,658 +3,674 0.06% 1,621,841
2023-08-09 2023-08-07 3.234 509,984 -3,674 0.06% 1,649,108
2023-08-01 2023-07-28 3.310 513,658 +7,348 0.06% 1,700,137
2023-07-26 2023-07-24 3.288 506,310 +9,185 0.06% 1,664,791
2023-07-25 2023-07-21 3.332 497,125 -3,674 0.05% 1,656,240
2023-07-11 2023-07-07 3.593 500,799 +857 0.05% 1,799,341
2023-07-10 2023-07-06 3.593 499,942 -18,369 0.05% 1,796,262
2023-07-04 2023-06-30 3.473 518,311 -1,837 0.06% 1,800,186
2023-06-29 2023-06-27 3.560 520,148 +3,673 0.06% 1,851,872
2023-06-26 2023-06-21 3.724 516,475 -4,697 0.06% 1,923,143
2023-06-21 2023-06-19 3.854 521,172 +1,837 0.06% 2,008,725
2023-06-20 2023-06-16 3.713 519,335 -12,858 0.06% 1,928,138
2023-06-15 2023-06-13 3.506 532,193 +3,674 0.06% 1,865,783
2023-06-13 2023-06-09 3.451 528,519 +3,674 0.06% 1,824,131
2023-06-05 2023-06-01 3.604 524,845 -5,511 0.06% 1,891,452
2023-05-31 2023-05-29 3.408 530,356 +3,674 0.06% 1,807,374
2023-05-30 2023-05-25 3.353 526,682 +5,510 0.06% 1,766,182
2023-05-25 2023-05-23 3.517 521,172 -1,836 0.06% 1,832,820
2023-05-24 2023-05-22 3.539 523,008 +308 0.06% 1,850,665
2023-05-18 2023-05-16 4.234 522,700 +33,488 0.06% 2,213,325
2023-05-17 2023-05-15 4.106 489,212 -1,719 0.06% 2,008,922
2023-05-16 2023-05-12 4.269 490,931 -17,193 0.06% 2,095,935
2023-05-10 2023-05-08 4.165 508,124 -1,466 0.06% 2,116,139
2023-05-09 2023-05-05 4.106 509,590 +1,719 0.06% 2,092,604
2023-04-28 2023-04-26 4.106 507,871 -5,158 0.06% 2,085,545
2023-04-27 2023-04-25 3.932 513,029 +5,158 0.06% 2,017,205
2023-04-26 2023-04-24 4.153 507,871 -3,439 0.06% 2,109,177
2023-04-21 2023-04-19 4.130 511,310 +3,439 0.06% 2,111,563
2023-04-19 2023-04-17 4.025 507,871 +3,438 0.06% 2,044,188
2023-04-14 2023-04-12 4.025 504,433 +274 0.06% 2,030,350
2023-04-12 2023-04-06 3.897 504,159 -8,597 0.06% 1,964,734
2023-04-04 2023-03-31 3.978 512,756 -30,946 0.06% 2,039,991
2023-03-29 2023-03-27 3.606 543,702 -123,786 0.06% 1,960,713
2023-03-28 2023-03-24 3.781 667,488 -3,438 0.08% 2,523,586
2023-02-27 2023-02-23 3.397 670,926 +17,192 0.08% 2,279,024
2023-02-24 2023-02-22 3.432 653,734 +48,139 0.08% 2,243,440
2023-02-23 2023-02-21 3.478 605,595 +283 0.07% 2,106,419
2023-02-21 2023-02-17 3.467 605,312 +58,454 0.07% 2,098,393
2023-02-13 2023-02-09 3.595 546,858 -12,034 0.06% 1,965,732
2023-02-09 2023-02-07 3.455 558,892 +286 0.07% 1,930,971
2023-02-08 2023-02-06 3.397 558,606 -6,877 0.07% 1,897,491
2023-02-03 2023-02-01 3.467 565,483 +22,350 0.07% 1,960,321
2023-02-01 2023-01-30 3.420 543,133 -25,789 0.06% 1,857,569
2023-01-31 2023-01-27 3.362 568,922 +6,877 0.07% 1,912,678
2023-01-30 2023-01-26 3.374 562,045 -8,596 0.07% 1,896,097
2023-01-20 2023-01-18 3.199 570,641 +3,439 0.07% 1,825,522
2023-01-18 2023-01-16 3.222 567,202 -30,947 0.07% 1,827,717
2023-01-13 2023-01-11 3.257 598,149 +15,473 0.07% 1,948,313
2023-01-11 2023-01-09 3.269 582,676 -3,134 0.07% 1,904,692
2023-01-09 2023-01-05 3.211 585,810 -3,438 0.07% 1,880,863
2023-01-06 2023-01-04 3.199 589,248 -25,789 0.07% 1,885,047
2023-01-05 2023-01-03 3.106 615,037 -8,596 0.07% 1,910,310
2023-01-04 2022-12-30 3.025 623,633 -36,105 0.07% 1,886,226
2022-12-28 2022-12-22 2.932 659,738 -29,227 0.08% 1,934,031
2022-12-22 2022-12-20 2.897 688,965 +3,439 0.08% 1,995,666
2022-12-21 2022-12-19 2.943 685,526 +17,192 0.08% 2,017,603
2022-12-20 2022-12-16 3.013 668,334 +8,596 0.08% 2,013,653
2022-12-15 2022-12-13 3.036 659,738 +8,597 0.08% 2,003,103
2022-12-14 2022-12-12 3.071 651,141 -8,597 0.08% 1,999,725
2022-12-13 2022-12-09 3.048 659,738 +5,158 0.08% 2,010,778
2022-12-12 2022-12-08 3.071 654,580 +12,035 0.08% 2,010,287
2022-12-09 2022-12-07 3.048 642,545 +314 0.08% 1,958,377
2022-12-08 2022-12-06 3.164 642,231 +8,596 0.08% 2,032,130
2022-12-07 2022-12-05 3.141 633,635 -22,350 0.07% 1,990,189
2022-12-05 2022-12-01 3.036 655,985 -8,597 0.08% 1,991,708
2022-12-01 2022-11-29 3.036 664,582 +51,578 0.08% 2,017,811
2022-11-29 2022-11-25 3.083 613,004 +13,754 0.07% 1,889,733
2022-11-28 2022-11-24 3.187 599,250 +10,315 0.07% 1,910,073
2022-11-25 2022-11-23 3.176 588,935 -20,631 0.07% 1,870,343
2022-11-24 2022-11-22 3.211 609,566 -24,069 0.07% 1,957,137
2022-11-23 2022-11-21 3.048 633,635 -29,227 0.07% 1,931,220
2022-11-15 2022-11-11 2.792 662,862 +34,385 0.08% 1,850,656
2022-11-14 2022-11-10 2.710 628,477 -85,963 0.07% 1,703,479
2022-11-11 2022-11-09 2.804 714,440 +12,035 0.08% 2,002,969
2022-11-10 2022-11-08 2.804 702,405 -15,473 0.08% 1,969,228
2022-11-08 2022-11-04 2.641 717,878 +85,962 0.08% 1,895,692
2022-10-27 2022-10-25 2.617 631,916 -27,508 0.07% 1,653,991
2022-10-18 2022-10-14 2.629 659,424 -20,631 0.08% 1,733,662
2022-10-13 2022-10-11 2.420 680,055 -5,157 0.08% 1,645,503
2022-10-07 2022-10-05 2.489 685,212 +5,157 0.08% 1,705,808
2022-10-05 2022-09-30 2.315 680,055 +46,420 0.08% 1,574,304
2022-10-03 2022-09-29 2.466 633,635 +10,315 0.07% 1,562,667
2022-09-30 2022-09-28 2.583 623,320 +10,316 0.07% 1,609,739
2022-09-29 2022-09-27 2.641 613,004 -12,035 0.07% 1,618,753
2022-09-28 2022-09-26 2.664 625,039 +5,158 0.07% 1,665,076
2022-09-27 2022-09-23 2.687 619,881 +3,438 0.07% 1,665,757
2022-09-23 2022-09-21 2.769 616,443 -12,034 0.07% 1,706,716
2022-09-20 2022-09-16 2.815 628,477 +12,034 0.07% 1,769,278
2022-09-16 2022-09-14 2.966 616,443 -5,157 0.07% 1,828,624
2022-09-09 2022-09-07 2.990 621,600 -32,502 0.07% 1,858,384
2022-09-08 2022-09-06 2.932 654,102 -8,596 0.08% 1,917,509
2022-09-07 2022-09-05 2.943 662,698 +5,158 0.08% 1,950,417
2022-09-02 2022-08-31 3.083 657,540 +3,438 0.08% 2,027,026
2022-09-01 2022-08-30 3.094 654,102 +5,158 0.08% 2,024,037
2022-08-31 2022-08-29 3.164 648,944 -17,193 0.08% 2,053,371
2022-08-30 2022-08-26 3.025 666,137 -3,438 0.08% 2,014,783
2022-08-26 2022-08-24 2.990 669,575 +22,350 0.08% 2,001,814
2022-08-25 2022-08-23 3.059 647,225 +6,877 0.08% 1,980,170
2022-08-24 2022-08-22 3.071 640,348 -3,438 0.07% 1,966,579
2022-08-17 2022-08-15 3.048 643,786 +32,665 0.08% 1,962,159
2022-08-16 2022-08-12 3.036 611,121 +17,193 0.07% 1,855,492
2022-08-15 2022-08-11 3.013 593,928 -6,877 0.07% 1,789,472
2022-08-12 2022-08-10 2.943 600,805 -3,439 0.07% 1,768,257
2022-08-11 2022-08-09 3.036 604,244 +3,439 0.07% 1,834,612
2022-08-09 2022-08-05 3.025 600,805 +1,881 0.07% 1,817,181
2022-08-03 2022-08-01 3.153 598,924 -42,981 0.07% 1,888,132
2022-08-02 2022-07-29 3.257 641,905 -22,351 0.07% 2,090,837
2022-08-01 2022-07-28 3.315 664,256 +22,351 0.08% 2,202,276
2022-07-29 2022-07-27 3.350 641,905 +42,981 0.07% 2,150,575
2022-07-28 2022-07-26 3.281 598,924 -12,035 0.07% 1,964,772
2022-07-27 2022-07-25 3.304 610,959 +27,508 0.07% 2,018,468
2022-07-26 2022-07-22 3.153 583,451 +37,823 0.07% 1,839,353
2022-07-25 2022-07-21 3.153 545,628 -128,943 0.06% 1,720,114
2022-07-21 2022-07-19 3.292 674,571 -13,754 0.08% 2,220,780
2022-07-20 2022-07-18 3.281 688,325 +165,048 0.08% 2,258,052
2022-07-19 2022-07-15 3.199 523,277 -5,158 0.06% 1,674,001
2022-07-15 2022-07-13 3.315 528,435 -12,035 0.06% 1,751,975
2022-07-14 2022-07-12 3.176 540,470 -5,158 0.06% 1,716,428
2022-07-13 2022-07-11 3.199 545,628 -20,631 0.06% 1,745,503
2022-07-12 2022-07-08 3.025 566,259 +5,158 0.07% 1,712,694
2022-07-08 2022-07-06 2.885 561,101 +3,439 0.07% 1,618,766
2022-06-30 2022-06-28 3.094 557,662 +8,596 0.07% 1,725,616
2022-06-29 2022-06-27 3.036 549,066 +1,719 0.06% 1,667,080
2022-06-24 2022-06-22 3.048 547,347 -8,596 0.06% 1,668,228
2022-06-23 2022-06-21 3.118 555,943 +8,596 0.06% 1,733,231
2022-06-22 2022-06-20 3.094 547,347 -128,943 0.06% 1,693,697
2022-06-21 2022-06-17 2.966 676,290 -18,912 0.08% 2,006,155
2022-06-15 2022-06-13 2.943 695,202 -15,473 0.08% 2,046,081
2022-06-14 2022-06-10 3.036 710,675 -12,035 0.08% 2,157,759
2022-06-10 2022-06-08 3.013 722,710 +161 0.08% 2,177,485
2022-06-09 2022-06-07 3.001 722,549 -8,596 0.08% 2,168,595
2022-06-08 2022-06-06 3.485 731,145 -6,877 0.09% 2,547,797
2022-06-07 2022-06-02 3.347 738,022 +43,522 0.09% 2,470,000
2022-06-06 2022-06-01 3.247 694,500 +7,978 0.09% 2,254,698
2022-06-02 2022-05-31 3.272 686,522 +3,191 0.09% 2,246,009
2022-06-01 2022-05-30 3.196 683,331 +25,529 0.09% 2,184,177
2022-05-31 2022-05-27 3.159 657,802 +3,191 0.08% 2,077,840
2022-05-30 2022-05-26 3.134 654,611 -19,147 0.08% 2,051,350
2022-05-26 2022-05-24 3.184 673,758 +11,169 0.08% 2,145,132
2022-05-25 2022-05-23 3.272 662,589 -15,955 0.08% 2,167,710
2022-05-23 2022-05-19 3.109 678,544 +3,191 0.09% 2,109,338
2022-05-20 2022-05-18 3.096 675,353 +39,889 0.09% 2,090,953
2022-05-19 2022-05-17 3.134 635,464 +33,507 0.08% 1,991,349
2022-05-18 2022-05-16 3.071 601,957 +3,191 0.08% 1,848,622
2022-05-17 2022-05-13 3.033 598,766 -12,765 0.08% 1,816,306
2022-05-16 2022-05-12 2.983 611,531 +43,080 0.08% 1,824,366
2022-05-13 2022-05-11 3.096 568,451 +4,787 0.07% 1,759,975
2022-05-12 2022-05-10 3.121 563,664 -6,222 0.07% 1,759,285
2022-05-11 2022-05-06 3.121 569,886 -81,374 0.07% 1,778,704
2022-05-10 2022-05-05 3.209 651,260 +4,787 0.08% 2,089,829
2022-05-06 2022-05-04 3.159 646,473 +23,934 0.08% 2,042,055
2022-05-04 2022-04-29 3.247 622,539 +38,293 0.08% 2,021,077
2022-05-03 2022-04-28 3.259 584,246 +33,507 0.07% 1,904,082
2022-04-29 2022-04-27 3.209 550,739 +7,978 0.07% 1,767,267
2022-04-27 2022-04-25 3.096 542,761 +7,977 0.07% 1,680,436
2022-04-25 2022-04-21 3.309 534,784 -79,778 0.07% 1,769,696
2022-04-19 2022-04-13 3.309 614,562 +7,978 0.08% 2,033,696
2022-04-14 2022-04-12 3.359 606,584 +4,787 0.08% 2,037,709
2022-04-13 2022-04-11 3.409 601,797 +4,787 0.08% 2,051,802
2022-04-12 2022-04-08 3.347 597,010 +3,336 0.08% 1,998,064
2022-04-11 2022-04-07 3.422 593,674 -3,191 0.07% 2,031,548
2022-04-08 2022-04-06 3.497 596,865 +7,978 0.08% 2,087,357
2022-04-06 2022-04-01 3.510 588,887 -4,787 0.07% 2,066,838
2022-04-04 2022-03-31 3.535 593,674 +7,978 0.07% 2,098,522
2022-04-01 2022-03-30 3.660 585,696 -20,743 0.07% 2,143,737
2022-03-31 2022-03-29 3.585 606,439 +119,667 0.08% 2,174,050
2022-03-29 2022-03-25 3.522 486,772 +7,978 0.06% 1,714,543
2022-03-23 2022-03-21 3.635 478,794 -17,551 0.06% 1,740,456
2022-03-22 2022-03-18 3.322 496,345 +12,765 0.06% 1,648,716
2022-03-21 2022-03-17 3.384 483,580 +82,969 0.06% 1,636,623
2022-03-17 2022-03-15 2.946 400,611 +3,191 0.05% 1,180,068
2022-03-16 2022-03-14 3.221 397,420 +7,978 0.05% 1,280,263
2022-03-15 2022-03-11 3.472 389,442 +1,595 0.05% 1,352,194
2022-03-11 2022-03-09 3.472 387,847 +7,978 0.05% 1,346,656
2022-03-10 2022-03-08 3.585 379,869 -15,956 0.05% 1,361,809
2022-03-09 2022-03-07 3.660 395,825 -1,595 0.05% 1,448,780
2022-03-08 2022-03-04 3.773 397,420 -86,160 0.05% 1,499,452
2022-03-07 2022-03-03 3.836 483,580 -11,169 0.06% 1,854,839
2022-03-04 2022-03-02 3.773 494,749 -46,272 0.06% 1,866,671
2022-03-03 2022-03-01 3.911 541,021 +63,823 0.07% 2,115,851
2022-03-01 2022-02-25 3.760 477,198 -4,787 0.06% 1,794,470
2022-02-28 2022-02-24 3.660 481,985 +15,956 0.06% 1,764,139
2022-02-25 2022-02-23 3.986 466,029 -20,743 0.06% 1,857,618
2022-02-24 2022-02-22 3.597 486,772 +4,787 0.06% 1,751,152
2022-02-18 2022-02-16 3.760 481,985 +6,382 0.06% 1,812,472
2022-02-15 2022-02-11 3.873 475,603 +9,574 0.06% 1,842,127
2022-02-14 2022-02-10 3.961 466,029 +125 0.06% 1,845,935
2022-02-10 2022-02-08 3.886 465,904 -6,382 0.06% 1,810,400
2022-02-09 2022-02-07 3.961 472,286 +3,191 0.06% 1,870,719
2022-02-07 2022-01-31 3.974 469,095 +1,595 0.06% 1,863,960
2022-02-04 2022-01-27 3.861 467,500 -31,911 0.06% 1,804,882
2022-01-28 2022-01-26 4.011 499,411 -7,978 0.06% 2,003,201
2022-01-27 2022-01-25 3.948 507,389 +22,338 0.06% 2,003,402
2022-01-26 2022-01-24 4.074 485,051 +31,912 0.06% 1,976,001
2022-01-25 2022-01-21 4.199 453,139 -15,956 0.06% 1,902,798
2022-01-21 2022-01-19 4.500 469,095 +11,169 0.06% 2,110,920
2022-01-20 2022-01-18 4.487 457,926 -49,463 0.06% 2,054,919
2022-01-19 2022-01-17 4.111 507,389 -4,786 0.06% 2,086,082
2022-01-18 2022-01-14 3.961 512,175 +7,978 0.06% 2,028,719
2022-01-17 2022-01-13 4.011 504,197 +11,168 0.06% 2,022,398
2022-01-14 2022-01-12 4.149 493,029 +35,103 0.06% 2,045,582
2022-01-13 2022-01-11 4.049 457,926 +7,978 0.06% 1,854,019
2022-01-12 2022-01-10 4.174 449,948 -41,485 0.06% 1,878,119
2022-01-11 2022-01-07 4.074 491,433 +30,316 0.06% 2,002,000
2022-01-10 2022-01-06 4.500 461,117 +3,191 0.06% 2,075,019
2022-01-07 2022-01-05 4.538 457,926 -4,787 0.06% 2,077,879
2022-01-06 2022-01-04 4.663 462,713 +30,316 0.06% 2,157,601
2022-01-05 2022-01-03 4.675 432,397 -60,632 0.05% 2,021,659
2022-01-04 2021-12-31 4.299 493,029 -20,742 0.06% 2,119,742
2021-12-30 2021-12-28 4.199 513,771 -22,338 0.06% 2,157,401
2021-12-29 2021-12-24 4.738 536,109 +28,720 0.07% 2,540,162
2021-12-28 2021-12-22 4.500 507,389 -3,191 0.06% 2,283,242
2021-12-23 2021-12-21 4.337 510,580 -4,786 0.06% 2,214,401
2021-12-22 2021-12-20 4.462 515,366 +1,595 0.06% 2,299,758
2021-12-21 2021-12-17 4.350 513,771 -355,810 0.06% 2,234,681
2021-12-20 2021-12-16 4.563 869,581 +164,343 0.11% 3,967,600
2021-12-17 2021-12-15 4.337 705,238 +331,877 0.09% 3,058,639
2021-12-16 2021-12-14 3.597 373,361 -6,383 0.05% 1,343,159
2021-12-15 2021-12-13 3.560 379,744 -3,191 0.05% 1,351,841
2021-12-14 2021-12-10 3.547 382,935 +47,867 0.05% 1,358,401
2021-12-13 2021-12-09 3.698 335,068 +6,382 0.04% 1,239,000
2021-12-10 2021-12-08 3.698 328,686 -9,573 0.04% 1,215,401
2021-12-09 2021-12-07 3.522 338,259 +3,191 0.04% 1,191,440
2021-12-07 2021-12-03 3.648 335,068 +44,676 0.04% 1,222,200
2021-12-06 2021-12-02 3.597 290,392 -14,360 0.04% 1,044,679
2021-12-03 2021-12-01 3.698 304,752 +7,978 0.04% 1,126,899
2021-12-02 2021-11-30 3.798 296,774 -51,058 0.04% 1,127,158
2021-11-30 2021-11-26 3.648 347,832 -76,587 0.04% 1,268,759
2021-11-29 2021-11-25 3.735 424,419 +15,955 0.05% 1,585,359
2021-11-26 2021-11-24 3.660 408,464 -30,315 0.05% 1,495,041
2021-11-24 2021-11-22 3.560 438,779 -39,889 0.06% 1,561,999
2021-11-18 2021-11-16 3.623 478,668 -7,978 0.06% 1,733,998
2021-11-17 2021-11-15 3.610 486,646 +57,440 0.06% 1,756,799
2021-11-16 2021-11-12 3.322 429,206 -1,596 0.05% 1,425,700
2021-11-12 2021-11-10 3.309 430,802 +4,787 0.05% 1,425,601
2021-11-04 2021-11-02 3.447 426,015 -1,595 0.05% 1,468,500
2021-11-02 2021-10-29 3.347 427,610 +1,595 0.05% 1,431,118
2021-11-01 2021-10-28 3.347 426,015 +7,978 0.05% 1,425,780
2021-10-29 2021-10-27 3.334 418,037 +3,191 0.05% 1,393,840
2021-10-28 2021-10-26 3.384 414,846 +15,956 0.05% 1,404,000
2021-10-27 2021-10-25 3.409 398,890 -7,978 0.05% 1,359,999
2021-10-26 2021-10-22 3.447 406,868 +7,978 0.05% 1,402,499
2021-10-25 2021-10-21 3.635 398,890 -218,592 0.05% 1,449,999
2021-10-22 2021-10-20 3.635 617,482 -41,485 0.08% 2,244,599
2021-10-20 2021-10-18 3.497 658,967 -1,595 0.08% 2,304,540
2021-10-18 2021-10-12 3.309 660,562 -15,956 0.08% 2,185,918
2021-10-15 2021-10-11 3.372 676,518 +55,845 0.09% 2,281,120
2021-10-12 2021-10-08 3.397 620,673 +27,124 0.08% 2,108,379
2021-10-11 2021-10-07 3.472 593,549 +103,712 0.07% 2,060,880
2021-10-08 2021-10-06 3.297 489,837 +76,587 0.06% 1,614,819
2021-09-29 2021-09-27 3.209 413,250 -7,978 0.05% 1,326,079
2021-09-27 2021-09-23 3.397 421,228 -44,676 0.05% 1,430,879
2021-09-23 2021-09-20 3.234 465,904 -63,822 0.06% 1,506,720
2021-09-21 2021-09-17 3.322 529,726 +95,733 0.07% 1,759,599
2021-09-20 2021-09-16 3.359 433,993 +39,889 0.05% 1,457,921
2021-09-17 2021-09-15 3.522 394,104 +4,787 0.05% 1,388,141
2021-09-16 2021-09-14 3.221 389,317 -79,778 0.05% 1,254,160
2021-09-15 2021-09-13 3.372 469,095 +63,822 0.06% 1,581,720
2021-09-10 2021-09-08 3.146 405,273 +1,596 0.05% 1,275,081
2021-09-08 2021-09-06 3.259 403,677 -15,956 0.05% 1,315,600
2021-09-07 2021-09-03 3.272 419,633 -39,889 0.05% 1,372,861
2021-09-03 2021-09-01 3.184 459,522 -4,786 0.06% 1,463,041
2021-09-02 2021-08-31 3.196 464,308 +22,337 0.06% 1,484,099
2021-09-01 2021-08-30 3.272 441,971 +23,934 0.06% 1,445,942
2021-08-31 2021-08-27 3.435 418,037 +4,787 0.05% 1,435,760
2021-08-27 2021-08-25 3.372 413,250 -11,169 0.05% 1,393,419
2021-08-25 2021-08-23 3.209 424,419 +7,977 0.05% 1,361,919
2021-08-23 2021-08-19 3.309 416,442 -15,955 0.05% 1,378,081
2021-08-20 2021-08-18 3.447 432,397 -20,742 0.05% 1,490,499
2021-08-19 2021-08-17 3.397 453,139 +15,955 0.06% 1,539,278
2021-08-18 2021-08-16 3.786 437,184 -22,338 0.06% 1,654,961
2021-08-17 2021-08-13 3.673 459,522 +3,191 0.06% 1,687,681
2021-08-16 2021-08-12 3.760 456,331 +23,934 0.06% 1,716,002
2021-08-13 2021-08-11 3.861 432,397 +9,573 0.05% 1,669,359
2021-08-12 2021-08-10 3.760 422,824 -11,169 0.05% 1,590,001
2021-08-11 2021-08-09 3.572 433,993 -39,889 0.05% 1,550,401
2021-08-09 2021-08-05 3.234 473,882 -55,844 0.06% 1,532,521
2021-08-06 2021-08-04 3.522 529,726 -51,058 0.07% 1,865,839
2021-08-04 2021-08-02 3.184 580,784 +28,720 0.07% 1,849,119
2021-08-03 2021-07-30 3.084 552,064 -22,338 0.07% 1,702,319
2021-08-02 2021-07-29 2.833 574,402 +20,742 0.07% 1,627,200
2021-07-30 2021-07-28 2.783 553,660 +86,160 0.07% 1,540,680
2021-07-27 2021-07-23 3.146 467,500 -9,573 0.06% 1,470,862
2021-07-26 2021-07-22 3.071 477,073 -17,551 0.06% 1,465,100
2021-07-21 2021-07-19 3.021 494,624 -15,956 0.06% 1,494,200
2021-07-20 2021-07-16 3.008 510,580 -11,169 0.06% 1,536,001
2021-07-15 2021-07-13 2.996 521,749 -43,080 0.07% 1,563,061
2021-07-12 2021-07-08 2.908 564,829 +33,507 0.07% 1,642,561
2021-07-08 2021-07-06 2.996 531,322 -7,978 0.07% 1,591,740
2021-07-07 2021-07-05 3.008 539,300 -20,742 0.07% 1,622,401
2021-07-06 2021-07-02 3.008 560,042 -7,978 0.07% 1,684,800
2021-07-05 2021-06-30 3.046 568,020 -23,933 0.07% 1,730,160
2021-06-25 2021-06-23 3.109 591,953 -3,191 0.07% 1,840,159
2021-06-23 2021-06-21 2.983 595,144 +6,382 0.07% 1,775,479
2021-06-22 2021-06-18 3.096 588,762 -15,956 0.07% 1,822,859
2021-06-18 2021-06-16 3.568 604,718 -28,720 0.08% 2,157,618
2021-06-17 2021-06-15 3.622 633,438 +48,170 0.08% 2,294,464
2021-06-15 2021-06-10 3.609 585,268 -88,453 0.08% 2,112,041
2021-06-11 2021-06-09 3.704 673,721 -8,846 0.09% 2,495,219
2021-06-10 2021-06-08 3.717 682,567 -135,628 0.09% 2,537,241
2021-06-09 2021-06-07 3.554 818,195 +10,319 0.11% 2,908,198
2021-06-08 2021-06-04 3.500 807,876 +1,474 0.11% 2,827,680
2021-06-07 2021-06-03 3.419 806,402 -2,948 0.11% 2,756,881
2021-06-03 2021-06-01 3.446 809,350 +38,330 0.11% 2,788,920
2021-06-02 2021-05-31 3.419 771,020 +14,742 0.11% 2,635,919
2021-06-01 2021-05-28 3.500 756,278 -122,361 0.10% 2,647,080
2021-05-31 2021-05-27 3.351 878,639 -26,536 0.12% 2,944,241
2021-05-28 2021-05-26 3.270 905,175 +19,165 0.12% 2,959,481
2021-05-27 2021-05-25 3.256 886,010 +129,732 0.12% 2,884,801
2021-05-26 2021-05-24 3.351 756,278 +141,526 0.10% 2,534,220
2021-05-25 2021-05-21 3.622 614,752 -7,371 0.08% 2,226,779
2021-05-24 2021-05-20 3.704 622,123 -32,433 0.08% 2,304,119
2021-05-21 2021-05-18 3.690 654,556 +19,165 0.09% 2,415,359
2021-05-13 2021-05-11 3.459 635,391 -39,805 0.09% 2,198,099
2021-05-11 2021-05-07 3.622 675,196 -22,113 0.09% 2,445,722
2021-05-10 2021-05-06 3.663 697,309 -47,175 0.09% 2,554,200
2021-05-07 2021-05-05 3.487 744,484 -7,371 0.10% 2,595,700
2021-05-06 2021-05-04 3.487 751,855 +7,371 0.10% 2,621,399
2021-05-04 2021-04-30 3.500 744,484 -11,794 0.10% 2,605,799
2021-04-30 2021-04-28 3.527 756,278 -11,794 0.10% 2,667,600
2021-04-29 2021-04-27 3.392 768,072 +14,743 0.10% 2,605,001
2021-04-21 2021-04-19 3.270 753,329 +10,319 0.10% 2,463,018
2021-04-19 2021-04-15 3.215 743,010 +17,691 0.10% 2,388,960
2021-04-09 2021-04-07 3.229 725,319 -7,371 0.10% 2,341,919
2021-04-08 2021-04-01 3.229 732,690 -2,949 0.10% 2,365,719
2021-04-01 2021-03-30 3.283 735,639 +22,114 0.10% 2,415,161
2021-03-30 2021-03-26 3.215 713,525 +58,969 0.10% 2,294,159
2021-03-29 2021-03-25 3.229 654,556 -7,371 0.09% 2,113,439
2021-03-26 2021-03-24 3.283 661,927 -44,227 0.09% 2,173,158
2021-03-25 2021-03-23 3.229 706,154 +10,319 0.10% 2,280,039
2021-03-24 2021-03-22 3.242 695,835 +7,371 0.09% 2,256,161
2021-03-23 2021-03-19 3.242 688,464 -72,237 0.09% 2,232,261
2021-03-22 2021-03-18 3.378 760,701 +7,372 0.10% 2,569,681
2021-03-19 2021-03-17 3.432 753,329 +22,113 0.10% 2,585,658
2021-03-11 2021-03-09 3.351 731,216 -48,650 0.10% 2,450,240
2021-03-10 2021-03-08 3.351 779,866 -48,649 0.11% 2,613,261
2021-03-09 2021-03-05 3.310 828,515 -7,371 0.11% 2,742,560
2021-03-08 2021-03-04 3.364 835,886 -86,979 0.11% 2,812,319
2021-03-03 2021-03-01 3.446 922,865 -1,475 0.13% 3,180,078
2021-03-02 2021-02-26 3.459 924,340 +5,897 0.13% 3,197,701
2021-03-01 2021-02-25 3.541 918,443 -5,897 0.13% 3,252,061
2021-02-26 2021-02-24 3.527 924,340 +22,114 0.13% 3,260,401
2021-02-23 2021-02-19 3.432 902,226 +64,866 0.12% 3,096,719
2021-02-22 2021-02-18 3.582 837,360 +7,371 0.11% 2,999,039
2021-02-19 2021-02-17 3.609 829,989 -8,846 0.11% 2,995,159
2021-02-18 2021-02-16 3.609 838,835 +8,846 0.11% 3,027,081
2021-02-17 2021-02-11 3.609 829,989 -47,175 0.11% 2,995,159
2021-02-10 2021-02-08 3.392 877,164 -20,640 0.12% 2,974,998
2021-02-09 2021-02-05 3.351 897,804 +41,279 0.12% 3,008,461
2021-02-08 2021-02-04 3.405 856,525 -13,268 0.12% 2,916,619
2021-02-05 2021-02-03 3.215 869,793 -1,475 0.12% 2,796,599
2021-02-04 2021-02-02 3.297 871,268 -4,422 0.12% 2,872,261
2021-02-03 2021-02-01 3.256 875,690 +41,278 0.12% 2,851,199
2021-02-02 2021-01-29 3.215 834,412 -5,897 0.11% 2,682,840
2021-02-01 2021-01-28 3.595 840,309 -45,701 0.11% 3,021,001
2021-01-29 2021-01-27 3.541 886,010 -60,443 0.12% 3,137,221
2021-01-28 2021-01-26 3.799 946,453 +36,856 0.13% 3,595,200
2021-01-27 2021-01-25 3.975 909,597 -98,774 0.12% 3,615,618
2021-01-26 2021-01-22 3.256 1,008,371 -4,422 0.14% 3,283,201
2021-01-25 2021-01-21 3.134 1,012,793 -73,712 0.14% 3,173,939
2021-01-22 2021-01-20 3.066 1,086,505 +20,640 0.15% 3,331,241
2021-01-20 2021-01-18 3.052 1,065,865 +7,371 0.15% 3,253,499
2021-01-18 2021-01-14 3.025 1,058,494 +29,484 0.14% 3,202,279
2021-01-15 2021-01-13 3.080 1,029,010 +44,227 0.14% 3,168,921
2021-01-14 2021-01-12 3.120 984,783 +73,711 0.13% 3,072,800
2021-01-12 2021-01-08 3.134 911,072 -36,855 0.12% 2,855,161
2021-01-05 2020-12-31 3.093 947,927 -44,227 0.13% 2,932,079
2020-12-30 2020-12-28 2.957 992,154 +22,113 0.14% 2,934,280
2020-12-29 2020-12-24 3.066 970,041 +22,114 0.13% 2,974,161
2020-12-28 2020-12-22 3.052 947,927 -79,609 0.13% 2,893,499
2020-12-23 2020-12-21 3.093 1,027,536 -7,371 0.14% 3,178,321
2020-12-22 2020-12-18 3.093 1,034,907 -19,165 0.14% 3,201,121
2020-12-21 2020-12-17 3.107 1,054,072 -1,474 0.14% 3,274,701
2020-12-18 2020-12-16 3.107 1,055,546 +29,485 0.14% 3,279,281
2020-12-17 2020-12-15 3.120 1,026,061 +23,587 0.14% 3,201,599
2020-12-16 2020-12-14 3.161 1,002,474 +20,639 0.14% 3,168,801
2020-12-15 2020-12-11 3.093 981,835 -30,958 0.13% 3,036,961
2020-12-09 2020-12-07 2.903 1,012,793 +8,845 0.14% 2,940,359
2020-12-03 2020-12-01 2.971 1,003,948 +14,742 0.14% 2,982,780
2020-12-02 2020-11-30 2.985 989,206 +23,588 0.13% 2,952,401
2020-12-01 2020-11-27 2.917 965,618 -33,907 0.13% 2,816,500
2020-11-27 2020-11-25 2.686 999,525 +8,845 0.14% 2,684,879
2020-11-26 2020-11-24 2.686 990,680 +58,969 0.13% 2,661,120
2020-11-25 2020-11-23 2.754 931,711 +35,382 0.13% 2,565,920
2020-11-24 2020-11-20 2.700 896,329 +36,855 0.12% 2,419,839
2020-11-23 2020-11-19 2.700 859,474 +16,217 0.12% 2,320,341
2020-11-17 2020-11-13 2.727 843,257 +36,855 0.11% 2,299,439
2020-11-13 2020-11-11 2.808 806,402 -95,824 0.11% 2,264,581
2020-11-12 2020-11-10 2.659 902,226 -36,856 0.12% 2,399,039
2020-11-11 2020-11-09 2.686 939,082 -16,216 0.13% 2,522,520
2020-11-03 2020-10-30 2.442 955,298 -7,372 0.13% 2,332,799
2020-11-02 2020-10-29 2.469 962,670 +51,598 0.13% 2,376,921
2020-10-30 2020-10-28 2.578 911,072 +38,330 0.12% 2,348,401
2020-10-28 2020-10-23 2.700 872,742 +29,485 0.12% 2,356,161
2020-10-27 2020-10-22 2.713 843,257 +36,855 0.11% 2,287,999
2020-10-23 2020-10-21 2.781 806,402 -29,484 0.11% 2,242,701
2020-10-20 2020-10-16 2.727 835,886 +19,165 0.11% 2,279,340
2020-10-19 2020-10-15 2.727 816,721 +58,969 0.11% 2,227,079
2020-10-16 2020-10-14 2.754 757,752 +19,165 0.10% 2,086,840
2020-10-15 2020-10-12 2.808 738,587 +29,484 0.10% 2,074,139
2020-10-09 2020-10-07 2.768 709,103 +44,227 0.10% 1,962,481
2020-10-06 2020-09-30 2.944 664,876 -138,577 0.09% 1,957,340
2020-09-29 2020-09-25 2.781 803,453 +32,433 0.11% 2,234,499
2020-09-28 2020-09-24 2.903 771,020 +22,113 0.11% 2,238,439
2020-09-24 2020-09-22 2.998 748,907 -42,752 0.10% 2,245,361
2020-09-18 2020-09-16 2.957 791,659 +32,433 0.11% 2,341,319
2020-09-17 2020-09-15 3.025 759,226 -2,949 0.10% 2,296,899
2020-09-15 2020-09-11 3.025 762,175 -2,948 0.10% 2,305,820
2020-09-14 2020-09-10 2.998 765,123 +28,010 0.10% 2,293,979
2020-09-09 2020-09-07 3.066 737,113 +14,742 0.10% 2,260,000
2020-09-07 2020-09-03 3.215 722,371 -22,113 0.10% 2,322,601
2020-09-03 2020-09-01 3.161 744,484 -23,588 0.10% 2,353,300
2020-09-02 2020-08-31 3.107 768,072 -32,433 0.10% 2,386,181
2020-08-31 2020-08-27 3.052 800,505 +17,691 0.11% 2,443,501
2020-08-28 2020-08-26 3.134 782,814 +7,371 0.11% 2,453,220
2020-08-27 2020-08-25 3.175 775,443 -1,474 0.11% 2,461,680
2020-08-24 2020-08-20 3.188 776,917 +29,484 0.11% 2,476,900
2020-08-21 2020-08-19 3.242 747,433 +7,372 0.10% 2,423,461
2020-08-17 2020-08-13 3.175 740,061 +10,319 0.10% 2,349,359
2020-08-13 2020-08-11 3.188 729,742 +7,371 0.10% 2,326,500
2020-08-12 2020-08-10 3.175 722,371 +22,114 0.10% 2,293,201
2020-08-11 2020-08-07 3.175 700,257 -50,124 0.10% 2,222,999
2020-08-07 2020-08-05 3.229 750,381 +7,371 0.10% 2,422,840
2020-08-05 2020-08-03 3.242 743,010 +22,113 0.10% 2,409,120
2020-08-03 2020-07-30 3.134 720,897 +1,475 0.10% 2,259,181
2020-07-31 2020-07-29 3.229 719,422 -51,598 0.10% 2,322,879
2020-07-29 2020-07-27 3.175 771,020 -29,485 0.11% 2,447,639
2020-07-24 2020-07-22 3.297 800,505 -14,742 0.11% 2,638,981
2020-07-23 2020-07-21 3.337 815,247 +11,794 0.11% 2,720,760
2020-07-22 2020-07-20 3.392 803,453 +7,371 0.11% 2,724,999
2020-07-20 2020-07-16 3.446 796,082 +19,165 0.11% 2,743,200
2020-07-15 2020-07-13 3.337 776,917 +58,969 0.11% 2,592,840
2020-07-13 2020-07-09 3.337 717,948 -1,474 0.10% 2,396,040
2020-07-10 2020-07-08 3.337 719,422 +32,433 0.10% 2,400,959
2020-07-09 2020-07-07 3.378 686,989 +25,062 0.09% 2,320,679
2020-07-08 2020-07-06 3.527 661,927 -13,269 0.09% 2,334,798
2020-07-06 2020-07-02 3.364 675,196 -14,742 0.09% 2,271,682
2020-07-03 2020-06-30 3.364 689,938 +1,474 0.09% 2,321,281
2020-07-02 2020-06-29 3.337 688,464 +7,372 0.09% 2,297,641
2020-06-30 2020-06-26 3.446 681,092 -5,897 0.09% 2,346,959
2020-06-26 2020-06-23 3.432 686,989 -16,217 0.09% 2,357,959
2020-06-23 2020-06-19 4.037 703,206 -22,113 0.10% 2,838,747
2020-06-22 2020-06-18 3.934 725,319 +94,948 0.10% 2,853,753
2020-06-18 2020-06-16 3.934 630,371 +67,003 0.09% 2,480,182
2020-06-17 2020-06-15 3.949 563,368 +32,818 0.08% 2,224,800
2020-06-16 2020-06-12 3.876 530,550 +34,185 0.08% 2,056,398
2020-06-15 2020-06-11 3.934 496,365 -1,368 0.07% 1,952,938
2020-06-11 2020-06-09 4.110 497,733 +9,572 0.07% 2,045,680
2020-06-10 2020-06-08 4.315 488,161 -16,409 0.07% 2,106,300
2020-06-09 2020-06-05 4.198 504,570 -131,270 0.07% 2,118,060
2020-06-08 2020-06-04 3.876 635,840 +95,718 0.09% 2,464,500
2020-06-05 2020-06-03 3.817 540,122 -21,879 0.08% 2,061,899
2020-06-03 2020-06-01 3.715 562,001 +17,777 0.08% 2,087,881
2020-06-02 2020-05-29 3.657 544,224 +64,267 0.08% 1,989,998
2020-06-01 2020-05-28 3.832 479,957 -4,102 0.07% 1,839,241
2020-05-27 2020-05-25 3.759 484,059 -123 0.07% 1,819,560
2020-05-26 2020-05-22 3.730 484,182 -3,979 0.07% 1,805,859
2020-05-20 2020-05-18 3.759 488,161 +6,837 0.07% 1,834,980
2020-05-19 2020-05-15 3.803 481,324 -13,674 0.07% 1,830,400
2020-05-18 2020-05-14 3.817 494,998 -41,022 0.07% 1,889,640
2020-05-15 2020-05-13 3.876 536,020 +21,878 0.08% 2,077,600
2020-05-14 2020-05-12 3.891 514,142 +30,083 0.08% 2,000,321
2020-05-13 2020-05-11 3.920 484,059 +21,878 0.07% 1,897,440
2020-05-12 2020-05-08 3.905 462,181 -60,165 0.07% 1,804,922
2020-05-11 2020-05-07 3.964 522,346 +30,083 0.08% 2,070,440
2020-05-08 2020-05-06 3.920 492,263 +41,022 0.07% 1,929,599
2020-05-07 2020-05-05 3.788 451,241 +13,674 0.07% 1,709,399
2020-05-05 2020-04-29 3.876 437,567 +82,044 0.06% 1,695,999
2020-04-28 2020-04-24 3.759 355,523 -27,348 0.05% 1,336,398
2020-04-27 2020-04-23 3.861 382,871 +9,571 0.06% 1,478,398
2020-04-24 2020-04-22 3.803 373,300 +13,674 0.05% 1,419,601
2020-04-23 2020-04-21 3.788 359,626 -53,328 0.05% 1,362,341
2020-04-21 2020-04-17 3.759 412,954 +6,837 0.06% 1,552,279
2020-04-17 2020-04-15 3.803 406,117 +67,002 0.06% 1,544,399
2020-04-16 2020-04-14 3.759 339,115 +6,837 0.05% 1,274,721
2020-04-15 2020-04-09 3.788 332,278 +21,879 0.05% 1,258,741
2020-04-07 2020-04-03 3.671 310,399 +13,674 0.05% 1,139,539
2020-04-06 2020-04-02 3.671 296,725 +28,715 0.04% 1,089,339
2020-04-03 2020-04-01 3.744 268,010 +15,041 0.04% 1,003,520
2020-04-02 2020-03-31 3.891 252,969 +16,409 0.04% 984,201
2020-03-26 2020-03-24 3.744 236,560 +8,205 0.03% 885,761
2020-03-25 2020-03-23 3.700 228,355 -6,837 0.03% 845,018
2020-03-24 2020-03-20 3.934 235,192 +6,837 0.03% 925,358
2020-03-23 2020-03-19 3.774 228,355 +20,510 0.03% 861,718
2020-03-20 2020-03-18 3.847 207,845 -10,939 0.03% 799,522
2020-03-18 2020-03-16 3.964 218,784 +1,368 0.03% 867,201
2020-03-16 2020-03-12 4.271 217,416 +2,735 0.03% 928,559
2020-03-11 2020-03-09 4.315 214,681 +13,673 0.03% 926,298
2020-03-02 2020-02-27 4.724 201,008 +6,837 0.03% 949,622
2020-02-27 2020-02-25 4.768 194,171 -20,510 0.03% 925,842
2020-02-26 2020-02-24 4.827 214,681 -28,716 0.03% 1,036,198
2020-02-25 2020-02-21 4.841 243,397 -6,837 0.04% 1,178,361
2020-02-24 2020-02-20 4.476 250,234 +27,348 0.04% 1,119,961
2020-02-21 2020-02-19 4.388 222,886 +34,185 0.03% 978,001
2020-02-19 2020-02-17 4.461 188,701 +1,367 0.03% 841,800
2020-02-17 2020-02-13 4.563 187,334 +6,837 0.03% 854,882
2020-02-14 2020-02-12 4.607 180,497 +6,837 0.03% 831,602
2020-02-12 2020-02-10 4.754 173,660 -6,837 0.03% 825,502
2020-02-06 2020-02-04 4.593 180,497 +5,470 0.03% 828,962
2020-02-03 2020-01-30 4.622 175,027 -6,837 0.03% 808,960
2020-01-31 2020-01-29 4.827 181,864 -2,735 0.03% 877,800
2020-01-29 2020-01-22 5.280 184,599 +2,735 0.03% 974,701
2020-01-23 2020-01-21 5.178 181,864 -1,367 0.03% 941,640
2020-01-22 2020-01-20 5.456 183,231 -1,368 0.03% 999,638
2020-01-17 2020-01-15 5.485 184,599 -2,735 0.03% 1,012,501
2020-01-15 2020-01-13 5.309 187,334 +9,572 0.03% 994,622
2020-01-08 2020-01-06 5.470 177,762 -1,367 0.03% 972,401
2020-01-03 2019-12-31 5.573 179,129 +2,735 0.03% 998,219
2020-01-02 2019-12-27 5.631 176,394 +1,367 0.03% 993,298
2019-12-23 2019-12-19 5.353 175,027 +2,735 0.03% 936,960
2019-12-17 2019-12-13 5.441 172,292 -6,837 0.03% 937,439
2019-12-16 2019-12-12 5.382 179,129 -10,939 0.03% 964,159
2019-12-13 2019-12-11 5.339 190,068 +10,939 0.03% 1,014,698
2019-12-12 2019-12-10 5.324 179,129 +1,367 0.03% 953,679
2019-12-04 2019-12-02 5.456 177,762 -6,837 0.03% 969,801
2019-12-02 2019-11-28 5.514 184,599 -5,469 0.03% 1,017,901
2019-11-28 2019-11-26 5.119 190,068 +1,367 0.03% 972,998
2019-11-27 2019-11-25 5.529 188,701 +15,041 0.03% 1,043,280
2019-11-26 2019-11-22 5.499 173,660 +4,103 0.03% 955,042
2019-11-19 2019-11-15 5.397 169,557 +4,102 0.02% 915,118
2019-11-15 2019-11-13 5.397 165,455 -2,735 0.02% 892,979
2019-11-07 2019-11-05 5.880 168,190 -21,878 0.02% 988,920
2019-11-04 2019-10-31 5.690 190,068 -5,470 0.03% 1,081,418
2019-10-22 2019-10-18 5.704 195,538 -4,102 0.03% 1,115,400
2019-10-21 2019-10-17 5.558 199,640 -6,837 0.03% 1,109,599
2019-10-17 2019-10-15 5.031 206,477 -46,492 0.03% 1,038,879
2019-10-11 2019-10-09 4.505 252,969 -2,734 0.04% 1,139,602
2019-10-09 2019-10-04 4.476 255,703 -34,185 0.04% 1,144,438
2019-10-08 2019-10-03 4.388 289,888 -6,837 0.04% 1,271,998
2019-10-02 2019-09-27 4.315 296,725 -13,674 0.04% 1,280,298
2019-09-27 2019-09-25 4.095 310,399 +12,306 0.05% 1,271,199
2019-09-26 2019-09-24 4.227 298,093 +8,205 0.04% 1,260,041
2019-09-19 2019-09-17 4.286 289,888 -5,470 0.04% 1,242,318
2019-09-16 2019-09-12 4.548 295,358 +12,350 0.04% 1,343,268
2019-09-12 2019-09-10 4.593 283,008 +6,706 0.04% 1,299,761
2019-09-11 2019-09-09 4.637 276,302 +6,707 0.04% 1,281,322
2019-09-10 2019-09-06 4.727 269,595 -5,365 0.04% 1,274,339
2019-09-09 2019-09-05 4.667 274,960 -21,461 0.04% 1,283,299
2019-09-06 2019-09-04 4.473 296,421 +41,580 0.04% 1,326,002
2019-09-05 2019-09-03 4.294 254,841 +4,024 0.04% 1,094,399
2019-09-03 2019-08-30 4.190 250,817 -6,707 0.04% 1,050,938
2019-08-30 2019-08-28 3.981 257,524 +29,508 0.04% 1,025,281
2019-08-28 2019-08-26 3.907 228,016 +20,119 0.03% 890,801
2019-08-27 2019-08-23 3.966 207,897 +6,707 0.03% 824,601
2019-08-21 2019-08-19 4.026 201,190 -14,754 0.03% 809,998
2019-08-19 2019-08-15 3.698 215,944 +8,047 0.03% 798,559
2019-08-06 2019-08-02 4.190 207,897 -6,706 0.03% 871,101
2019-07-31 2019-07-29 4.309 214,603 -16,095 0.03% 924,800
2019-07-30 2019-07-26 4.369 230,698 -4,024 0.03% 1,007,919
2019-07-23 2019-07-19 4.787 234,722 +10,730 0.04% 1,123,499
2019-07-22 2019-07-18 4.712 223,992 +18,778 0.03% 1,055,440
2019-07-12 2019-07-10 4.384 205,214 -20,119 0.03% 899,639
2019-07-10 2019-07-08 4.205 225,333 +6,706 0.03% 947,519
2019-07-05 2019-07-03 4.160 218,627 +9,389 0.03% 909,540
2019-06-24 2019-06-20 4.414 209,238 +6,706 0.03% 923,520
2019-06-18 2019-06-14 4.473 202,532 +1,342 0.03% 906,001
2019-06-13 2019-06-11 4.548 201,190 +17,436 0.03% 914,998
2019-05-29 2019-05-27 5.010 183,754 -4,024 0.03% 920,640
2019-05-24 2019-05-22 5.762 187,778 +10,403 0.03% 1,081,943
2019-05-23 2019-05-21 5.714 177,375 +6,335 0.03% 1,013,603
2019-05-21 2019-05-17 5.920 171,040 +1,267 0.03% 1,012,502
2019-05-09 2019-05-07 6.078 169,773 -3,801 0.03% 1,031,801
2019-05-08 2019-05-06 5.983 173,574 -3,801 0.03% 1,038,462
2019-05-06 2019-05-02 6.172 177,375 +1,267 0.03% 1,094,803
2019-05-03 2019-04-30 6.314 176,108 +3,801 0.03% 1,112,003
2019-04-30 2019-04-26 6.267 172,307 -3,801 0.03% 1,079,842
2019-04-29 2019-04-25 6.314 176,108 -5,067 0.03% 1,112,003
2019-04-26 2019-04-24 6.393 181,175 +7,601 0.03% 1,158,297
2019-04-23 2019-04-17 6.472 173,574 +5,068 0.03% 1,123,402
2019-04-18 2019-04-16 6.377 168,506 +1,267 0.03% 1,074,641
2019-04-12 2019-04-10 6.520 167,239 +3,801 0.03% 1,090,321
2019-04-10 2019-04-08 6.614 163,438 +5,068 0.03% 1,081,020
2019-04-08 2019-04-03 6.598 158,370 +5,068 0.03% 1,044,999
2019-04-02 2019-03-29 6.488 153,302 +2,534 0.02% 994,618
2019-04-01 2019-03-28 6.614 150,768 +5,067 0.02% 997,218
2019-03-29 2019-03-27 6.535 145,701 -12,669 0.02% 952,203
2019-03-20 2019-03-18 6.819 158,370 +8,869 0.03% 1,079,999
2019-03-19 2019-03-15 6.804 149,501 -15,204 0.02% 1,017,157
2019-03-15 2019-03-13 6.598 164,705 -30,407 0.03% 1,086,801
2019-03-14 2019-03-12 6.377 195,112 -6,335 0.03% 1,244,320
2019-03-01 2019-02-27 6.156 201,447 +50,679 0.03% 1,240,201
2019-02-19 2019-02-15 6.788 150,768 -10,136 0.02% 1,023,398
2019-01-30 2019-01-28 6.551 160,904 -8,869 0.03% 1,054,100
2019-01-15 2019-01-11 6.093 169,773 -6,335 0.03% 1,034,481
2019-01-09 2019-01-07 6.078 176,108 -6,334 0.03% 1,070,303
2019-01-08 2019-01-04 5.999 182,442 +6,334 0.03% 1,094,398
2019-01-07 2019-01-03 5.841 176,108 +5,068 0.03% 1,028,603
2018-12-17 2018-12-13 6.030 171,040 +6,335 0.03% 1,031,402
2018-12-13 2018-12-11 6.109 164,705 +2,534 0.03% 1,006,201
2018-12-03 2018-11-29 6.946 162,171 -6,335 0.03% 1,126,400
2018-11-30 2018-11-28 6.898 168,506 -6,335 0.03% 1,162,421
2018-11-28 2018-11-26 6.598 174,841 -2,534 0.03% 1,153,683
2018-11-20 2018-11-16 6.709 177,375 -6,334 0.03% 1,190,003
2018-11-19 2018-11-15 6.630 183,709 -6,335 0.03% 1,217,998
2018-11-14 2018-11-12 6.520 190,044 -2,534 0.03% 1,238,999
2018-11-06 2018-11-02 6.314 192,578 -3,801 0.03% 1,216,000
2018-10-26 2018-10-24 6.014 196,379 -2,534 0.03% 1,181,100
2018-10-25 2018-10-23 5.935 198,913 -3,801 0.03% 1,180,641
2018-10-23 2018-10-19 5.651 202,714 +8,869 0.03% 1,145,601
2018-10-05 2018-10-03 6.014 193,845 +2,534 0.03% 1,165,860
2018-10-04 2018-10-02 6.125 191,311 +3,801 0.03% 1,171,759
2018-09-27 2018-09-24 6.598 187,510 -6,335 0.03% 1,237,279
2018-09-21 2018-09-19 6.646 193,845 -35,475 0.03% 1,288,260
2018-08-23 2018-08-21 6.109 229,320 -7,602 0.04% 1,400,941
2018-08-14 2018-08-10 6.299 236,922 +10,136 0.04% 1,492,262
2018-07-16 2018-07-12 6.567 226,786 -3,801 0.04% 1,489,280
2018-06-29 2018-06-27 6.693 230,587 -3,801 0.04% 1,543,361
2018-06-28 2018-06-26 6.693 234,388 +1,267 0.04% 1,568,802
2018-06-27 2018-06-25 6.756 233,121 -11,402 0.04% 1,575,041
2018-06-26 2018-06-22 6.867 244,523 +5,067 0.04% 1,679,097
2018-06-21 2018-06-19 6.504 239,456 +6,335 0.04% 1,557,363
2018-06-19 2018-06-14 7.498 233,121 +5,068 0.04% 1,748,001
2018-06-15 2018-06-13 7.672 228,053 +3,801 0.04% 1,749,600
2018-06-14 2018-06-12 7.435 224,252 +10,136 0.04% 1,667,339
2018-06-08 2018-06-06 7.293 214,116 -6,335 0.03% 1,561,557
2018-06-06 2018-06-04 7.261 220,451 +6,335 0.03% 1,600,799
2018-06-04 2018-05-31 7.246 214,116 -1,267 0.03% 1,551,417
2018-05-31 2018-05-29 7.852 215,383 +10,998 0.03% 1,691,154
2018-05-25 2018-05-23 7.652 204,385 -21,641 0.03% 1,564,000
2018-05-24 2018-05-21 7.436 226,026 -30,056 0.04% 1,680,721
2018-05-23 2018-05-18 7.419 256,082 +9,618 0.04% 1,899,957
2018-05-15 2018-05-11 7.885 246,464 -19,237 0.04% 1,943,397
2018-05-14 2018-05-10 7.735 265,701 -2,404 0.04% 2,055,303
2018-05-11 2018-05-09 7.702 268,105 +7,213 0.04% 2,064,979
2018-05-10 2018-05-08 7.669 260,892 +9,619 0.04% 2,000,744
2018-05-09 2018-05-07 7.569 251,273 +7,213 0.04% 1,901,897
2018-05-08 2018-05-04 7.486 244,060 -12,022 0.04% 1,827,002
2018-05-07 2018-05-03 7.353 256,082 -6,012 0.04% 1,882,917
2018-05-04 2018-05-02 7.369 262,094 -1,202 0.04% 1,931,482
2018-05-03 2018-04-30 7.320 263,296 +39,675 0.04% 1,927,200
2018-05-02 2018-04-27 7.286 223,621 -2,405 0.04% 1,629,358
2018-04-30 2018-04-26 7.203 226,026 -6,011 0.04% 1,628,081
2018-04-26 2018-04-24 7.186 232,037 -20,439 0.04% 1,667,519
2018-04-17 2018-04-13 6.987 252,476 +1,203 0.04% 1,764,002
2018-04-06 2018-04-03 6.887 251,273 -18,034 0.04% 1,730,517
2018-04-04 2018-03-29 6.654 269,307 -1,203 0.04% 1,791,998
2018-04-03 2018-03-28 6.820 270,510 +6,012 0.04% 1,845,003
2018-03-27 2018-03-23 6.538 264,498 -1,203 0.04% 1,729,198
2018-03-26 2018-03-22 6.754 265,701 -1,202 0.04% 1,794,523
2018-03-23 2018-03-21 6.604 266,903 -4,809 0.04% 1,762,681
2018-03-21 2018-03-19 6.654 271,712 -22,843 0.04% 1,808,001
2018-03-20 2018-03-16 6.604 294,555 +6,011 0.05% 1,945,300
2018-03-16 2018-03-14 6.771 288,544 +18,034 0.05% 1,953,603
2018-03-12 2018-03-08 6.787 270,510 -6,011 0.04% 1,836,003
2018-02-27 2018-02-23 6.887 276,521 -34,866 0.05% 1,904,400
2018-02-14 2018-02-12 6.804 311,387 -6,011 0.05% 2,118,622
2018-02-09 2018-02-07 6.588 317,398 -30,057 0.05% 2,090,880
2018-02-08 2018-02-06 6.637 347,455 -8,415 0.06% 2,306,223
2018-02-02 2018-01-31 7.286 355,870 -2,405 0.06% 2,592,957
2018-01-29 2018-01-25 7.336 358,275 +12,023 0.06% 2,628,360
2018-01-26 2018-01-24 7.286 346,252 +14,427 0.06% 2,522,878
2018-01-24 2018-01-22 7.353 331,825 -1,202 0.05% 2,439,839
2018-01-23 2018-01-19 7.286 333,027 -38,473 0.06% 2,426,517
2018-01-19 2018-01-17 6.771 371,500 +6,011 0.06% 2,515,261
2018-01-17 2018-01-15 6.671 365,489 +6,012 0.06% 2,438,083
2018-01-16 2018-01-12 6.920 359,477 -26,450 0.06% 2,487,678
2018-01-12 2018-01-10 6.737 385,927 -3,607 0.06% 2,600,100
2018-01-10 2018-01-08 6.771 389,534 -1,202 0.06% 2,637,361
2018-01-09 2018-01-05 6.887 390,736 +6,011 0.06% 2,690,999
2018-01-08 2018-01-04 6.837 384,725 +19,236 0.06% 2,630,401
2018-01-05 2018-01-03 6.521 365,489 -10,820 0.06% 2,383,363
2018-01-04 2018-01-02 6.355 376,309 -1,202 0.06% 2,391,320
2018-01-02 2017-12-28 6.321 377,511 -4,809 0.06% 2,386,399
2017-12-29 2017-12-27 6.421 382,320 -1,203 0.06% 2,454,958
2017-12-28 2017-12-22 6.405 383,523 -6,011 0.06% 2,456,303
2017-12-15 2017-12-13 6.521 389,534 -6,011 0.06% 2,540,161
2017-12-13 2017-12-11 6.454 395,545 -1,202 0.07% 2,553,039
2017-12-07 2017-12-05 6.471 396,747 +12,022 0.07% 2,567,397
2017-11-30 2017-11-28 6.471 384,725 -24,045 0.06% 2,489,601
2017-11-29 2017-11-27 6.438 408,770 -12,023 0.07% 2,631,599
2017-11-28 2017-11-24 6.405 420,793 -6,011 0.07% 2,695,002
2017-11-22 2017-11-20 6.338 426,804 -4,809 0.07% 2,705,100
2017-11-17 2017-11-15 6.305 431,613 -3,607 0.07% 2,721,219
2017-11-16 2017-11-14 6.405 435,220 -7,214 0.07% 2,787,400
2017-11-15 2017-11-13 6.454 442,434 +6,012 0.07% 2,855,683
2017-11-13 2017-11-09 6.654 436,422 -15,630 0.07% 2,903,999
2017-11-10 2017-11-08 6.671 452,052 -2,404 0.07% 3,015,522
2017-11-09 2017-11-07 6.637 454,456 +3,607 0.08% 3,016,439
2017-11-08 2017-11-06 6.654 450,849 -6,012 0.07% 2,999,998
2017-11-07 2017-11-03 6.604 456,861 -1,202 0.08% 3,017,202
2017-11-03 2017-11-01 6.771 458,063 -3,607 0.08% 3,101,340
2017-11-02 2017-10-31 6.671 461,670 +9,618 0.08% 3,079,682
2017-11-01 2017-10-30 6.804 452,052 -6,011 0.07% 3,075,682
2017-10-31 2017-10-27 6.820 458,063 -12,023 0.08% 3,124,200
2017-10-26 2017-10-24 6.754 470,086 -6,011 0.08% 3,174,923
2017-10-24 2017-10-20 6.687 476,097 +15,630 0.08% 3,183,840
2017-10-23 2017-10-19 6.521 460,467 +6,011 0.08% 3,002,717
2017-10-19 2017-10-17 6.854 454,456 -10,821 0.08% 3,114,719
2017-10-18 2017-10-16 6.854 465,277 +2,405 0.08% 3,188,883
2017-10-17 2017-10-13 6.704 462,872 -12,023 0.08% 3,103,100
2017-10-16 2017-10-12 6.737 474,895 -7,213 0.08% 3,199,502
2017-10-13 2017-10-11 6.704 482,108 -2,405 0.08% 3,232,058
2017-10-12 2017-10-10 6.654 484,513 +8,416 0.08% 3,224,001
2017-10-11 2017-10-09 6.704 476,097 -12,023 0.08% 3,191,760
2017-10-09 2017-10-04 6.604 488,120 -9,618 0.08% 3,223,643
2017-10-04 2017-09-29 6.588 497,738 -6,011 0.08% 3,278,882
2017-10-03 2017-09-28 6.588 503,749 -9,618 0.08% 3,318,480
2017-09-29 2017-09-27 6.637 513,367 -26,450 0.08% 3,407,459
2017-09-27 2017-09-25 6.488 539,817 -6,011 0.09% 3,502,200
2017-09-26 2017-09-22 6.488 545,828 -2,405 0.09% 3,541,198
2017-09-25 2017-09-21 6.538 548,233 -58,911 0.09% 3,584,161
2017-09-22 2017-09-20 6.305 607,144 -9,618 0.10% 3,827,901
2017-09-20 2017-09-18 6.089 616,762 -62,518 0.10% 3,755,160
2017-09-15 2017-09-13 5.689 679,280 -8,457 0.11% 3,864,602
2017-09-14 2017-09-12 5.589 687,737 +8,416 0.11% 3,844,072
2017-09-13 2017-09-11 5.673 679,321 +8,416 0.11% 3,853,534
2017-09-12 2017-09-08 5.939 670,905 -3,607 0.11% 3,984,364
2017-09-11 2017-09-07 5.739 674,512 -43,282 0.11% 3,871,137
2017-09-08 2017-09-06 5.473 717,794 +6,012 0.12% 3,928,489
2017-09-07 2017-09-05 5.573 711,782 -2,405 0.12% 3,966,629
2017-09-06 2017-09-04 5.556 714,187 -18,034 0.12% 3,968,151
2017-09-01 2017-08-30 5.506 732,221 -20,438 0.12% 4,031,809
2017-08-30 2017-08-28 5.540 752,659 -107,002 0.12% 4,169,388
2017-08-29 2017-08-25 5.207 859,661 +116,620 0.14% 4,476,116
2017-08-28 2017-08-24 5.406 743,041 -151,486 0.12% 4,017,223
2017-08-25 2017-08-22 5.739 894,527 +2,405 0.15% 5,133,840
2017-08-24 2017-08-21 5.772 892,122 +3,607 0.15% 5,149,719
2017-08-21 2017-08-17 5.772 888,515 +6,011 0.15% 5,128,898
2017-08-18 2017-08-16 5.756 882,504 -8,416 0.15% 5,079,519
2017-08-17 2017-08-15 5.739 890,920 -6,011 0.15% 5,113,139
2017-08-16 2017-08-14 5.689 896,931 -1,202 0.15% 5,102,875
2017-08-15 2017-08-11 5.656 898,133 +4,809 0.15% 5,079,832
2017-08-14 2017-08-10 5.739 893,324 -30,057 0.15% 5,126,936
2017-08-10 2017-08-08 5.822 923,381 -4,809 0.15% 5,376,242
2017-08-09 2017-08-07 5.806 928,190 -12,023 0.15% 5,388,800
2017-08-08 2017-08-04 5.806 940,213 -6,011 0.16% 5,458,603
2017-08-07 2017-08-03 5.772 946,224 +12,023 0.16% 5,462,019
2017-08-04 2017-08-02 5.872 934,201 -6,012 0.15% 5,485,861
2017-08-02 2017-07-31 5.756 940,213 +39,675 0.16% 5,411,680
2017-08-01 2017-07-28 5.856 900,538 +84,159 0.15% 5,273,203
2017-07-31 2017-07-27 5.889 816,379 -6,012 0.14% 4,807,562
2017-07-28 2017-07-26 5.939 822,391 +14,427 0.14% 4,884,008
2017-07-26 2017-07-24 5.955 807,964 +28,855 0.13% 4,811,770
2017-07-25 2017-07-21 6.089 779,109 -6,012 0.13% 4,743,611
2017-07-24 2017-07-20 6.039 785,121 -80,551 0.13% 4,741,033
2017-07-21 2017-07-19 5.806 865,672 -73,338 0.14% 5,025,839
2017-07-20 2017-07-18 5.639 939,010 -1,203 0.16% 5,295,411
2017-07-19 2017-07-17 5.656 940,213 +16,832 0.16% 5,317,836
2017-07-18 2017-07-14 5.673 923,381 +38,472 0.15% 5,237,995
2017-07-17 2017-07-13 5.706 884,909 +4,810 0.15% 5,049,199
2017-07-14 2017-07-12 5.706 880,099 +42,079 0.15% 5,021,754
2017-07-13 2017-07-11 5.723 838,020 +12,022 0.14% 4,795,596
2017-07-12 2017-07-10 5.772 825,998 +6,012 0.14% 4,768,022
2017-07-11 2017-07-07 5.872 819,986 -1,202 0.14% 4,815,162
2017-07-10 2017-07-06 5.939 821,188 -8,416 0.14% 4,876,864
2017-07-07 2017-07-05 5.822 829,604 -62,518 0.14% 4,830,240
2017-07-06 2017-07-04 5.772 892,122 -7,214 0.15% 5,149,719
2017-07-05 2017-07-03 5.906 899,336 +9,618 0.15% 5,311,047
2017-07-04 2017-06-30 5.972 889,718 +6,012 0.15% 5,313,450
2017-07-03 2017-06-29 6.022 883,706 +12,022 0.15% 5,321,648
2017-06-30 2017-06-28 6.005 871,684 -2,404 0.14% 5,234,751
2017-06-29 2017-06-27 6.072 874,088 -13,225 0.14% 5,307,351
2017-06-28 2017-06-26 5.989 887,313 -16,832 0.15% 5,313,848
2017-06-27 2017-06-23 5.856 904,145 -8,416 0.15% 5,294,324
2017-06-26 2017-06-22 5.889 912,561 +6,012 0.15% 5,373,967
2017-06-23 2017-06-21 5.989 906,549 -6,012 0.15% 5,429,047
2017-06-20 2017-06-16 5.989 912,561 -10,820 0.15% 5,465,051
2017-06-16 2017-06-14 6.022 923,381 +56,506 0.15% 5,560,570
2017-06-14 2017-06-12 5.955 866,875 +8,416 0.14% 5,162,610
2017-06-13 2017-06-09 6.055 858,459 -22,843 0.14% 5,198,173
2017-06-12 2017-06-08 6.039 881,302 +50,495 0.15% 5,321,832
2017-06-09 2017-06-07 6.105 830,807 -84,158 0.14% 5,072,196
2017-06-08 2017-06-06 6.089 914,965 -13,225 0.15% 5,570,772
2017-06-07 2017-06-05 6.138 928,190 -24,045 0.15% 5,697,614
2017-06-06 2017-06-02 6.122 952,235 -36,068 0.16% 5,829,372
2017-06-05 2017-06-01 6.122 988,303 -18,034 0.16% 6,050,172
2017-06-02 2017-05-31 6.072 1,006,337 -12,023 0.17% 6,110,350
2017-06-01 2017-05-29 6.138 1,018,360 -37,270 0.17% 6,251,115
2017-05-31 2017-05-26 6.072 1,055,630 -69,732 0.17% 6,409,651
2017-05-29 2017-05-25 5.889 1,125,362 +56,507 0.19% 6,627,127
2017-05-26 2017-05-24 5.939 1,068,855 -1,202 0.18% 6,347,706
2017-05-25 2017-05-23 5.922 1,070,057 +131,047 0.18% 6,337,044
2017-05-24 2017-05-22 6.979 939,010 -62,518 0.16% 6,553,763
2017-05-23 2017-05-19 6.873 1,001,528 +77,942 0.17% 6,883,655
2017-05-22 2017-05-18 6.873 923,586 -186,290 0.16% 6,347,948
2017-05-19 2017-05-17 6.909 1,109,876 -1,129 0.20% 7,667,669
2017-05-18 2017-05-16 6.838 1,111,005 -5,645 0.19% 7,596,746
2017-05-16 2017-05-12 6.767 1,116,650 +4,516 0.20% 7,556,222
2017-05-15 2017-05-11 6.820 1,112,134 +1,129 0.20% 7,584,765
2017-05-12 2017-05-10 6.802 1,111,005 -39,516 0.19% 7,557,385
2017-05-11 2017-05-09 6.749 1,150,521 +70,000 0.20% 7,765,042
2017-05-10 2017-05-08 6.802 1,080,521 -137,742 0.19% 7,350,023
2017-05-09 2017-05-05 6.696 1,218,263 +63,226 0.21% 8,157,501
2017-05-08 2017-05-04 6.749 1,155,037 +143,387 0.20% 7,795,521
2017-05-05 2017-05-02 6.891 1,011,650 -203,226 0.18% 6,971,146
2017-05-04 2017-04-28 6.714 1,214,876 +13,549 0.21% 8,156,342
2017-05-02 2017-04-27 6.643 1,201,327 -4,517 0.21% 7,980,255
2017-04-28 2017-04-26 6.607 1,205,844 -37,258 0.21% 7,967,540
2017-04-26 2017-04-24 6.430 1,243,102 +252,903 0.22% 7,993,513
2017-04-25 2017-04-21 6.643 990,199 +42,903 0.17% 6,577,760
2017-04-24 2017-04-20 6.607 947,296 +3,387 0.17% 6,259,200
2017-04-21 2017-04-19 6.661 943,909 +2,259 0.16% 6,286,983
2017-04-20 2017-04-18 6.749 941,650 +14,677 0.16% 6,355,340
2017-04-19 2017-04-13 6.891 926,973 +29,355 0.16% 6,387,648
2017-04-18 2017-04-12 6.944 897,618 +36,129 0.16% 6,233,069
2017-04-13 2017-04-11 6.944 861,489 +67,742 0.15% 5,982,188
2017-04-12 2017-04-10 7.121 793,747 +130,531 0.14% 5,652,394
2017-04-11 2017-04-07 7.139 663,216 +66,613 0.12% 4,734,611
2017-04-10 2017-04-06 7.245 596,603 +77,903 0.10% 4,322,480
2017-04-07 2017-04-05 7.405 518,700 -132,097 0.09% 3,840,757
2017-04-05 2017-03-31 7.245 650,797 -9,032 0.11% 4,715,124
2017-04-03 2017-03-30 7.227 659,829 -19,194 0.12% 4,768,874
2017-03-30 2017-03-28 7.174 679,023 +7,904 0.12% 4,871,512
2017-03-29 2017-03-27 7.192 671,119 +5,645 0.12% 4,826,695
2017-03-28 2017-03-24 7.139 665,474 +1,129 0.12% 4,750,731
2017-03-27 2017-03-23 7.210 664,345 +129,838 0.12% 4,789,745
2017-03-24 2017-03-22 7.334 534,507 +14,678 0.09% 3,919,927
2017-03-23 2017-03-21 7.422 519,829 +62,096 0.09% 3,858,325
2017-03-22 2017-03-20 7.617 457,733 -12,419 0.08% 3,486,623
2017-03-21 2017-03-17 7.670 470,152 -56,452 0.08% 3,606,206
2017-03-20 2017-03-16 7.475 526,604 +35,000 0.09% 3,936,596
2017-03-17 2017-03-15 7.369 491,604 -7,903 0.09% 3,622,705
2017-03-16 2017-03-14 7.405 499,507 +2,258 0.09% 3,698,641
2017-03-15 2017-03-13 7.422 497,249 +3,387 0.09% 3,690,730
2017-03-13 2017-03-09 7.351 493,862 -6,775 0.09% 3,630,597
2017-03-10 2017-03-08 7.387 500,637 -25,968 0.09% 3,698,139
2017-03-09 2017-03-07 7.405 526,605 -8,362 0.09% 3,899,290
2017-03-08 2017-03-06 7.405 534,967 +5,645 0.09% 3,961,207
2017-03-07 2017-03-03 7.351 529,322 -11,290 0.09% 3,891,279
2017-03-06 2017-03-02 7.422 540,612 +4,516 0.09% 4,012,583
2017-03-02 2017-02-28 7.405 536,096 -109,516 0.09% 3,969,567
2017-03-01 2017-02-27 7.245 645,612 +115,161 0.11% 4,677,558
2017-02-28 2017-02-24 7.387 530,451 +19,194 0.09% 3,918,372
2017-02-27 2017-02-23 7.422 511,257 +86,935 0.09% 3,794,701
2017-02-24 2017-02-22 7.564 424,322 -7,903 0.07% 3,209,576
2017-02-23 2017-02-21 7.617 432,225 +10,161 0.08% 3,292,324
2017-02-22 2017-02-20 7.670 422,064 +7,903 0.07% 3,237,356
2017-02-21 2017-02-17 7.741 414,161 -3,387 0.07% 3,206,084
2017-02-20 2017-02-16 7.777 417,548 -5,645 0.07% 3,247,097
2017-02-17 2017-02-15 7.759 423,193 -9,032 0.07% 3,283,499
2017-02-16 2017-02-14 7.830 432,225 +18,064 0.08% 3,384,203
2017-02-15 2017-02-13 7.582 414,161 +5,646 0.07% 3,140,055
2017-02-13 2017-02-09 7.599 408,515 +15,806 0.07% 3,104,485
2017-02-10 2017-02-08 7.546 392,709 -6,774 0.07% 2,963,499
2017-02-09 2017-02-07 7.458 399,483 +32,267 0.07% 2,979,235
2017-02-08 2017-02-06 7.564 367,216 +5,645 0.06% 2,777,626
2017-02-06 2017-02-02 7.546 361,571 +3,387 0.06% 2,728,522
2017-02-03 2017-02-01 7.582 358,184 +20,323 0.06% 2,715,653
2017-02-02 2017-01-27 7.617 337,861 -3,387 0.06% 2,573,539
2017-02-01 2017-01-25 7.582 341,248 +5,645 0.06% 2,587,249
2017-01-26 2017-01-24 7.688 335,603 -6,774 0.06% 2,580,120
2017-01-25 2017-01-23 7.599 342,377 +12,419 0.06% 2,601,873
2017-01-24 2017-01-20 7.688 329,958 +12,419 0.06% 2,536,721
2017-01-23 2017-01-19 8.042 317,539 +7,903 0.06% 2,553,743
2017-01-20 2017-01-18 8.078 309,636 -15,806 0.05% 2,501,155
2017-01-17 2017-01-13 7.883 325,442 -9,032 0.06% 2,565,417
2017-01-16 2017-01-12 7.759 334,474 -5,645 0.06% 2,595,140
2017-01-12 2017-01-10 7.688 340,119 +1,129 0.06% 2,614,839
2017-01-11 2017-01-09 7.777 338,990 +4,025 0.06% 2,636,184
2017-01-10 2017-01-06 7.847 334,965 -5,645 0.06% 2,628,618
2017-01-05 2017-01-03 7.653 340,610 -14,678 0.06% 2,606,546
2017-01-04 2016-12-30 7.387 355,288 +2,258 0.06% 2,624,466
2017-01-03 2016-12-29 7.387 353,030 +11,291 0.06% 2,607,786
2016-12-30 2016-12-28 7.458 341,739 +4,516 0.06% 2,548,596
2016-12-29 2016-12-23 7.564 337,223 -5,646 0.06% 2,550,759
2016-12-28 2016-12-22 7.830 342,869 +10,162 0.06% 2,684,570
2016-12-22 2016-12-20 7.901 332,707 -4,516 0.06% 2,628,579
2016-12-21 2016-12-19 7.777 337,223 +1,129 0.06% 2,622,443
2016-12-20 2016-12-16 7.847 336,094 +9,032 0.06% 2,637,478
2016-12-19 2016-12-15 7.759 327,062 +7,903 0.06% 2,537,631
2016-12-16 2016-12-14 8.113 319,159 +13,548 0.06% 2,589,386
2016-12-15 2016-12-13 8.078 305,611 +2,259 0.05% 2,468,642
2016-12-12 2016-12-08 8.414 303,352 -19,194 0.05% 2,552,494
2016-12-09 2016-12-07 8.290 322,546 +591 0.06% 2,674,002
2016-12-07 2016-12-05 8.485 321,955 -2,259 0.06% 2,731,838
2016-12-06 2016-12-02 8.467 324,214 +19,194 0.06% 2,745,263
2016-12-05 2016-12-01 8.414 305,020 +1,129 0.05% 2,566,529
2016-11-30 2016-11-28 8.698 303,891 +5,645 0.05% 2,643,161
2016-11-25 2016-11-23 8.680 298,246 -5,645 0.05% 2,588,779
2016-11-24 2016-11-22 8.733 303,891 -14,677 0.05% 2,653,927
2016-11-21 2016-11-17 8.503 318,568 -1,129 0.06% 2,708,742
2016-11-18 2016-11-16 8.503 319,697 -1,129 0.06% 2,718,342
2016-11-17 2016-11-15 8.450 320,826 -7,904 0.06% 2,710,892
2016-11-14 2016-11-10 8.308 328,730 -4,516 0.06% 2,731,093
2016-11-11 2016-11-09 8.166 333,246 +16,936 0.06% 2,721,386
2016-11-10 2016-11-08 8.485 316,310 -6,775 0.06% 2,683,940
2016-11-09 2016-11-07 8.308 323,085 +606 0.06% 2,684,194
2016-11-04 2016-11-02 7.971 322,479 -2,258 0.06% 2,570,622
2016-11-03 2016-11-01 7.989 324,737 +6,774 0.06% 2,594,374
2016-11-01 2016-10-28 7.971 317,963 -9,032 0.06% 2,534,623
2016-10-31 2016-10-27 8.326 326,995 -3,387 0.06% 2,722,471
2016-10-28 2016-10-26 8.538 330,382 -5,645 0.06% 2,820,900
2016-10-27 2016-10-25 8.503 336,027 -12,419 0.06% 2,857,194
2016-10-26 2016-10-24 8.503 348,446 +3,387 0.06% 2,962,791
2016-10-25 2016-10-20 8.733 345,059 -20,323 0.06% 3,013,454
2016-10-24 2016-10-19 8.219 365,382 -28,226 0.06% 3,003,236
2016-10-20 2016-10-18 8.095 393,608 -19,193 0.07% 3,186,430
2016-10-19 2016-10-17 7.971 412,801 -41,774 0.07% 3,290,619
2016-10-18 2016-10-14 8.025 454,575 -6,775 0.08% 3,647,775
2016-10-17 2016-10-13 7.954 461,350 -27,096 0.08% 3,669,452
2016-10-14 2016-10-12 7.865 488,446 -11,291 0.09% 3,841,703
2016-10-13 2016-10-11 8.007 499,737 -11,290 0.09% 4,001,329
2016-10-12 2016-10-07 7.971 511,027 -6,148 0.09% 4,073,621
2016-10-11 2016-10-06 7.971 517,175 +5,645 0.09% 4,122,630
2016-10-06 2016-10-04 7.741 511,530 -11,290 0.09% 3,959,833
2016-10-05 2016-10-03 7.670 522,820 -11,290 0.09% 4,010,185
2016-10-04 2016-09-30 7.475 534,110 -16,936 0.09% 3,992,707
2016-10-03 2016-09-29 7.475 551,046 -13,548 0.10% 4,119,311
2016-09-30 2016-09-28 7.245 564,594 +18,064 0.10% 4,090,570
2016-09-29 2016-09-27 7.298 546,530 +3,387 0.10% 3,988,738
2016-09-28 2016-09-26 7.369 543,143 +37,258 0.09% 4,002,504
2016-09-27 2016-09-23 7.617 505,885 -3,387 0.09% 3,853,404
2016-09-26 2016-09-22 7.741 509,272 +50,807 0.09% 3,942,353
2016-09-23 2016-09-21 7.706 458,465 +5,645 0.08% 3,532,806
2016-09-22 2016-09-20 7.582 452,820 +13,548 0.08% 3,433,157
2016-09-21 2016-09-19 7.723 439,272 +9,032 0.08% 3,392,691
2016-09-20 2016-09-15 7.582 430,240 -1,129 0.08% 3,261,962
2016-09-19 2016-09-14 7.529 431,369 +19,194 0.08% 3,247,597
2016-09-15 2016-09-13 7.582 412,175 +27,097 0.07% 3,124,998
2016-09-14 2016-09-12 7.830 385,078 -36,129 0.07% 3,015,055
2016-09-13 2016-09-09 8.273 421,207 +4,516 0.07% 3,484,470
2016-09-09 2016-09-07 8.042 416,691 +611 0.07% 3,351,153
2016-09-08 2016-09-06 8.131 416,080 -3,387 0.07% 3,383,092
2016-09-06 2016-09-02 8.025 419,467 -2,258 0.07% 3,366,048
2016-09-05 2016-09-01 8.078 421,725 +15,806 0.07% 3,406,579
2016-09-02 2016-08-31 7.777 405,919 +1,129 0.07% 3,156,663
2016-09-01 2016-08-30 7.475 404,790 -16,935 0.07% 3,025,983
2016-08-30 2016-08-26 7.440 421,725 -30,484 0.07% 3,137,639
2016-08-29 2016-08-25 7.174 452,209 +38,387 0.08% 3,244,281
2016-08-26 2016-08-24 7.351 413,822 -12,419 0.07% 3,042,187
2016-08-25 2016-08-23 7.582 426,241 +1,129 0.07% 3,231,642
2016-08-24 2016-08-22 7.599 425,112 +9,032 0.07% 3,230,613
2016-08-23 2016-08-19 8.007 416,080 -33,871 0.07% 3,331,498
2016-08-22 2016-08-18 8.751 449,951 +1,129 0.08% 3,937,463
2016-08-19 2016-08-17 8.503 448,822 +5,645 0.08% 3,816,275
2016-08-18 2016-08-16 9.034 443,177 -90,322 0.08% 4,003,794
2016-08-17 2016-08-15 8.786 533,499 +16,935 0.09% 4,687,482
2016-08-16 2016-08-12 8.521 516,564 -6,774 0.09% 4,401,427
2016-08-12 2016-08-10 8.432 523,338 +62,097 0.09% 4,412,793
2016-08-11 2016-08-09 8.538 461,241 -25,968 0.08% 3,938,213
2016-08-10 2016-08-08 8.326 487,209 +2,848 0.09% 4,056,369
2016-08-09 2016-08-05 8.237 484,361 +7,903 0.08% 3,989,757
2016-08-08 2016-08-04 8.095 476,458 -21,452 0.08% 3,857,137
2016-08-05 2016-08-03 7.936 497,910 +6,774 0.09% 3,951,420
2016-08-04 2016-08-01 7.954 491,136 -16,935 0.09% 3,906,361
2016-08-01 2016-07-28 7.670 508,071 +4,516 0.09% 3,897,056
2016-07-29 2016-07-27 7.759 503,555 -62,097 0.09% 3,907,017
2016-07-28 2016-07-26 8.025 565,652 -3,387 0.10% 4,539,122
2016-07-27 2016-07-25 8.060 569,039 +62,097 0.10% 4,586,461
2016-07-26 2016-07-22 8.060 506,942 -1,129 0.09% 4,085,959
2016-07-25 2016-07-21 8.060 508,071 -66,613 0.09% 4,095,058
2016-07-22 2016-07-20 8.202 574,684 +2,258 0.10% 4,713,401
2016-07-21 2016-07-19 8.060 572,426 -23,709 0.10% 4,613,760
2016-07-20 2016-07-18 8.007 596,135 -19,194 0.10% 4,773,175
2016-07-19 2016-07-15 7.918 615,329 +3,387 0.11% 4,872,358
2016-07-18 2016-07-14 7.883 611,942 +67,742 0.11% 4,823,859
2016-07-15 2016-07-13 8.042 544,200 -86,935 0.09% 4,376,618
2016-07-14 2016-07-12 7.830 631,135 -25,968 0.11% 4,941,614
2016-07-13 2016-07-11 7.564 657,103 -12,419 0.11% 4,970,334
2016-07-12 2016-07-08 7.458 669,522 -17,397 0.12% 4,993,111
2016-07-11 2016-07-07 7.405 686,919 +12,420 0.12% 5,086,348
2016-07-08 2016-07-06 7.653 674,499 +9,032 0.12% 5,161,659
2016-07-07 2016-07-05 7.723 665,467 -44,032 0.12% 5,139,694
2016-07-06 2016-07-04 7.582 709,499 -64,355 0.12% 5,379,227
2016-07-05 2016-06-30 7.281 773,854 -5,645 0.14% 5,634,108
2016-07-04 2016-06-29 7.227 779,499 -56,452 0.14% 5,633,782
2016-06-29 2016-06-27 7.015 835,951 -1,129 0.15% 5,864,086
2016-06-28 2016-06-24 7.086 837,080 -119,677 0.15% 5,931,319
2016-06-27 2016-06-23 6.962 956,757 -16,935 0.17% 6,660,679
2016-06-24 2016-06-22 6.802 973,692 +66,612 0.17% 6,623,341
2016-06-23 2016-06-21 6.661 907,080 -2,258 0.16% 6,041,680
2016-06-21 2016-06-17 6.590 909,338 +5,646 0.16% 5,992,287
2016-06-20 2016-06-16 6.448 903,692 -11,291 0.16% 5,827,015
2016-06-17 2016-06-15 6.661 914,983 -6,774 0.16% 6,094,319
2016-06-16 2016-06-14 6.607 921,757 +9,032 0.16% 6,090,453
2016-06-15 2016-06-13 6.643 912,725 -10,161 0.16% 6,063,111
2016-06-14 2016-06-10 6.873 922,886 -9,032 0.16% 6,343,137
2016-06-13 2016-06-08 7.227 931,918 -30,484 0.16% 6,735,381
2016-06-10 2016-06-07 7.422 962,402 -63,693 0.17% 7,143,233
2016-06-08 2016-06-06 7.405 1,026,095 +21,451 0.18% 7,597,805
2016-06-06 2016-06-02 7.192 1,004,644 +27,097 0.18% 7,225,410
2016-06-03 2016-06-01 7.139 977,547 +19,194 0.17% 6,978,579
2016-06-02 2016-05-31 7.103 958,353 -41,774 0.17% 6,807,602
2016-06-01 2016-05-30 6.749 1,000,127 -60,968 0.17% 6,750,010
2016-05-31 2016-05-27 6.395 1,061,095 +18,064 0.19% 6,785,561
2016-05-30 2016-05-26 6.607 1,043,031 +5,646 0.18% 6,891,763
2016-05-27 2016-05-25 6.767 1,037,385 -1,130 0.18% 7,019,847
2016-05-26 2016-05-24 6.554 1,038,515 -16,935 0.18% 6,806,734
2016-05-25 2016-05-23 6.537 1,055,450 -9,032 0.18% 6,899,035
2016-05-24 2016-05-20 6.413 1,064,482 -5,645 0.19% 6,826,077
2016-05-23 2016-05-19 6.395 1,070,127 +5,645 0.19% 6,843,319
2016-05-20 2016-05-18 6.430 1,064,482 +13,548 0.19% 6,844,934
2016-05-19 2016-05-17 7.556 1,050,934 -12,419 0.18% 7,940,487
2016-05-18 2016-05-16 7.424 1,063,353 +84,871 0.19% 7,894,070
2016-05-17 2016-05-13 7.461 978,482 +18,045 0.18% 7,300,882
2016-05-16 2016-05-12 7.518 960,437 -24,414 0.18% 7,220,530
2016-05-13 2016-05-11 7.386 984,851 +6,369 0.18% 7,274,178
2016-05-12 2016-05-10 7.367 978,482 +71,118 0.18% 7,208,699
2016-05-11 2016-05-09 7.537 907,364 -8,906 0.17% 6,838,626
2016-05-10 2016-05-06 7.593 916,270 -12,738 0.17% 6,957,542
2016-05-09 2016-05-05 7.669 929,008 +59,442 0.17% 7,124,283
2016-05-06 2016-05-04 7.970 869,566 +15,922 0.16% 6,930,590
2016-05-05 2016-05-03 8.234 853,644 -2,123 0.16% 7,028,870
2016-05-04 2016-04-29 8.140 855,767 -20,168 0.16% 6,965,729
2016-05-03 2016-04-28 8.441 875,935 +48,827 0.16% 7,393,962
2016-04-29 2016-04-27 8.441 827,108 -1,061 0.15% 6,981,802
2016-04-28 2016-04-26 8.611 828,169 +13,799 0.15% 7,131,198
2016-04-27 2016-04-25 8.743 814,370 -6,369 0.15% 7,119,788
2016-04-26 2016-04-22 8.856 820,739 +7,430 0.15% 7,268,256
2016-04-25 2016-04-21 8.837 813,309 +1,061 0.15% 7,187,134
2016-04-22 2016-04-20 8.724 812,248 +36,090 0.15% 7,085,932
2016-04-21 2016-04-19 9.233 776,158 +106,146 0.14% 7,165,946
2016-04-20 2016-04-18 8.988 670,012 -8,492 0.12% 6,021,827
2016-04-19 2016-04-15 9.063 678,504 -13,799 0.13% 6,149,288
2016-04-18 2016-04-14 9.082 692,303 -38,212 0.13% 6,287,392
2016-04-15 2016-04-13 9.006 730,515 -52,012 0.13% 6,579,371
2016-04-14 2016-04-12 8.498 782,527 -23,352 0.14% 6,649,717
2016-04-13 2016-04-11 8.196 805,879 -13,799 0.15% 6,605,207
2016-04-12 2016-04-08 8.272 819,678 -7,885 0.15% 6,780,085
2016-04-11 2016-04-07 8.027 827,563 -27,598 0.15% 6,642,598
2016-04-08 2016-04-06 7.857 855,161 -22,290 0.16% 6,719,102
2016-04-07 2016-04-05 7.537 877,451 +4,245 0.16% 6,613,177
2016-04-06 2016-04-01 7.574 873,206 +22,291 0.16% 6,614,090
2016-04-05 2016-03-31 7.725 850,915 -9,553 0.16% 6,573,510
2016-04-01 2016-03-30 7.989 860,468 -39,274 0.16% 6,874,291
2016-03-31 2016-03-29 7.763 899,742 +10,615 0.17% 6,984,616
2016-03-30 2016-03-24 7.688 889,127 -29,721 0.16% 6,835,201
2016-03-29 2016-03-23 7.895 918,848 +85,978 0.17% 7,254,125
2016-03-24 2016-03-22 8.234 832,870 -63,688 0.15% 6,857,818
2016-03-23 2016-03-21 8.385 896,558 +10,615 0.17% 7,517,366
2016-03-22 2016-03-18 8.290 885,943 -46,704 0.16% 7,344,898
2016-03-21 2016-03-17 7.122 932,647 -10,615 0.17% 6,642,574
2016-03-18 2016-03-16 7.047 943,262 +16,984 0.17% 6,647,085
2016-03-17 2016-03-15 6.953 926,278 +5,307 0.17% 6,440,136
2016-03-16 2016-03-14 7.085 920,971 +10,614 0.17% 6,524,708
2016-03-15 2016-03-11 7.141 910,357 +7,431 0.17% 6,500,971
2016-03-14 2016-03-10 7.066 902,926 -4,246 0.17% 6,379,854
2016-03-11 2016-03-09 7.254 907,172 -98,716 0.17% 6,580,785
2016-03-10 2016-03-08 7.141 1,005,888 +41,397 0.19% 7,183,170
2016-03-09 2016-03-07 7.273 964,491 -13,112 0.18% 7,014,760
2016-03-08 2016-03-04 7.122 977,603 +74,303 0.18% 6,962,763
2016-03-07 2016-03-03 7.047 903,300 +99,777 0.17% 6,365,477
2016-03-04 2016-03-02 7.254 803,523 +13,798 0.15% 5,828,897
2016-03-03 2016-03-01 6.972 789,725 -10,614 0.14% 5,505,603
2016-03-02 2016-02-29 6.745 800,339 +1,061 0.15% 5,398,639
2016-03-01 2016-02-26 7.009 799,278 -1,061 0.15% 5,602,323
2016-02-29 2016-02-25 6.783 800,339 +43,520 0.15% 5,428,799
2016-02-26 2016-02-24 7.198 756,819 +48,827 0.14% 5,447,318
2016-02-25 2016-02-23 7.386 707,992 -28,660 0.13% 5,229,278
2016-02-24 2016-02-22 6.896 736,652 +20,168 0.14% 5,080,083
2016-02-23 2016-02-19 6.915 716,484 -12,737 0.13% 4,954,500
2016-02-22 2016-02-18 6.745 729,221 -18,045 0.13% 4,918,917
2016-02-19 2016-02-17 6.369 747,266 +42,458 0.14% 4,759,039
2016-02-18 2016-02-16 6.576 704,808 -93,408 0.13% 4,634,721
2016-02-17 2016-02-15 6.142 798,216 +57,319 0.15% 4,903,039
2016-02-16 2016-02-12 5.916 740,897 +31,843 0.14% 4,383,437
2016-02-15 2016-02-11 6.124 709,054 +80,671 0.13% 4,342,002
2016-02-12 2016-02-05 6.877 628,383 -29,721 0.12% 4,321,600
2016-02-11 2016-02-04 6.745 658,104 +72,179 0.12% 4,439,202
2016-02-05 2016-02-03 7.066 585,925 +83,856 0.11% 4,140,003
2016-02-04 2016-02-02 7.348 502,069 +30,782 0.09% 3,689,396
2016-02-03 2016-02-01 7.650 471,287 +177,263 0.09% 3,605,278
2016-02-02 2016-01-29 9.006 294,024 +49,889 0.05% 2,648,122
2016-02-01 2016-01-28 9.496 244,135 +7,430 0.04% 2,318,397
2016-01-29 2016-01-27 10.118 236,705 +9,553 0.04% 2,395,019
2016-01-28 2016-01-26 10.627 227,152 -5,307 0.04% 2,413,921
2016-01-27 2016-01-25 11.588 232,459 +4,246 0.04% 2,693,697
2016-01-26 2016-01-22 11.795 228,213 +4,245 0.04% 2,691,795
2016-01-22 2016-01-20 11.870 223,968 +8,492 0.04% 2,658,605
2016-01-20 2016-01-18 12.530 215,476 +11,676 0.04% 2,699,901
2016-01-18 2016-01-14 13.171 203,800 +7,430 0.04% 2,684,162
2016-01-15 2016-01-13 13.133 196,370 +1,062 0.04% 2,578,904
2016-01-14 2016-01-12 13.020 195,308 -1,062 0.04% 2,542,877
2016-01-13 2016-01-11 13.208 196,370 +4,246 0.04% 2,593,704
2016-01-12 2016-01-08 14.169 192,124 +2,123 0.04% 2,722,242
2016-01-11 2016-01-07 14.188 190,001 -10,615 0.03% 2,695,741
2016-01-07 2016-01-05 14.753 200,616 +2,123 0.04% 2,959,747
2015-12-30 2015-12-28 15.206 198,493 -4,245 0.04% 3,018,186
2015-12-29 2015-12-24 15.130 202,738 -1,062 0.04% 3,067,454
2015-12-28 2015-12-22 15.413 203,800 -4,246 0.04% 3,141,122
2015-12-23 2015-12-21 15.319 208,046 +1,062 0.04% 3,186,965
2015-12-22 2015-12-18 15.507 206,984 +7,430 0.04% 3,209,696
2015-12-21 2015-12-17 16.110 199,554 -8,492 0.04% 3,214,799
2015-12-18 2015-12-16 15.224 208,046 -4,246 0.04% 3,167,364
2015-12-17 2015-12-15 14.791 212,292 -3,184 0.04% 3,140,007
2015-12-16 2015-12-14 14.508 215,476 +10,615 0.04% 3,126,201
2015-12-15 2015-12-11 14.584 204,861 -2,123 0.04% 2,987,635
2015-12-14 2015-12-10 15.187 206,984 +37,151 0.04% 3,143,396
2015-12-11 2015-12-09 16.223 169,833 -47,766 0.03% 2,755,196
2015-12-09 2015-12-07 16.713 217,599 -6,369 0.04% 3,636,703
2015-12-08 2015-12-04 16.675 223,968 +3,185 0.04% 3,734,707
2015-12-07 2015-12-03 17.014 220,783 +1,061 0.04% 3,756,477
2015-12-03 2015-12-01 16.901 219,722 -6,368 0.04% 3,713,584
2015-12-02 2015-11-30 16.656 226,090 -1,062 0.04% 3,765,832
2015-12-01 2015-11-27 16.317 227,152 +4,246 0.04% 3,706,481
2015-11-30 2015-11-26 16.788 222,906 -2,123 0.04% 3,742,198
2015-11-27 2015-11-25 16.977 225,029 +2,123 0.04% 3,820,240
2015-11-25 2015-11-23 16.600 222,906 -5,307 0.04% 3,700,198
2015-11-24 2015-11-20 16.619 228,213 +7,430 0.04% 3,792,593
2015-11-23 2015-11-19 16.204 220,783 -27,598 0.04% 3,577,597
2015-11-20 2015-11-18 15.752 248,381 +4,246 0.05% 3,912,478
2015-11-19 2015-11-17 16.279 244,135 -4,246 0.04% 3,974,396
2015-11-17 2015-11-13 16.072 248,381 +6,369 0.05% 3,992,038
2015-11-16 2015-11-12 16.317 242,012 -13,799 0.04% 3,948,954
2015-11-13 2015-11-11 15.997 255,811 +2,123 0.05% 4,092,175
2015-11-12 2015-11-10 16.223 253,688 +1,061 0.05% 4,115,574
2015-11-11 2015-11-09 16.619 252,627 +5,307 0.05% 4,198,321
2015-11-10 2015-11-06 16.637 247,320 -3,184 0.05% 4,114,786
2015-11-09 2015-11-05 16.732 250,504 -10,615 0.05% 4,191,360
2015-11-04 2015-11-02 16.053 261,119 -2,123 0.05% 4,191,847
2015-11-03 2015-10-30 16.279 263,242 -13,798 0.05% 4,285,448
2015-11-02 2015-10-29 16.393 277,040 +2,122 0.05% 4,541,393
2015-10-30 2015-10-28 16.411 274,918 +1,062 0.05% 4,511,788
2015-10-29 2015-10-27 16.336 273,856 +11,676 0.05% 4,473,719
2015-10-28 2015-10-26 16.675 262,180 +9,553 0.05% 4,371,899
2015-10-27 2015-10-23 16.807 252,627 -40,335 0.05% 4,245,921
2015-10-26 2015-10-22 16.411 292,962 +24,413 0.05% 4,807,915
2015-10-23 2015-10-20 16.845 268,549 -22,290 0.05% 4,523,643
2015-10-22 2015-10-19 16.864 290,839 -10,615 0.05% 4,904,593
2015-10-20 2015-10-16 16.826 301,454 +8,492 0.06% 5,072,240
2015-10-19 2015-10-15 17.184 292,962 -1,062 0.05% 5,034,235
2015-10-16 2015-10-14 16.675 294,024 +1,062 0.05% 4,902,904
2015-10-15 2015-10-13 16.920 292,962 -1,062 0.05% 4,956,955
2015-10-14 2015-10-12 16.939 294,024 -7,430 0.05% 4,980,464
2015-10-13 2015-10-09 16.901 301,454 -30,782 0.06% 5,094,960
2015-10-12 2015-10-08 15.922 332,236 -5,308 0.06% 5,289,696
2015-10-09 2015-10-07 15.507 337,544 +47,766 0.06% 5,234,287
2015-10-08 2015-10-06 16.072 289,778 -15,922 0.05% 4,657,381
2015-10-07 2015-10-05 15.733 305,700 +13,799 0.06% 4,809,603
2015-10-06 2015-10-02 16.204 291,901 -3,184 0.05% 4,730,002
2015-10-05 2015-09-30 15.092 295,085 -12,738 0.05% 4,453,556
2015-10-02 2015-09-29 15.017 307,823 +14,861 0.06% 4,622,604
2015-09-30 2015-09-25 15.865 292,962 -10,615 0.05% 4,647,835
2015-09-29 2015-09-24 15.488 303,577 +13,799 0.06% 4,701,842
2015-09-25 2015-09-23 15.978 289,778 +9,553 0.05% 4,630,081
2015-09-23 2015-09-21 16.826 280,225 -18,045 0.05% 4,715,043
2015-09-22 2015-09-18 16.279 298,270 +3,185 0.05% 4,855,686
2015-09-21 2015-09-17 15.903 295,085 -6,369 0.05% 4,692,636
2015-09-18 2015-09-16 15.903 301,454 -15,922 0.06% 4,793,920
2015-09-17 2015-09-15 15.488 317,376 -1,061 0.06% 4,915,562
2015-09-16 2015-09-14 15.545 318,437 -1,062 0.06% 4,949,995
2015-09-15 2015-09-11 15.356 319,499 -1,061 0.06% 4,906,304
2015-09-14 2015-09-10 15.337 320,560 -4,246 0.06% 4,916,557
2015-09-11 2015-09-09 15.677 324,806 +14,860 0.06% 5,091,839
2015-09-10 2015-09-08 14.961 309,946 +1,062 0.06% 4,636,965
2015-09-08 2015-09-04 13.491 308,884 +3,184 0.06% 4,167,118
2015-09-07 2015-09-02 13.472 305,700 -1,061 0.06% 4,118,403
2015-09-04 2015-09-01 13.736 306,761 +1,061 0.06% 4,213,616
2015-09-02 2015-08-31 14.075 305,700 +1,062 0.06% 4,302,723
2015-09-01 2015-08-28 14.245 304,638 -3,185 0.06% 4,339,435
2015-08-31 2015-08-27 13.887 307,823 +7,430 0.06% 4,274,604
2015-08-28 2015-08-26 13.246 300,393 +72,180 0.06% 3,978,986
2015-08-27 2015-08-25 12.492 228,213 +14,860 0.04% 2,850,895
2015-08-26 2015-08-24 13.246 213,353 +1,061 0.04% 2,826,060
2015-08-25 2015-08-21 14.000 212,292 +2,123 0.04% 2,972,006
2015-08-24 2015-08-20 14.810 210,169 -15,921 0.04% 3,112,566
2015-08-21 2015-08-19 15.997 226,090 +5,307 0.04% 3,616,732
2015-08-20 2015-08-18 15.808 220,783 +7,430 0.04% 3,490,237
2015-08-19 2015-08-17 16.637 213,353 +4,246 0.04% 3,549,660
2015-08-18 2015-08-14 16.751 209,107 +3,184 0.04% 3,502,657
2015-08-17 2015-08-13 16.882 205,923 -6,369 0.04% 3,476,484
2015-08-14 2015-08-12 16.751 212,292 -3,184 0.04% 3,556,008
2015-08-13 2015-08-11 17.222 215,476 -13,799 0.04% 3,710,842
2015-08-12 2015-08-10 16.694 229,275 +30,782 0.04% 3,827,522
2015-08-11 2015-08-07 16.864 198,493 +36,090 0.04% 3,347,307
2015-08-10 2015-08-06 17.787 162,403 +1,061 0.03% 2,888,640
2015-08-07 2015-08-05 18.239 161,342 -29,720 0.03% 2,942,728
2015-08-06 2015-08-04 17.617 191,062 +31,843 0.04% 3,365,993
2015-08-05 2015-08-03 18.672 159,219 -4,245 0.03% 2,973,007
2015-08-04 2015-07-31 19.294 163,464 +3,184 0.03% 3,153,911
2015-08-03 2015-07-30 20.048 160,280 -45,643 0.03% 3,213,278
2015-07-31 2015-07-29 18.748 205,923 -10,614 0.04% 3,860,604
2015-07-30 2015-07-28 17.693 216,537 -1,062 0.04% 3,831,114
2015-07-29 2015-07-27 17.222 217,599 +1,062 0.04% 3,747,403
2015-07-28 2015-07-24 18.955 216,537 +22,290 0.04% 4,104,473
2015-07-27 2015-07-23 19.332 194,247 +27,598 0.04% 3,755,165
2015-07-24 2015-07-22 19.897 166,649 +8,492 0.03% 3,315,843
2015-07-23 2015-07-21 20.651 158,157 -3,185 0.03% 3,266,076
2015-07-22 2015-07-20 20.500 161,342 -2,122 0.03% 3,307,529
2015-07-21 2015-07-17 20.274 163,464 +13,798 0.03% 3,314,070
2015-07-20 2015-07-16 20.651 149,666 -1,061 0.03% 3,090,730
2015-07-17 2015-07-15 20.048 150,727 +1,061 0.03% 3,021,760
2015-07-16 2015-07-14 20.877 149,666 -2,122 0.03% 3,124,570
2015-07-15 2015-07-13 21.141 151,788 -46,705 0.03% 3,208,911
2015-07-14 2015-07-10 19.520 198,493 +59,442 0.04% 3,874,648
2015-07-13 2015-07-09 20.312 139,051 -12,737 0.03% 2,824,361
2015-07-10 2015-07-08 17.109 151,788 -1,062 0.03% 2,596,872
2015-07-09 2015-07-07 18.069 152,850 +5,307 0.03% 2,761,922
2015-07-08 2015-07-06 18.748 147,543 -2,123 0.03% 2,766,107
2015-07-07 2015-07-03 20.349 149,666 +23,353 0.03% 3,045,610
2015-07-06 2015-07-02 21.518 126,313 +38,212 0.02% 2,717,950
2015-07-03 2015-06-30 22.535 88,101 -2,123 0.02% 1,985,360
2015-07-02 2015-06-29 22.045 90,224 +9,553 0.02% 1,989,002
2015-06-30 2015-06-26 23.402 80,671 -16,983 0.01% 1,887,845
2015-06-29 2015-06-25 22.723 97,654 +12,737 0.02% 2,219,038
2015-06-25 2015-06-23 22.950 84,917 -8,491 0.02% 1,948,809
2015-06-24 2015-06-22 22.497 93,408 -21,229 0.02% 2,101,434
2015-06-23 2015-06-19 21.894 114,637 -9,554 0.02% 2,509,911
2015-06-19 2015-06-17 21.291 124,191 +1,062 0.02% 2,644,210
2015-06-18 2015-06-16 21.555 123,129 -9,553 0.02% 2,654,078
2015-06-17 2015-06-15 21.480 132,682 +11,676 0.02% 2,849,995
2015-06-16 2015-06-12 21.970 121,006 -3,185 0.02% 2,658,476
2015-06-15 2015-06-11 21.593 124,191 -6,368 0.02% 2,681,650
2015-06-12 2015-06-10 20.877 130,559 +3,184 0.02% 2,725,674
2015-06-11 2015-06-09 20.726 127,375 -2,123 0.02% 2,640,002
2015-06-10 2015-06-08 21.518 129,498 +15,922 0.02% 2,786,484
2015-06-09 2015-06-05 22.083 113,576 +8,492 0.02% 2,508,081
2015-06-08 2015-06-04 22.422 105,084 -12,738 0.02% 2,356,193
2015-06-05 2015-06-03 22.422 117,822 +10,615 0.02% 2,641,804
2015-06-04 2015-06-02 22.460 107,207 -15,922 0.02% 2,407,835
2015-06-03 2015-06-01 22.460 123,129 +11,676 0.02% 2,765,438
2015-06-01 2015-05-28 22.648 111,453 +6,369 0.02% 2,524,199
2015-05-29 2015-05-27 23.402 105,084 -27,598 0.02% 2,459,153
2015-05-28 2015-05-26 22.045 132,682 -9,553 0.02% 2,924,995
2015-05-27 2015-05-22 21.555 142,235 +6,368 0.03% 3,065,913
2015-05-26 2015-05-21 22.196 135,867 +27,598 0.03% 3,015,689
2015-05-22 2015-05-20 23.364 108,269 -3,184 0.02% 2,529,607
2015-05-21 2015-05-19 23.637 111,453 +6,369 0.02% 2,634,402
2015-05-20 2015-05-18 23.791 105,084 +6,213 0.02% 2,500,014
2015-05-19 2015-05-15 23.022 98,871 -3,122 0.02% 2,276,202
2015-05-18 2015-05-14 22.714 101,993 -2,082 0.02% 2,316,717
2015-05-15 2015-05-13 22.292 104,075 +4,163 0.02% 2,320,008
2015-05-14 2015-05-12 22.599 99,912 +3,123 0.02% 2,257,928
2015-05-13 2015-05-11 23.176 96,789 -8,326 0.02% 2,243,151
2015-05-12 2015-05-08 21.754 105,115 +2,081 0.02% 2,286,632
2015-05-11 2015-05-07 21.446 103,034 +7,285 0.02% 2,209,682
2015-05-08 2015-05-06 21.946 95,749 -3,122 0.02% 2,101,287
2015-05-07 2015-05-05 21.408 98,871 +30,182 0.02% 2,116,602
2015-05-06 2015-05-04 23.214 68,689 -6,245 0.01% 1,594,554
2015-05-05 2015-04-30 23.560 74,934 +9,367 0.02% 1,765,446
2015-05-04 2015-04-29 23.291 65,567 -4,163 0.01% 1,527,120
2015-04-30 2015-04-28 22.984 69,730 -14,570 0.01% 1,602,640
2015-04-29 2015-04-27 21.715 84,300 -3,123 0.02% 1,830,590
2015-04-28 2015-04-24 21.408 87,423 -20,815 0.02% 1,871,527
2015-04-27 2015-04-23 20.831 108,238 +47,875 0.02% 2,254,728
2015-04-24 2015-04-22 22.100 60,363 -9,367 0.01% 1,333,994
2015-04-23 2015-04-21 21.523 69,730 +4,163 0.01% 1,500,800
2015-04-21 2015-04-17 21.139 65,567 +5,204 0.01% 1,386,000
2015-04-20 2015-04-16 21.677 60,363 -1,041 0.01% 1,308,474
2015-04-17 2015-04-15 20.370 61,404 +3,122 0.01% 1,250,799
2015-04-16 2015-04-14 20.908 58,282 -1,041 0.01% 1,218,564
2015-04-14 2015-04-10 21.638 59,323 -2,081 0.01% 1,283,650
2015-04-13 2015-04-09 20.985 61,404 -3,122 0.01% 1,288,559
2015-04-10 2015-04-08 19.909 64,526 -3,123 0.01% 1,284,635
2015-04-09 2015-04-02 19.082 67,649 -12,488 0.01% 1,290,909
2015-04-08 2015-04-01 19.044 80,137 +1,040 0.02% 1,526,131
2015-04-02 2015-03-31 18.026 79,097 -5,203 0.02% 1,425,765
2015-04-01 2015-03-30 17.353 84,300 -5,204 0.02% 1,462,852
2015-03-31 2015-03-27 16.642 89,504 -6,245 0.02% 1,489,517
2015-03-30 2015-03-26 16.238 95,749 -1,040 0.02% 1,554,806
2015-03-27 2015-03-25 16.373 96,789 -49,956 0.02% 1,584,713
2015-03-26 2015-03-24 14.663 146,745 +15,611 0.03% 2,151,657
2015-03-25 2015-03-23 15.335 131,134 +16,652 0.03% 2,010,959
2015-03-24 2015-03-20 15.374 114,482 +3,122 0.02% 1,759,999
2015-03-23 2015-03-19 14.989 111,360 -2,081 0.02% 1,669,202
2015-03-20 2015-03-18 15.008 113,441 +3,122 0.02% 1,702,575
2015-03-19 2015-03-17 15.124 110,319 -12,489 0.02% 1,668,438
2015-03-16 2015-03-12 14.797 122,808 +12,489 0.02% 1,817,199
2015-03-12 2015-03-10 14.759 110,319 -4,163 0.02% 1,628,158
2015-03-11 2015-03-09 14.759 114,482 -3,122 0.02% 1,689,599
2015-03-10 2015-03-06 14.566 117,604 -19,775 0.02% 1,713,075
2015-03-09 2015-03-05 14.605 137,379 -2,081 0.03% 2,006,407
2015-03-06 2015-03-04 14.855 139,460 +4,163 0.03% 2,071,640
2015-03-05 2015-03-03 14.951 135,297 +5,204 0.03% 2,022,800
2015-03-04 2015-03-02 14.951 130,093 +23,937 0.03% 1,944,996
2015-03-03 2015-02-27 14.778 106,156 -11,448 0.02% 1,568,758
2015-03-02 2015-02-26 14.355 117,604 +5,203 0.02% 1,688,215
2015-02-26 2015-02-24 14.105 112,401 -12,489 0.02% 1,585,446
2015-02-25 2015-02-23 13.875 124,890 +12,489 0.03% 1,732,806
2015-02-24 2015-02-18 14.394 112,401 -12,489 0.02% 1,617,846
2015-02-23 2015-02-16 14.336 124,890 -6,244 0.03% 1,790,406
2015-02-17 2015-02-13 14.009 131,134 +8,326 0.03% 1,837,080
2015-02-16 2015-02-12 13.663 122,808 +4,163 0.02% 1,677,959
2015-02-13 2015-02-11 13.721 118,645 -8,326 0.02% 1,627,919
2015-02-12 2015-02-10 13.682 126,971 -8,326 0.03% 1,737,279
2015-02-11 2015-02-09 13.279 135,297 -4,163 0.03% 1,796,600
2015-02-10 2015-02-06 13.164 139,460 +20,815 0.03% 1,835,800
2015-02-05 2015-02-03 13.913 118,645 +7,285 0.02% 1,650,719
2015-02-04 2015-02-02 13.817 111,360 +4,163 0.02% 1,538,662
2015-02-03 2015-01-30 13.875 107,197 -2,081 0.02% 1,487,322
2015-02-02 2015-01-29 14.163 109,278 +2,081 0.02% 1,547,695
2015-01-30 2015-01-28 14.336 107,197 +1,041 0.02% 1,536,762
2015-01-29 2015-01-27 14.336 106,156 -1,041 0.02% 1,521,838
2015-01-28 2015-01-26 14.124 107,197 +7,285 0.02% 1,514,102
2015-01-27 2015-01-23 14.816 99,912 +6,245 0.02% 1,480,325
2015-01-26 2015-01-22 14.701 93,667 +14,570 0.02% 1,376,998
2015-01-23 2015-01-21 14.317 79,097 +2,082 0.02% 1,132,404
2015-01-22 2015-01-20 14.317 77,015 -2,082 0.02% 1,102,597
2015-01-19 2015-01-15 14.297 79,097 +1,041 0.02% 1,130,884
2015-01-16 2015-01-14 14.163 78,056 -2,081 0.02% 1,105,500
2015-01-15 2015-01-13 14.086 80,137 +3,122 0.02% 1,128,813
2015-01-14 2015-01-12 13.971 77,015 +1,041 0.02% 1,075,957
2015-01-13 2015-01-09 14.547 75,974 +2,081 0.02% 1,105,213
2015-01-12 2015-01-08 14.586 73,893 +2,082 0.01% 1,077,780
2015-01-08 2015-01-06 14.586 71,811 -2,082 0.01% 1,047,413
2015-01-05 2014-12-31 13.913 73,893 -3,122 0.01% 1,028,080
2015-01-02 2014-12-29 13.990 77,015 +2,081 0.02% 1,077,437
2014-12-30 2014-12-24 13.779 74,934 +4,163 0.02% 1,032,484
2014-12-29 2014-12-22 14.201 70,771 -6,244 0.01% 1,005,044
2014-12-23 2014-12-19 14.278 77,015 +3,122 0.02% 1,099,637
2014-12-22 2014-12-18 14.105 73,893 -12,489 0.01% 1,042,280
2014-12-19 2014-12-17 13.240 86,382 +1,041 0.02% 1,143,741
2014-12-18 2014-12-16 14.509 85,341 +2,081 0.02% 1,238,197
2014-12-12 2014-12-10 14.451 83,260 +2,082 0.02% 1,203,204
2014-12-11 2014-12-09 14.451 81,178 -2,082 0.02% 1,173,117
2014-12-10 2014-12-08 15.008 83,260 -3,122 0.02% 1,249,604
2014-12-05 2014-12-03 15.835 86,382 +1,041 0.02% 1,367,841
2014-12-04 2014-12-02 15.700 85,341 -5,204 0.02% 1,339,877
2014-12-03 2014-12-01 15.124 90,545 +4,163 0.02% 1,369,381
2014-12-02 2014-11-28 15.912 86,382 +4,163 0.02% 1,374,481
2014-12-01 2014-11-27 15.873 82,219 -5,204 0.02% 1,305,081
2014-11-28 2014-11-26 15.969 87,423 +1,041 0.02% 1,396,085
2014-11-27 2014-11-25 16.046 86,382 +2,082 0.02% 1,386,101
2014-11-26 2014-11-24 16.008 84,300 -14,571 0.02% 1,349,453
2014-11-25 2014-11-21 15.028 98,871 -3,122 0.02% 1,485,802
2014-11-24 2014-11-20 14.797 101,993 -2,082 0.02% 1,509,198
2014-11-21 2014-11-19 14.855 104,075 -2,081 0.02% 1,546,005
2014-11-20 2014-11-18 14.643 106,156 +10,407 0.02% 1,554,478
2014-11-11 2014-11-07 15.047 95,749 -3,122 0.02% 1,440,725
2014-11-10 2014-11-06 15.143 98,871 -32,263 0.02% 1,497,202
2014-11-07 2014-11-05 15.393 131,134 -2,082 0.03% 2,018,519
2014-11-04 2014-10-31 15.547 133,216 +36,427 0.03% 2,071,047
2014-11-03 2014-10-30 15.489 96,789 -3,123 0.02% 1,499,154
2014-10-31 2014-10-29 15.393 99,912 -5,203 0.02% 1,537,925
2014-10-30 2014-10-28 15.066 105,115 -9,367 0.02% 1,583,674
2014-10-28 2014-10-24 14.451 114,482 +3,122 0.02% 1,654,399
2014-10-27 2014-10-23 14.547 111,360 -7,285 0.02% 1,619,982
2014-10-24 2014-10-22 14.759 118,645 +1,041 0.02% 1,751,039
2014-10-23 2014-10-21 14.605 117,604 -5,204 0.02% 1,717,595
2014-10-22 2014-10-20 14.297 122,808 -6,245 0.02% 1,755,839
2014-10-21 2014-10-17 13.413 129,053 +4,163 0.03% 1,731,046
2014-10-17 2014-10-15 13.375 124,890 -2,081 0.03% 1,670,406
2014-10-16 2014-10-14 13.068 126,971 -24,978 0.03% 1,659,199
2014-10-15 2014-10-13 13.279 151,949 -10,407 0.03% 2,017,721
2014-10-14 2014-10-10 13.337 162,356 -4,163 0.03% 2,165,274
2014-10-13 2014-10-09 13.567 166,519 +46,833 0.03% 2,259,194
2014-10-09 2014-10-07 13.740 119,686 -2,081 0.02% 1,644,502
2014-10-08 2014-10-06 13.529 121,767 +11,448 0.02% 1,647,356
2014-10-07 2014-10-03 13.567 110,319 +4,163 0.02% 1,496,719
2014-10-06 2014-09-30 13.740 106,156 -8,326 0.02% 1,458,598
2014-10-03 2014-09-29 13.932 114,482 +2,081 0.02% 1,594,999
2014-09-30 2014-09-26 14.490 112,401 +10,408 0.02% 1,628,646
2014-09-29 2014-09-25 14.797 101,993 +2,081 0.02% 1,509,198
2014-09-26 2014-09-24 14.355 99,912 -2,081 0.02% 1,434,245
2014-09-25 2014-09-23 14.470 101,993 +4,163 0.02% 1,475,878
2014-09-24 2014-09-22 14.336 97,830 -13,530 0.02% 1,402,478
2014-09-23 2014-09-19 14.490 111,360 +5,204 0.02% 1,613,562
2014-09-22 2014-09-18 14.413 106,156 -1,041 0.02% 1,529,998
2014-09-18 2014-09-16 13.817 107,197 -45,793 0.02% 1,481,142
2014-09-17 2014-09-15 13.952 152,990 -6,244 0.03% 2,134,444
2014-09-16 2014-09-12 14.221 159,234 -4,163 0.03% 2,264,397
2014-09-15 2014-09-11 14.317 163,397 -3,122 0.03% 2,339,298
2014-09-12 2014-09-10 14.374 166,519 +16,652 0.03% 2,393,594
2014-09-11 2014-09-08 14.413 149,867 +54,118 0.03% 2,159,993
2014-09-08 2014-09-04 14.778 95,749 +1,041 0.02% 1,414,965
2014-09-03 2014-09-01 12.933 94,708 -15,611 0.02% 1,224,861
2014-09-02 2014-08-29 12.433 110,319 -3,122 0.02% 1,371,639
2014-09-01 2014-08-28 12.395 113,441 +8,326 0.02% 1,406,096
2014-08-29 2014-08-27 12.549 105,115 +10,407 0.02% 1,319,055
2014-08-28 2014-08-26 12.376 94,708 -13,530 0.02% 1,172,081
2014-08-27 2014-08-25 12.376 108,238 +7,286 0.02% 1,339,525
2014-08-26 2014-08-22 12.529 100,952 -10,408 0.02% 1,264,875
2014-08-25 2014-08-21 12.260 111,360 -14,570 0.02% 1,365,322
2014-08-22 2014-08-20 12.453 125,930 -13,530 0.03% 1,568,156
2014-08-21 2014-08-19 12.453 139,460 +14,570 0.03% 1,736,640
2014-08-20 2014-08-18 12.741 124,890 +15,612 0.03% 1,591,206
2014-08-18 2014-08-14 12.971 109,278 -1,041 0.02% 1,417,495
2014-08-15 2014-08-13 12.683 110,319 +18,733 0.02% 1,399,199
2014-08-14 2014-08-12 12.606 91,586 -2,081 0.02% 1,154,564
2014-08-13 2014-08-11 12.626 93,667 +2,081 0.02% 1,182,598
2014-08-12 2014-08-08 12.529 91,586 -4,163 0.02% 1,147,524
2014-08-11 2014-08-07 12.241 95,749 -6,244 0.02% 1,172,084
2014-08-08 2014-08-06 12.260 101,993 -9,367 0.02% 1,250,478
2014-08-07 2014-08-05 12.011 111,360 -3,122 0.02% 1,337,502
2014-08-06 2014-08-04 12.011 114,482 -29,141 0.02% 1,374,999
2014-08-05 2014-08-01 11.645 143,623 +9,367 0.03% 1,672,560
2014-08-04 2014-07-31 11.876 134,256 -35,386 0.03% 1,594,437
2014-07-31 2014-07-29 11.319 169,642 -14,570 0.03% 1,920,144
2014-07-30 2014-07-28 11.146 184,212 -6,245 0.04% 2,053,199
2014-07-29 2014-07-25 11.031 190,457 -14,570 0.04% 2,100,845
2014-07-28 2014-07-24 10.819 205,027 +11,448 0.04% 2,218,220
2014-07-25 2014-07-23 11.107 193,579 +13,530 0.04% 2,150,162
2014-07-24 2014-07-22 11.242 180,049 +2,081 0.04% 2,024,099
2014-07-23 2014-07-21 11.050 177,968 -6,244 0.04% 1,966,504
2014-07-22 2014-07-18 11.146 184,212 +18,733 0.04% 2,053,199
2014-07-18 2014-07-16 11.473 165,479 +12,489 0.03% 1,898,464
2014-07-15 2014-07-11 11.492 152,990 -5,203 0.03% 1,758,123
2014-07-14 2014-07-10 11.492 158,193 -5,204 0.03% 1,817,915
2014-07-10 2014-07-08 11.376 163,397 +5,204 0.03% 1,858,878
2014-07-07 2014-07-03 11.530 158,193 -19,775 0.03% 1,823,995
2014-07-04 2014-07-02 11.300 177,968 -11,448 0.04% 2,010,964
2014-07-03 2014-06-30 11.184 189,416 +3,122 0.04% 2,118,482
2014-07-02 2014-06-27 11.242 186,294 +11,449 0.04% 2,094,305
2014-06-30 2014-06-26 11.280 174,845 -16,652 0.04% 1,972,316
2014-06-27 2014-06-25 11.088 191,497 -10,408 0.04% 2,123,356
2014-06-25 2014-06-23 10.858 201,905 +17,693 0.04% 2,192,202
2014-06-24 2014-06-20 11.223 184,212 -66,608 0.04% 2,067,359
2014-06-23 2014-06-19 10.800 250,820 +92,627 0.05% 2,708,842
2014-06-20 2014-06-18 11.530 158,193 -7,286 0.03% 1,823,995
2014-06-19 2014-06-17 11.722 165,479 -1,040 0.03% 1,939,804
2014-06-18 2014-06-16 11.761 166,519 +7,285 0.03% 1,958,395
2014-06-17 2014-06-13 11.492 159,234 -16,652 0.03% 1,829,878
2014-06-13 2014-06-11 11.492 175,886 +10,407 0.04% 2,021,239
2014-06-10 2014-06-06 11.069 165,479 +1,041 0.03% 1,831,684
2014-06-09 2014-06-05 11.280 164,438 -27,059 0.03% 1,854,921
2014-06-06 2014-06-04 10.685 191,497 +26,018 0.04% 2,046,077
2014-06-05 2014-06-03 10.762 165,479 -71,811 0.03% 1,780,804
2014-06-04 2014-05-30 10.550 237,290 -13,530 0.05% 2,503,438
2014-06-03 2014-05-29 10.569 250,820 +87,423 0.05% 2,651,001
2014-05-30 2014-05-28 10.858 163,397 -26,019 0.03% 1,774,098
2014-05-29 2014-05-27 10.627 189,416 +26,019 0.04% 2,012,922
2014-05-28 2014-05-26 11.050 163,397 -1,041 0.03% 1,805,498
2014-05-26 2014-05-22 10.646 164,438 -27,059 0.03% 1,750,641
2014-05-23 2014-05-21 10.396 191,497 +20,815 0.04% 1,990,877
2014-05-22 2014-05-20 11.277 170,682 -5,204 0.03% 1,924,735
2014-05-21 2014-05-19 11.317 175,886 +6,537 0.04% 1,990,440
2014-05-20 2014-05-16 11.117 169,349 -50,103 0.04% 1,882,663
2014-05-14 2014-05-12 10.538 219,452 -5,010 0.05% 2,312,641
2014-05-13 2014-05-09 10.159 224,462 -14,029 0.05% 2,280,317
2014-05-09 2014-05-07 11.037 238,491 -9,019 0.05% 2,632,278
2014-05-07 2014-05-02 11.137 247,510 -20,041 0.05% 2,756,523
2014-05-02 2014-04-29 11.297 267,551 -84,173 0.06% 3,022,440
2014-04-29 2014-04-25 11.776 351,724 -11,023 0.08% 4,141,796
2014-04-28 2014-04-24 11.676 362,747 +14,029 0.08% 4,235,399
2014-04-25 2014-04-23 11.836 348,718 +19,039 0.07% 4,127,278
2014-04-24 2014-04-22 11.396 329,679 -5,010 0.07% 3,757,180
2014-04-23 2014-04-17 11.237 334,689 -8,017 0.07% 3,760,837
2014-04-22 2014-04-16 10.878 342,706 -7,014 0.07% 3,727,802
2014-04-17 2014-04-15 10.898 349,720 +6,012 0.07% 3,811,077
2014-04-16 2014-04-14 10.917 343,708 +21,043 0.07% 3,752,422
2014-04-15 2014-04-11 10.977 322,665 +4,009 0.07% 3,542,005
2014-04-14 2014-04-10 11.396 318,656 -7,015 0.07% 3,631,557
2014-04-11 2014-04-09 11.157 325,671 -2,004 0.07% 3,633,503
2014-04-10 2014-04-08 10.997 327,675 -9,018 0.07% 3,603,542
2014-04-09 2014-04-07 11.317 336,693 +6,012 0.07% 3,810,235
2014-04-08 2014-04-04 11.257 330,681 +17,035 0.07% 3,722,400
2014-04-07 2014-04-03 10.518 313,646 -3,006 0.07% 3,299,021
2014-04-04 2014-04-02 10.718 316,652 -5,010 0.07% 3,393,839
2014-04-03 2014-04-01 10.878 321,662 +3,006 0.07% 3,498,895
2014-04-02 2014-03-31 11.017 318,656 -6,013 0.07% 3,510,717
2014-04-01 2014-03-28 10.818 324,669 -16,033 0.07% 3,512,164
2014-03-31 2014-03-27 9.780 340,702 -8,016 0.07% 3,332,003
2014-03-28 2014-03-26 9.780 348,718 -16,033 0.07% 3,410,398
2014-03-27 2014-03-25 9.301 364,751 -55,114 0.08% 3,392,478
2014-03-26 2014-03-24 9.321 419,865 -3,006 0.09% 3,913,463
2014-03-25 2014-03-21 9.181 422,871 -8,016 0.09% 3,882,401
2014-03-24 2014-03-20 8.822 430,887 -1,002 0.09% 3,801,197
2014-03-19 2014-03-17 8.463 431,889 +7,014 0.09% 3,654,876
2014-03-17 2014-03-13 8.582 424,875 -2,004 0.09% 3,646,400
2014-03-14 2014-03-12 8.722 426,879 -35,072 0.09% 3,723,239
2014-03-13 2014-03-11 9.101 461,951 +3,006 0.10% 4,204,317
2014-03-11 2014-03-07 9.161 458,945 +5,010 0.10% 4,204,438
2014-03-07 2014-03-05 9.021 453,935 -4,008 0.10% 4,095,121
2014-03-06 2014-03-04 9.121 457,943 -5,010 0.10% 4,176,979
2014-03-05 2014-03-03 9.161 462,953 +2,004 0.10% 4,241,156
2014-03-04 2014-02-28 9.121 460,949 -42,087 0.10% 4,204,397
2014-03-03 2014-02-27 8.323 503,036 +6,012 0.11% 4,186,680
2014-02-28 2014-02-26 8.602 497,024 +23,048 0.11% 4,275,523
2014-02-27 2014-02-25 8.862 473,976 +5,010 0.10% 4,200,239
2014-02-26 2014-02-24 8.942 468,966 +4,008 0.10% 4,193,282
2014-02-25 2014-02-21 8.962 464,958 +4,009 0.10% 4,166,724
2014-02-21 2014-02-19 9.061 460,949 +7,014 0.10% 4,176,797
2014-02-19 2014-02-17 9.161 453,935 +2,004 0.10% 4,158,541
2014-02-17 2014-02-13 9.141 451,931 +5,011 0.10% 4,131,162
2014-02-14 2014-02-12 9.281 446,920 +5,010 0.10% 4,147,796
2014-02-12 2014-02-10 9.341 441,910 -3,006 0.09% 4,127,759
2014-02-10 2014-02-06 9.061 444,916 -12,025 0.10% 4,031,517
2014-02-07 2014-02-05 9.001 456,941 +5,010 0.10% 4,113,120
2014-02-05 2014-01-30 9.341 451,931 -1,002 0.10% 4,221,363
2014-01-29 2014-01-27 9.241 452,933 +10,021 0.10% 4,185,522
2014-01-28 2014-01-24 9.500 442,912 -20,041 0.09% 4,207,839
2014-01-24 2014-01-22 9.720 462,953 -15,031 0.10% 4,499,876
2014-01-23 2014-01-21 9.820 477,984 -15,031 0.10% 4,693,676
2014-01-22 2014-01-20 9.760 493,015 +11,022 0.11% 4,811,757
2014-01-21 2014-01-17 9.580 481,993 -12,024 0.10% 4,617,603
2014-01-20 2014-01-16 9.880 494,017 -20,042 0.11% 4,880,696
2014-01-17 2014-01-15 9.401 514,059 -2,004 0.11% 4,832,463
2014-01-16 2014-01-14 9.201 516,063 +5,011 0.11% 4,748,302
2014-01-13 2014-01-09 9.001 511,052 -2,005 0.11% 4,600,196
2014-01-10 2014-01-08 8.981 513,057 +5,011 0.11% 4,608,003
2014-01-09 2014-01-07 9.001 508,046 +2,004 0.11% 4,573,137
2014-01-07 2014-01-03 9.381 506,042 -1,002 0.11% 4,746,998
2014-01-03 2013-12-31 9.460 507,044 -1,002 0.11% 4,796,878
2013-12-30 2013-12-24 9.221 508,046 +7,014 0.11% 4,684,677
2013-12-27 2013-12-20 9.101 501,032 +13,027 0.11% 4,560,001
2013-12-23 2013-12-19 9.281 488,005 -27,056 0.10% 4,529,100
2013-12-20 2013-12-18 9.221 515,061 +39,081 0.11% 4,749,362
2013-12-19 2013-12-17 9.421 475,980 -1,002 0.10% 4,483,998
2013-12-16 2013-12-12 9.221 476,982 -4,009 0.10% 4,398,237
2013-12-13 2013-12-11 9.441 480,991 +20,042 0.10% 4,540,804
2013-12-12 2013-12-10 9.560 460,949 -9,019 0.10% 4,406,797
2013-12-11 2013-12-09 9.760 469,968 -1,002 0.10% 4,586,821
2013-12-10 2013-12-06 9.740 470,970 +54,111 0.10% 4,587,201
2013-12-09 2013-12-05 10.099 416,859 -15,030 0.09% 4,209,925
2013-12-06 2013-12-04 9.979 431,889 +18,037 0.09% 4,309,995
2013-12-05 2013-12-03 9.820 413,852 +6,012 0.09% 4,063,917
2013-12-04 2013-12-02 9.939 407,840 -31,064 0.09% 4,053,721
2013-12-02 2013-11-28 9.620 438,904 +2,004 0.09% 4,222,321
2013-11-29 2013-11-27 9.600 436,900 +3,006 0.09% 4,194,322
2013-11-28 2013-11-26 9.401 433,894 +14,029 0.09% 4,078,864
2013-11-26 2013-11-22 9.301 419,865 +32,066 0.09% 3,905,083
2013-11-25 2013-11-21 9.361 387,799 -2,004 0.08% 3,630,063
2013-11-22 2013-11-20 9.560 389,803 +4,008 0.08% 3,726,622
2013-11-21 2013-11-19 9.620 385,795 -5,010 0.08% 3,711,405
2013-11-20 2013-11-18 9.860 390,805 +12,025 0.08% 3,853,202
2013-11-19 2013-11-15 9.580 378,780 +4,008 0.08% 3,628,799
2013-11-18 2013-11-14 9.680 374,772 +4,008 0.08% 3,627,802
2013-11-15 2013-11-13 9.720 370,764 +15,031 0.08% 3,603,804
2013-11-14 2013-11-12 9.700 355,733 -3,006 0.08% 3,450,604
2013-11-13 2013-11-11 9.820 358,739 +1,002 0.08% 3,522,722
2013-11-12 2013-11-08 9.999 357,737 -22,045 0.08% 3,577,143
2013-11-11 2013-11-07 10.059 379,782 +2,004 0.08% 3,820,319
2013-11-08 2013-11-06 10.019 377,778 +6,012 0.08% 3,785,080
2013-11-07 2013-11-05 9.979 371,766 +8,017 0.08% 3,710,004
2013-11-06 2013-11-04 9.760 363,749 +1,002 0.08% 3,550,139
2013-11-05 2013-11-01 9.700 362,747 +2,004 0.08% 3,518,639
2013-10-30 2013-10-28 9.780 360,743 -5,010 0.08% 3,528,001
2013-10-29 2013-10-25 9.700 365,753 -3,006 0.08% 3,547,798
2013-10-28 2013-10-24 9.800 368,759 -51,106 0.08% 3,613,756
2013-10-25 2013-10-23 9.421 419,865 +37,077 0.09% 3,955,363
2013-10-24 2013-10-22 9.401 382,788 +106,218 0.08% 3,598,437
2013-10-23 2013-10-21 9.101 276,570 +2,005 0.06% 2,517,124
2013-10-22 2013-10-18 9.061 274,565 +4,008 0.06% 2,487,916
2013-10-21 2013-10-17 9.001 270,557 -5,011 0.06% 2,435,398
2013-10-17 2013-10-15 9.101 275,568 -5,010 0.06% 2,508,004
2013-10-16 2013-10-11 8.862 280,578 -41,084 0.06% 2,486,401
2013-10-15 2013-10-10 8.782 321,662 +69,142 0.07% 2,824,796
2013-10-11 2013-10-09 9.121 252,520 -8,017 0.05% 2,303,280
2013-10-10 2013-10-08 9.161 260,537 +3,007 0.06% 2,386,804
2013-10-09 2013-10-07 9.261 257,530 +20,041 0.06% 2,384,957
2013-10-07 2013-10-03 9.600 237,489 -2,004 0.05% 2,279,939
2013-09-25 2013-09-23 9.700 239,493 -2,004 0.05% 2,323,078
2013-09-23 2013-09-18 9.520 241,497 -2,004 0.05% 2,299,137
2013-09-19 2013-09-17 9.401 243,501 +5,010 0.05% 2,289,055
2013-09-16 2013-09-12 9.620 238,491 -8,017 0.05% 2,294,318
2013-09-13 2013-09-11 9.441 246,508 -1,002 0.05% 2,327,163
2013-09-12 2013-09-10 9.600 247,510 -3,006 0.05% 2,376,143
2013-09-11 2013-09-09 9.381 250,516 +8,017 0.05% 2,350,001
2013-09-06 2013-09-04 9.580 242,499 -1,002 0.05% 2,323,196
2013-09-05 2013-09-03 9.680 243,501 -2,005 0.05% 2,357,095
2013-09-04 2013-09-02 9.560 245,506 +5,011 0.05% 2,347,104
2013-09-03 2013-08-30 9.560 240,495 -12,025 0.05% 2,299,197
2013-09-02 2013-08-29 9.281 252,520 +5,010 0.05% 2,343,600
2013-08-30 2013-08-28 9.161 247,510 -8,016 0.05% 2,267,462
2013-08-29 2013-08-27 9.361 255,526 +13,027 0.05% 2,391,898
2013-08-28 2013-08-26 9.421 242,499 +7,014 0.05% 2,284,476
2013-08-27 2013-08-23 9.740 235,485 +11,023 0.05% 2,293,600
2013-08-26 2013-08-22 9.979 224,462 +5,010 0.05% 2,239,997
2013-08-23 2013-08-21 9.959 219,452 -3,006 0.05% 2,185,620
2013-08-22 2013-08-20 10.139 222,458 -11,023 0.05% 2,255,519
2013-08-20 2013-08-16 10.518 233,481 -3,006 0.05% 2,455,822
2013-08-16 2013-08-13 10.818 236,487 -2,004 0.05% 2,558,240
2013-08-13 2013-08-09 10.458 238,491 +1,002 0.05% 2,494,238
2013-08-12 2013-08-08 10.119 237,489 +3,006 0.05% 2,403,179
2013-08-09 2013-08-07 10.379 234,483 -1,002 0.05% 2,433,601
2013-08-08 2013-08-06 10.678 235,485 -2,004 0.05% 2,514,500
2013-08-07 2013-08-05 10.798 237,489 +2,004 0.05% 2,564,339
2013-08-02 2013-07-31 10.119 235,485 -2,004 0.05% 2,382,900
2013-08-01 2013-07-30 10.199 237,489 +8,016 0.05% 2,422,139
2013-07-31 2013-07-29 10.219 229,473 -6,012 0.05% 2,344,964
2013-07-30 2013-07-26 10.299 235,485 +20,041 0.05% 2,425,200
2013-07-26 2013-07-24 9.740 215,444 -4,008 0.05% 2,098,403
2013-07-25 2013-07-23 9.939 219,452 -12,025 0.05% 2,181,240
2013-07-23 2013-07-19 10.019 231,477 +1,002 0.05% 2,319,243
2013-07-22 2013-07-18 9.800 230,475 +4,009 0.05% 2,258,603
2013-07-19 2013-07-17 9.999 226,466 +3,006 0.05% 2,264,516
2013-07-18 2013-07-16 10.099 223,460 +1,002 0.05% 2,256,758
2013-07-17 2013-07-15 9.840 222,458 +2,004 0.05% 2,188,919
2013-07-16 2013-07-12 9.740 220,454 +10,021 0.05% 2,147,200
2013-07-15 2013-07-11 9.959 210,433 -10,021 0.05% 2,095,796
2013-07-08 2013-07-04 9.201 220,454 -2,004 0.05% 2,028,400
2013-07-05 2013-07-03 9.480 222,458 +4,008 0.05% 2,108,999
2013-07-04 2013-07-02 9.760 218,450 -2,004 0.05% 2,132,041
2013-06-27 2013-06-25 9.021 220,454 -1,002 0.05% 1,988,800
2013-06-21 2013-06-19 9.021 221,456 -1,002 0.05% 1,997,839
2013-06-19 2013-06-17 9.321 222,458 +1,002 0.05% 2,073,479
2013-06-18 2013-06-14 9.341 221,456 -18,037 0.05% 2,068,559
2013-06-17 2013-06-13 9.520 239,493 -3,006 0.05% 2,280,058
2013-06-14 2013-06-11 9.620 242,499 -110,227 0.05% 2,332,876
2013-06-13 2013-06-10 9.341 352,726 -5,011 0.08% 3,294,716
2013-06-11 2013-06-07 9.680 357,737 -47,097 0.08% 3,462,902
2013-06-10 2013-06-06 9.620 404,834 -4,008 0.09% 3,894,563
2013-06-07 2013-06-05 9.620 408,842 -6,012 0.09% 3,933,120
2013-06-06 2013-06-04 9.560 414,854 +4,008 0.09% 3,966,116
2013-06-05 2013-06-03 9.920 410,846 -2,004 0.09% 4,075,399
2013-06-04 2013-05-31 10.478 412,850 -14,029 0.09% 4,325,997
2013-06-03 2013-05-30 10.359 426,879 +18,037 0.09% 4,421,879
2013-05-31 2013-05-29 10.279 408,842 -4,008 0.09% 4,202,400
2013-05-30 2013-05-28 10.159 412,850 -14,029 0.09% 4,194,158
2013-05-29 2013-05-27 9.720 426,879 -12,025 0.09% 4,149,239
2013-05-28 2013-05-24 9.620 438,904 -15,031 0.09% 4,222,321
2013-05-27 2013-05-23 9.441 453,935 +53,110 0.10% 4,285,381
2013-05-24 2013-05-22 9.959 400,825 +1,002 0.09% 3,991,995
2013-05-23 2013-05-21 9.441 399,823 -7,015 0.09% 3,774,536
2013-05-22 2013-05-20 10.133 406,838 -20,041 0.09% 4,122,427
2013-05-21 2013-05-16 10.299 426,879 +24,400 0.09% 4,396,264
2013-05-20 2013-05-15 10.236 402,479 -2,896 0.09% 4,119,958
2013-05-16 2013-05-14 9.490 405,375 -17,373 0.09% 3,847,203
2013-05-15 2013-05-13 9.490 422,748 -41,503 0.09% 4,012,081
2013-05-14 2013-05-10 9.387 464,251 -8,686 0.10% 4,357,864
2013-05-13 2013-05-09 9.345 472,937 -15,443 0.11% 4,419,798
2013-05-10 2013-05-08 9.366 488,380 +38,607 0.11% 4,574,240
2013-05-09 2013-05-07 9.304 449,773 +9,652 0.10% 4,184,681
2013-05-07 2013-05-03 9.387 440,121 -20,269 0.10% 4,131,359
2013-05-06 2013-05-02 9.076 460,390 -8,686 0.10% 4,178,521
2013-05-03 2013-04-30 9.035 469,076 -11,583 0.10% 4,237,916
2013-05-02 2013-04-29 8.786 480,659 +3,861 0.11% 4,223,043
2013-04-30 2013-04-26 8.786 476,798 +5,791 0.11% 4,189,121
2013-04-29 2013-04-25 8.827 471,007 +34,747 0.10% 4,157,762
2013-04-26 2013-04-24 9.055 436,260 +83,970 0.10% 3,950,476
2013-04-25 2013-04-23 9.138 352,290 +5,791 0.08% 3,219,301
2013-04-23 2013-04-19 8.952 346,499 +2,896 0.08% 3,101,761
2013-04-22 2013-04-18 8.869 343,603 -2,896 0.08% 3,047,357
2013-04-19 2013-04-17 9.221 346,499 -29,920 0.08% 3,195,101
2013-04-18 2013-04-16 9.366 376,419 +13,512 0.08% 3,525,596
2013-04-17 2013-04-15 9.677 362,907 -14,478 0.08% 3,511,841
2013-04-16 2013-04-12 9.677 377,385 -18,338 0.08% 3,651,944
2013-04-15 2013-04-11 9.428 395,723 -965 0.09% 3,731,000
2013-04-12 2013-04-10 9.449 396,688 +13,512 0.09% 3,748,319
2013-04-11 2013-04-09 9.449 383,176 +6,757 0.09% 3,620,643
2013-04-10 2013-04-08 9.490 376,419 +10,617 0.08% 3,572,396
2013-04-09 2013-04-05 9.221 365,802 -18,339 0.08% 3,373,096
2013-04-08 2013-04-03 9.594 384,141 +965 0.09% 3,685,482
2013-04-05 2013-04-02 9.180 383,176 -6,756 0.09% 3,517,423
2013-04-02 2013-03-27 9.449 389,932 +55,015 0.09% 3,684,481
2013-03-28 2013-03-26 9.677 334,917 +14,478 0.07% 3,240,983
2013-03-27 2013-03-25 10.112 320,439 +17,373 0.07% 3,240,319
2013-03-26 2013-03-22 10.112 303,066 +11,582 0.07% 3,064,641
2013-03-25 2013-03-21 8.786 291,484 -12,547 0.06% 2,560,962
2013-03-22 2013-03-20 8.599 304,031 -965 0.07% 2,614,500
2013-03-21 2013-03-19 8.309 304,996 +7,721 0.07% 2,534,318
2013-03-20 2013-03-18 8.330 297,275 -13,512 0.07% 2,476,322
2013-03-19 2013-03-15 8.786 310,787 -87,831 0.07% 2,730,557
2013-03-18 2013-03-14 9.283 398,618 -2,896 0.09% 3,700,476
2013-03-15 2013-03-13 9.055 401,514 +4,826 0.09% 3,635,840
2013-03-14 2013-03-12 9.490 396,688 +14,478 0.09% 3,764,759
2013-03-13 2013-03-11 9.760 382,210 +1,930 0.09% 3,730,316
2013-03-12 2013-03-08 9.863 380,280 +1,930 0.08% 3,750,879
2013-03-11 2013-03-07 10.071 378,350 -13,512 0.08% 3,810,243
2013-03-08 2013-03-06 10.464 391,862 +8,686 0.09% 4,100,598
2013-03-07 2013-03-05 9.926 383,176 -26,059 0.09% 3,803,264
2013-03-06 2013-03-04 9.138 409,235 -966 0.09% 3,739,676
2013-03-04 2013-02-28 9.117 410,201 +4,826 0.09% 3,740,003
2013-02-28 2013-02-26 8.765 405,375 +1,931 0.09% 3,553,202
2013-02-25 2013-02-21 8.890 403,444 +23,164 0.09% 3,586,437
2013-02-22 2013-02-20 8.910 380,280 -3,861 0.08% 3,388,399
2013-02-21 2013-02-19 9.263 384,141 -15,443 0.09% 3,558,122
2013-02-20 2013-02-18 9.263 399,584 -8,686 0.09% 3,701,163
2013-02-19 2013-02-15 8.869 408,270 +12,547 0.09% 3,620,878
2013-02-14 2013-02-07 8.682 395,723 -3,861 0.09% 3,435,800
2013-02-08 2013-02-06 8.454 399,584 +22,199 0.09% 3,378,243
2013-02-07 2013-02-05 8.537 377,385 -1,930 0.08% 3,221,844
2013-02-06 2013-02-04 8.827 379,315 +9,652 0.08% 3,348,361
2013-02-05 2013-02-01 8.972 369,663 +965 0.08% 3,316,779
2013-01-31 2013-01-29 8.682 368,698 -12,547 0.08% 3,201,160
2013-01-30 2013-01-28 8.247 381,245 -965 0.09% 3,144,198
2013-01-24 2013-01-22 8.745 382,210 -4,826 0.09% 3,342,236
2013-01-23 2013-01-21 8.931 387,036 -9,652 0.09% 3,456,617
2013-01-22 2013-01-18 8.765 396,688 -5,791 0.09% 3,477,059
2013-01-21 2013-01-17 8.662 402,479 -4,826 0.09% 3,486,118
2013-01-18 2013-01-16 8.662 407,305 -5,791 0.09% 3,527,919
2013-01-17 2013-01-15 8.351 413,096 -2,896 0.09% 3,449,679
2013-01-16 2013-01-14 8.413 415,992 +80,110 0.09% 3,499,723
2013-01-15 2013-01-11 7.646 335,882 -6,756 0.07% 2,568,241
2013-01-14 2013-01-10 7.729 342,638 +7,721 0.08% 2,648,299
2013-01-11 2013-01-09 7.999 334,917 -6,756 0.07% 2,678,842
2013-01-10 2013-01-08 8.019 341,673 -4,826 0.08% 2,739,960
2013-01-09 2013-01-07 8.102 346,499 +5,791 0.08% 2,807,381
2013-01-08 2013-01-04 7.999 340,708 -2,895 0.08% 2,725,162
2013-01-07 2013-01-03 7.978 343,603 +7,721 0.08% 2,741,197
2013-01-04 2013-01-02 7.999 335,882 -23,164 0.07% 2,686,561
2013-01-03 2012-12-31 7.522 359,046 +6,756 0.08% 2,700,719
2013-01-02 2012-12-27 7.729 352,290 -4,826 0.08% 2,722,900
2012-12-28 2012-12-24 7.480 357,116 -3,861 0.08% 2,671,401
2012-12-27 2012-12-20 7.563 360,977 +15,443 0.08% 2,730,203
2012-12-21 2012-12-19 7.833 345,534 +2,896 0.08% 2,706,482
2012-12-20 2012-12-18 7.543 342,638 -1,931 0.08% 2,584,399
2012-12-19 2012-12-17 7.605 344,569 -14,477 0.08% 2,620,384
2012-12-18 2012-12-14 7.812 359,046 +2,895 0.08% 2,804,879
2012-12-17 2012-12-13 7.667 356,151 -6,756 0.08% 2,730,603
2012-12-14 2012-12-12 7.563 362,907 +4,826 0.08% 2,744,801
2012-12-12 2012-12-10 7.812 358,081 -4,826 0.08% 2,797,340
2012-12-11 2012-12-07 7.895 362,907 +11,582 0.08% 2,865,121
2012-12-10 2012-12-06 7.936 351,325 +6,756 0.08% 2,788,242
2012-12-07 2012-12-05 7.605 344,569 -48,258 0.08% 2,620,384
2012-12-05 2012-12-03 7.584 392,827 -10,617 0.09% 2,979,237
2012-12-04 2012-11-30 7.584 403,444 +8,686 0.09% 3,059,757
2012-11-30 2012-11-28 7.253 394,758 -72,388 0.09% 2,863,002
2012-11-29 2012-11-27 7.315 467,146 +70,458 0.10% 3,417,039
2012-11-27 2012-11-23 7.418 396,688 -4,826 0.09% 2,942,759
2012-11-26 2012-11-22 7.335 401,514 +1,930 0.09% 2,945,280
2012-11-23 2012-11-21 7.439 399,584 +4,826 0.09% 2,972,523
2012-11-22 2012-11-20 6.859 394,758 +6,756 0.09% 2,707,582
2012-11-21 2012-11-19 7.045 388,002 -2,895 0.09% 2,733,603
2012-11-20 2012-11-16 6.672 390,897 +965 0.09% 2,608,200
2012-11-16 2012-11-14 6.548 389,932 +9,652 0.09% 2,553,281
2012-11-15 2012-11-13 6.548 380,280 -21,234 0.08% 2,490,079
2012-11-14 2012-11-12 6.652 401,514 -32,816 0.09% 2,670,720
2012-11-13 2012-11-09 6.735 434,330 +30,886 0.10% 2,925,000
2012-11-12 2012-11-08 6.817 403,444 -966 0.09% 2,750,437
2012-11-09 2012-11-07 6.652 404,410 -8,686 0.09% 2,689,983
2012-11-08 2012-11-06 6.735 413,096 +2,895 0.09% 2,781,999
2012-11-07 2012-11-05 6.237 410,201 -3,860 0.09% 2,558,502
2012-11-06 2012-11-02 6.175 414,061 -2,896 0.09% 2,556,838
2012-11-01 2012-10-30 5.906 416,957 +7,722 0.09% 2,462,401
2012-10-29 2012-10-25 6.175 409,235 +4,825 0.09% 2,527,037
2012-10-25 2012-10-22 6.216 404,410 -2,895 0.09% 2,514,003
2012-10-24 2012-10-19 6.113 407,305 +4,826 0.09% 2,489,799
2012-10-22 2012-10-18 6.175 402,479 +14,477 0.09% 2,485,319
2012-10-11 2012-10-09 6.092 388,002 -7,721 0.09% 2,363,763
2012-10-10 2012-10-08 6.071 395,723 -4,826 0.09% 2,402,600
2012-10-08 2012-10-04 6.071 400,549 -4,826 0.09% 2,431,901
2012-09-27 2012-09-25 5.864 405,375 -5,791 0.09% 2,377,202
2012-09-25 2012-09-21 5.802 411,166 +12,548 0.09% 2,385,601
2012-09-24 2012-09-20 5.885 398,618 +10,616 0.09% 2,345,837
2012-09-21 2012-09-19 6.051 388,002 +2,896 0.09% 2,347,683
2012-09-20 2012-09-18 6.071 385,106 -7,721 0.09% 2,338,140
2012-09-19 2012-09-17 6.030 392,827 +2,895 0.09% 2,368,738
2012-09-18 2012-09-14 6.154 389,932 -9,652 0.09% 2,399,761
2012-09-17 2012-09-13 5.781 399,584 +2,896 0.09% 2,310,122
2012-09-14 2012-09-12 5.781 396,688 +965 0.09% 2,293,379
2012-09-11 2012-09-07 5.761 395,723 +3,861 0.09% 2,279,600
2012-09-07 2012-09-05 5.553 391,862 +7,721 0.09% 2,176,159
2012-09-05 2012-09-03 5.843 384,141 +4,826 0.09% 2,244,721
2012-09-04 2012-08-31 5.740 379,315 -1,930 0.08% 2,177,220
2012-08-28 2012-08-24 6.216 381,245 -1,931 0.09% 2,369,998
2012-08-27 2012-08-23 6.216 383,176 -10,617 0.09% 2,382,002
2012-08-24 2012-08-22 6.279 393,793 +3,861 0.09% 2,472,483
2012-08-23 2012-08-21 6.362 389,932 +14,478 0.09% 2,480,561
2012-08-07 2012-08-03 6.900 375,454 -4,826 0.08% 2,590,739
2012-08-01 2012-07-30 6.672 380,280 -965 0.08% 2,537,359
2012-07-24 2012-07-20 6.942 381,245 -9,652 0.09% 2,646,498
2012-07-20 2012-07-18 6.589 390,897 -3,861 0.09% 2,575,800
2012-07-17 2012-07-13 6.299 394,758 -3,860 0.09% 2,486,721
2012-07-06 2012-07-04 6.507 398,618 -2,896 0.09% 2,593,637
2012-07-05 2012-07-03 6.382 401,514 -1,930 0.09% 2,562,560
2012-07-04 2012-06-29 6.279 403,444 +2,895 0.09% 2,533,078
2012-06-28 2012-06-26 6.113 400,549 -3,861 0.09% 2,448,501
2012-06-22 2012-06-20 5.885 404,410 -15,442 0.09% 2,379,923
2012-06-21 2012-06-19 5.595 419,852 +17,373 0.09% 2,348,998
2012-06-20 2012-06-18 5.719 402,479 +1,930 0.09% 2,301,839
2012-06-19 2012-06-15 5.823 400,549 -1,930 0.09% 2,332,301
2012-05-23 2012-05-21 6.113 402,479 -4,826 0.09% 2,460,299
2012-05-22 2012-05-18 5.968 407,305 -2,896 0.09% 2,430,720
2012-05-21 2012-05-17 6.585 410,201 -4,826 0.09% 2,701,166
2012-05-18 2012-05-16 6.302 415,027 +11,442 0.09% 2,615,302
2012-05-17 2012-05-15 6.214 403,585 +4,586 0.09% 2,508,000
2012-05-16 2012-05-14 6.323 398,999 -3,669 0.09% 2,523,001
2012-05-15 2012-05-11 6.323 402,668 -917 0.09% 2,546,202
2012-05-14 2012-05-10 6.345 403,585 -9,172 0.09% 2,560,800
2012-05-11 2012-05-09 6.280 412,757 +11,006 0.10% 2,591,998
2012-05-09 2012-05-07 6.672 401,751 +4,587 0.09% 2,680,563
2012-05-08 2012-05-04 7.108 397,164 +7,338 0.09% 2,823,158
2012-05-02 2012-04-27 7.174 389,826 +4,586 0.09% 2,796,497
2012-04-30 2012-04-26 7.196 385,240 +4,586 0.09% 2,771,998
2012-04-25 2012-04-23 7.152 380,654 -917 0.09% 2,722,400
2012-04-18 2012-04-16 7.414 381,571 +4,586 0.09% 2,828,798
2012-04-16 2012-04-12 7.828 376,985 -2,752 0.09% 2,950,979
2012-04-03 2012-03-30 7.871 379,737 -1,834 0.09% 2,989,082
2012-04-02 2012-03-29 8.199 381,571 -12,842 0.09% 3,128,318
2012-03-30 2012-03-28 7.762 394,413 +7,338 0.09% 3,061,603
2012-03-23 2012-03-21 7.239 387,075 -917 0.09% 2,802,082
2012-03-21 2012-03-19 7.653 387,992 -4,586 0.09% 2,969,460
2012-03-20 2012-03-16 7.675 392,578 +4,586 0.09% 3,013,119
2012-03-15 2012-03-13 7.719 387,992 -3,669 0.09% 2,994,840
2012-03-13 2012-03-09 7.305 391,661 +917 0.09% 2,860,901
2012-03-09 2012-03-07 7.326 390,744 -11,007 0.09% 2,862,723
2012-03-07 2012-03-05 7.217 401,751 +13,759 0.09% 2,899,563
2012-03-06 2012-03-02 7.130 387,992 +1,835 0.09% 2,766,420
2012-03-01 2012-02-28 7.348 386,157 +4,586 0.09% 2,837,537
2012-02-29 2012-02-27 7.523 381,571 +3,669 0.09% 2,870,398
2012-02-23 2012-02-21 7.414 377,902 -1,835 0.09% 2,801,598
2012-02-20 2012-02-16 7.915 379,737 -9,172 0.09% 3,005,642
2012-02-17 2012-02-15 7.653 388,909 +5,503 0.09% 2,976,479
2012-02-16 2012-02-14 7.305 383,406 +1,835 0.09% 2,800,602
2012-02-13 2012-02-09 6.868 381,571 -4,586 0.09% 2,620,798
2012-02-10 2012-02-08 6.585 386,157 -918 0.09% 2,542,837
2012-02-09 2012-02-07 6.389 387,075 +918 0.09% 2,472,922
2012-02-08 2012-02-06 6.541 386,157 -918 0.09% 2,525,997
2012-02-07 2012-02-03 6.411 387,075 +5,504 0.09% 2,481,362
2012-02-02 2012-01-31 6.803 381,571 -22,931 0.09% 2,595,838
2012-02-01 2012-01-30 6.716 404,502 -128,414 0.09% 2,716,558
2012-01-31 2012-01-27 6.563 532,916 -13,758 0.13% 3,497,622
2012-01-30 2012-01-26 6.541 546,674 -45,862 0.13% 3,575,999
2012-01-27 2012-01-20 6.127 592,536 -6,421 0.14% 3,630,519
2012-01-26 2012-01-19 6.214 598,957 -14,676 0.14% 3,722,101
2012-01-19 2012-01-17 5.822 613,633 -19,262 0.14% 3,572,462
2012-01-12 2012-01-10 5.059 632,895 +16,511 0.15% 3,201,602
2012-01-11 2012-01-09 4.971 616,384 -1,835 0.14% 3,064,318
2012-01-06 2012-01-04 4.884 618,219 -155,013 0.15% 3,019,521
2012-01-05 2012-01-03 5.037 773,232 +15,593 0.18% 3,894,659
2011-12-30 2011-12-28 5.299 757,639 +21,096 0.18% 4,014,359
2011-12-29 2011-12-23 5.342 736,543 +114,655 0.17% 3,934,702
2011-12-23 2011-12-21 5.408 621,888 -104,565 0.15% 3,362,881
2011-12-22 2011-12-20 5.342 726,453 -2,752 0.17% 3,880,800
2011-12-20 2011-12-16 5.495 729,205 -917 0.17% 4,006,802
2011-12-19 2011-12-15 5.451 730,122 +917 0.17% 3,980,000
2011-12-16 2011-12-14 5.756 729,205 -1,834 0.17% 4,197,602
2011-12-14 2011-12-12 5.669 731,039 +4,586 0.17% 4,144,399
2011-12-09 2011-12-07 5.909 726,453 +4,586 0.17% 4,292,640
2011-12-08 2011-12-06 5.996 721,867 +15,593 0.17% 4,328,501
2011-12-07 2011-12-05 6.083 706,274 +917 0.17% 4,296,602
2011-12-05 2011-12-01 6.258 705,357 -3,668 0.17% 4,414,063
2011-12-02 2011-11-30 6.018 709,025 -918 0.17% 4,266,957
2011-12-01 2011-11-29 6.171 709,943 +4,586 0.17% 4,380,842
2011-11-30 2011-11-28 5.974 705,357 +86,221 0.17% 4,214,123
2011-11-29 2011-11-25 5.560 619,136 -8,255 0.15% 3,442,500
2011-11-28 2011-11-24 5.299 627,391 +2,751 0.15% 3,324,239
2011-11-25 2011-11-23 5.342 624,640 +4,587 0.15% 3,336,903
2011-11-24 2011-11-22 5.538 620,053 +2,751 0.15% 3,434,078
2011-11-16 2011-11-14 5.974 617,302 -12,841 0.14% 3,688,042
2011-11-15 2011-11-11 5.647 630,143 -3,669 0.15% 3,558,660
2011-11-14 2011-11-10 5.582 633,812 +31,186 0.15% 3,537,921
2011-11-11 2011-11-09 6.105 602,626 -10,089 0.14% 3,679,201
2011-11-10 2011-11-08 6.192 612,715 +13,758 0.14% 3,794,238
2011-11-09 2011-11-07 6.367 598,957 +20,179 0.14% 3,813,521
2011-11-08 2011-11-04 6.432 578,778 +11,007 0.14% 3,722,903
2011-11-07 2011-11-03 6.258 567,771 -4,586 0.13% 3,553,062
2011-11-04 2011-11-02 6.323 572,357 +5,504 0.13% 3,619,201
2011-11-03 2011-11-01 6.214 566,853 +3,668 0.13% 3,522,597
2011-11-01 2011-10-28 6.498 563,185 -48,613 0.13% 3,659,443
2011-10-31 2011-10-27 6.476 611,798 -42,193 0.14% 3,961,979
2011-10-28 2011-10-26 5.909 653,991 -24,766 0.15% 3,864,459
2011-10-27 2011-10-25 5.626 678,757 -20,179 0.16% 3,818,402
2011-10-26 2011-10-24 5.669 698,936 +917 0.16% 3,962,401
2011-10-25 2011-10-21 5.451 698,019 +33,021 0.16% 3,805,002
2011-10-24 2011-10-20 5.277 664,998 +14,676 0.16% 3,509,000
2011-10-21 2011-10-19 5.189 650,322 -83,469 0.15% 3,374,839
2011-10-20 2011-10-18 4.732 733,791 -2,752 0.17% 3,472,000
2011-10-19 2011-10-17 5.342 736,543 +11,924 0.17% 3,934,702
2011-10-18 2011-10-14 5.342 724,619 -6,420 0.17% 3,871,003
2011-10-17 2011-10-13 4.797 731,039 +79,800 0.17% 3,506,799
2011-10-14 2011-10-12 4.601 651,239 +76,130 0.15% 2,996,198
2011-10-12 2011-10-10 4.557 575,109 +4,587 0.13% 2,620,862
2011-10-11 2011-10-07 4.775 570,522 -5,504 0.13% 2,724,358
2011-10-10 2011-10-06 4.797 576,026 +4,586 0.14% 2,763,201
2011-09-30 2011-09-27 4.862 571,440 -2,751 0.13% 2,778,582
2011-09-28 2011-09-26 4.579 574,191 -2,752 0.13% 2,629,198
2011-09-27 2011-09-23 4.862 576,943 -5,504 0.14% 2,805,340
2011-09-26 2011-09-22 5.102 582,447 -1,834 0.14% 2,971,802
2011-09-22 2011-09-20 5.473 584,281 +1,834 0.14% 3,197,740
2011-09-21 2011-09-19 5.604 582,447 +4,587 0.14% 3,263,903
2011-09-20 2011-09-16 5.865 577,860 -9,173 0.14% 3,389,398
2011-09-19 2011-09-15 5.669 587,033 +3,669 0.14% 3,328,002
2011-09-14 2011-09-09 6.062 583,364 +3,669 0.14% 3,536,161
2011-09-12 2011-09-08 6.236 579,695 +1,835 0.14% 3,615,041
2011-09-09 2011-09-07 6.345 577,860 -3,669 0.14% 3,666,598
2011-09-08 2011-09-06 6.258 581,529 -918 0.14% 3,639,158
2011-09-07 2011-09-05 6.563 582,447 -1,834 0.14% 3,822,703
2011-09-06 2011-09-02 6.803 584,281 +1,834 0.14% 3,974,880
2011-09-05 2011-09-01 6.781 582,447 -2,751 0.14% 3,949,703
2011-09-02 2011-08-31 6.672 585,198 +20,179 0.14% 3,904,558
2011-09-01 2011-08-30 6.585 565,019 -917 0.13% 3,720,640
2011-08-31 2011-08-29 6.694 565,936 +4,586 0.13% 3,788,378
2011-08-30 2011-08-26 6.629 561,350 -11,924 0.13% 3,720,960
2011-08-29 2011-08-25 6.411 573,274 -9,173 0.13% 3,674,999
2011-08-26 2011-08-24 6.214 582,447 -4,586 0.14% 3,619,503
2011-08-25 2011-08-23 6.083 587,033 -5,503 0.14% 3,571,202
2011-08-24 2011-08-22 5.996 592,536 -17,428 0.14% 3,552,999
2011-08-22 2011-08-18 6.083 609,964 -18,344 0.14% 3,710,702
2011-08-19 2011-08-17 5.735 628,308 +6,420 0.15% 3,603,097
2011-08-18 2011-08-16 6.083 621,888 -1,834 0.15% 3,783,241
2011-08-17 2011-08-15 6.062 623,722 +1,834 0.15% 3,780,798
2011-08-16 2011-08-12 5.996 621,888 -2,752 0.15% 3,729,001
2011-08-15 2011-08-11 6.171 624,640 -2,751 0.15% 3,854,463
2011-08-10 2011-08-08 6.716 627,391 -3,669 0.15% 4,213,439
2011-08-09 2011-08-05 6.759 631,060 +4,586 0.15% 4,265,599
2011-08-05 2011-08-03 7.588 626,474 +2,752 0.15% 4,753,680
2011-08-04 2011-08-02 7.850 623,722 -13,759 0.15% 4,895,998
2011-08-02 2011-07-29 8.068 637,481 -2,752 0.15% 5,143,001
2011-08-01 2011-07-28 8.111 640,233 -1,834 0.15% 5,193,124
2011-07-29 2011-07-27 8.286 642,067 -4,586 0.15% 5,320,000
2011-07-27 2011-07-25 8.373 646,653 -3,669 0.15% 5,414,398
2011-07-26 2011-07-22 8.111 650,322 -33,938 0.15% 5,274,959
2011-07-25 2011-07-21 7.850 684,260 +4,586 0.16% 5,371,200
2011-07-18 2011-07-14 7.850 679,674 -917 0.16% 5,335,201
2011-07-14 2011-07-12 7.762 680,591 +917 0.16% 5,283,040
2011-07-13 2011-07-11 7.871 679,674 +5,504 0.16% 5,350,021
2011-07-08 2011-07-06 8.177 674,170 +4,586 0.16% 5,512,497
2011-07-07 2011-07-05 8.199 669,584 +7,338 0.16% 5,489,598
2011-07-06 2011-07-04 8.308 662,246 -11,007 0.16% 5,501,638
2011-07-05 2011-06-30 7.959 673,253 +14,676 0.16% 5,358,199
2011-07-04 2011-06-29 7.893 658,577 +3,669 0.15% 5,198,317
2011-06-27 2011-06-23 7.675 654,908 +13,758 0.15% 5,026,557
2011-06-21 2011-06-17 8.351 641,150 -3,669 0.15% 5,354,342
2011-06-20 2011-06-16 8.286 644,819 -10,089 0.15% 5,342,802
2011-06-17 2011-06-15 8.547 654,908 -5,504 0.15% 5,597,757
2011-06-16 2011-06-14 8.460 660,412 +4,586 0.16% 5,587,202
2011-06-15 2011-06-13 8.504 655,826 +1,835 0.15% 5,577,003
2011-06-14 2011-06-10 8.809 653,991 +19,262 0.15% 5,761,039
2011-06-10 2011-06-08 8.787 634,729 +11,924 0.15% 5,577,519
2011-06-08 2011-06-03 8.896 622,805 +2,752 0.15% 5,540,640
2011-06-07 2011-06-02 9.005 620,053 -8,255 0.15% 5,583,757
2011-06-03 2011-06-01 9.114 628,308 -918 0.15% 5,726,596
2011-06-02 2011-05-31 9.049 629,226 -1,834 0.15% 5,693,803
2011-05-31 2011-05-27 8.962 631,060 +917 0.15% 5,655,358
2011-05-30 2011-05-26 9.223 630,143 -3,669 0.15% 5,812,021
2011-05-27 2011-05-25 8.831 633,812 -10,090 0.15% 5,597,101
2011-05-25 2011-05-23 8.613 643,902 -2,751 0.15% 5,545,804
2011-05-24 2011-05-20 8.809 646,653 +4,586 0.15% 5,696,398
2011-05-23 2011-05-19 8.918 642,067 +11,924 0.15% 5,726,000
2011-05-19 2011-05-17 9.507 630,143 -29,352 0.15% 5,990,641
2011-05-18 2011-05-16 9.267 659,495 -21,096 0.15% 6,111,504
2011-05-17 2011-05-13 9.180 680,591 +15,593 0.16% 6,247,639
2011-05-16 2011-05-12 9.136 664,998 +19,262 0.16% 6,075,500
2011-05-13 2011-05-11 9.332 645,736 -2,752 0.15% 6,026,240
2011-05-12 2011-05-09 9.420 648,488 -61,455 0.15% 6,108,483
2011-05-11 2011-05-06 8.722 709,943 +6,421 0.17% 6,192,003
2011-05-09 2011-05-05 8.853 703,522 +32,103 0.17% 6,228,040
2011-05-06 2011-05-04 9.012 671,419 +918 0.16% 6,050,853
2011-05-05 2011-05-03 9.012 670,501 +21,023 0.16% 6,042,580
2011-05-04 2011-04-29 9.079 649,478 +24,088 0.16% 5,896,800
2011-05-03 2011-04-28 9.124 625,390 +66,910 0.15% 5,706,138
2011-04-29 2011-04-27 9.124 558,480 -9,813 0.13% 5,095,643
2011-04-28 2011-04-26 9.057 568,293 -6,245 0.14% 5,146,958
2011-04-27 2011-04-21 8.967 574,538 +8,921 0.14% 5,151,998
2011-04-26 2011-04-20 8.855 565,617 +25,872 0.14% 5,008,602
2011-04-21 2011-04-19 9.124 539,745 +7,137 0.13% 4,924,702
2011-04-20 2011-04-18 9.371 532,608 +4,461 0.13% 4,990,924
2011-04-19 2011-04-15 9.348 528,147 +11,598 0.13% 4,937,281
2011-04-18 2011-04-14 9.707 516,549 -12,490 0.12% 5,014,139
2011-04-15 2011-04-13 9.864 529,039 -14,274 0.13% 5,218,399
2011-04-14 2011-04-12 9.842 543,313 -15,167 0.13% 5,347,017
2011-04-12 2011-04-08 10.178 558,480 -7,137 0.13% 5,684,083
2011-04-11 2011-04-07 10.178 565,617 -9,813 0.14% 5,756,722
2011-04-08 2011-04-06 9.662 575,430 -3,569 0.14% 5,559,897
2011-04-07 2011-04-04 9.303 578,999 -2,676 0.14% 5,386,701
2011-04-06 2011-04-01 9.303 581,675 +6,245 0.14% 5,411,597
2011-04-04 2011-03-31 9.371 575,430 +892 0.14% 5,392,197
2011-03-31 2011-03-29 8.003 574,538 -15,167 0.14% 4,598,158
2011-03-29 2011-03-25 8.093 589,705 +4,461 0.14% 4,772,423
2011-03-28 2011-03-24 8.183 585,244 -4,461 0.14% 4,788,801
2011-03-25 2011-03-23 8.272 589,705 -5,352 0.14% 4,878,184
2011-03-24 2011-03-22 8.384 595,057 +8,029 0.14% 4,989,157
2011-03-23 2011-03-21 8.295 587,028 +10,706 0.14% 4,869,199
2011-03-22 2011-03-18 8.272 576,322 -9,814 0.14% 4,767,476
2011-03-21 2011-03-17 8.295 586,136 +51,744 0.14% 4,861,800
2011-03-18 2011-03-16 8.810 534,392 -3,568 0.13% 4,708,141
2011-03-17 2011-03-15 8.474 537,960 +31,224 0.13% 4,558,676
2011-03-16 2011-03-14 8.922 506,736 +893 0.12% 4,521,284
2011-03-15 2011-03-11 9.012 505,843 +30,332 0.12% 4,558,676
2011-03-14 2011-03-10 9.124 475,511 -1,784 0.11% 4,338,623
2011-03-11 2011-03-09 9.169 477,295 +3,569 0.12% 4,376,301
2011-03-10 2011-03-08 9.281 473,726 -11,598 0.11% 4,396,677
2011-03-09 2011-03-07 9.169 485,324 +16,058 0.12% 4,449,918
2011-03-08 2011-03-04 9.416 469,266 +1,785 0.11% 4,418,403
2011-03-07 2011-03-03 9.281 467,481 -10,706 0.11% 4,338,716
2011-03-04 2011-03-02 9.259 478,187 -2,676 0.12% 4,427,359
2011-03-03 2011-03-01 9.348 480,863 +6,244 0.12% 4,495,255
2011-03-01 2011-02-25 9.303 474,619 -7,137 0.11% 4,415,605
2011-02-28 2011-02-24 8.967 481,756 -2,676 0.12% 4,320,003
2011-02-22 2011-02-18 9.640 484,432 +3,569 0.12% 4,669,800
2011-02-17 2011-02-15 9.460 480,863 +5,352 0.12% 4,549,155
2011-02-16 2011-02-14 9.348 475,511 -892 0.11% 4,445,223
2011-02-15 2011-02-11 9.505 476,403 +2,677 0.11% 4,528,322
2011-02-14 2011-02-10 9.976 473,726 -24,980 0.11% 4,725,896
2011-02-11 2011-02-09 10.155 498,706 +1,784 0.12% 5,064,537
2011-02-10 2011-02-08 10.200 496,922 -5,353 0.12% 5,068,700
2011-02-09 2011-02-07 10.111 502,275 -2,676 0.12% 5,078,262
2011-02-08 2011-02-02 10.088 504,951 -81,185 0.12% 5,093,997
2011-02-07 2011-01-31 9.169 586,136 +57,097 0.14% 5,374,260
2011-02-01 2011-01-28 10.223 529,039 +8,921 0.13% 5,408,159
2011-01-31 2011-01-27 10.514 520,118 +3,569 0.13% 5,468,544
2011-01-28 2011-01-26 10.850 516,549 +12,490 0.12% 5,604,719
2011-01-27 2011-01-25 11.209 504,059 -10,706 0.12% 5,649,999
2011-01-26 2011-01-24 10.918 514,765 +8,029 0.12% 5,619,982
2011-01-25 2011-01-21 11.007 506,736 +4,461 0.12% 5,577,765
2011-01-24 2011-01-20 11.074 502,275 +9,814 0.12% 5,562,442
2011-01-21 2011-01-19 11.366 492,461 +8,029 0.12% 5,597,276
2011-01-20 2011-01-18 11.545 484,432 -2,676 0.12% 5,592,899
2011-01-18 2011-01-14 12.128 487,108 +9,813 0.12% 5,907,714
2011-01-14 2011-01-12 11.971 477,295 -10,706 0.12% 5,713,801
2011-01-13 2011-01-11 11.837 488,001 +893 0.12% 5,776,325
2011-01-11 2011-01-07 12.106 487,108 +5,352 0.12% 5,896,794
2011-01-10 2011-01-06 12.106 481,756 +46,392 0.12% 5,832,004
2011-01-07 2011-01-05 12.106 435,364 +4,460 0.11% 5,270,396
2011-01-06 2011-01-04 12.173 430,904 -2,676 0.10% 5,245,384
2011-01-04 2010-12-31 11.523 433,580 -4,461 0.10% 4,996,079
2010-12-29 2010-12-24 11.366 438,041 +2,677 0.11% 4,978,743
2010-12-28 2010-12-22 11.411 435,364 -2,677 0.11% 4,967,836
2010-12-23 2010-12-21 11.478 438,041 +892 0.11% 5,027,843
2010-12-22 2010-12-20 11.523 437,149 -2,676 0.11% 5,037,204
2010-12-21 2010-12-17 11.590 439,825 -16,059 0.11% 5,097,619
2010-12-20 2010-12-16 11.657 455,884 +1,785 0.11% 5,314,405
2010-12-17 2010-12-15 11.859 454,099 -3,569 0.11% 5,385,217
2010-12-16 2010-12-14 12.083 457,668 +4,461 0.11% 5,530,142
2010-12-15 2010-12-13 12.016 453,207 -2,677 0.11% 5,445,758
2010-12-10 2010-12-08 12.016 455,884 -1,784 0.11% 5,477,925
2010-12-09 2010-12-07 12.240 457,668 -8,921 0.11% 5,601,962
2010-12-08 2010-12-06 12.038 466,589 -14,274 0.11% 5,617,017
2010-12-06 2010-12-02 12.061 480,863 -13,383 0.12% 5,799,634
2010-12-02 2010-11-30 11.635 494,246 -2,676 0.12% 5,750,525
2010-12-01 2010-11-29 11.545 496,922 +11,598 0.12% 5,737,100
2010-11-30 2010-11-26 11.635 485,324 -8,029 0.12% 5,646,718
2010-11-29 2010-11-25 11.321 493,353 +4,460 0.12% 5,585,295
2010-11-26 2010-11-24 11.097 488,893 +4,461 0.12% 5,425,203
2010-11-25 2010-11-23 11.052 484,432 -3,569 0.12% 5,353,979
2010-11-24 2010-11-22 10.985 488,001 -892 0.12% 5,360,604
2010-11-19 2010-11-17 11.052 488,893 +892 0.12% 5,403,283
2010-11-18 2010-11-16 11.231 488,001 -892 0.12% 5,480,944
2010-11-17 2010-11-15 11.657 488,893 -19,627 0.12% 5,699,203
2010-11-16 2010-11-12 11.702 508,520 -6,245 0.12% 5,950,802
2010-11-15 2010-11-11 11.702 514,765 -1,784 0.12% 6,023,882
2010-11-12 2010-11-10 11.568 516,549 +6,245 0.12% 5,975,279
2010-11-11 2010-11-09 11.590 510,304 +1,784 0.12% 5,914,479
2010-11-10 2010-11-08 11.859 508,520 +12,490 0.12% 6,030,602
2010-11-09 2010-11-05 12.151 496,030 +24,088 0.12% 6,027,042
2010-11-08 2010-11-04 12.644 471,942 +892 0.11% 5,967,119
2010-11-05 2010-11-03 12.464 471,050 +4,461 0.11% 5,871,361
2010-11-04 2010-11-02 12.509 466,589 +4,460 0.11% 5,836,677
2010-11-03 2010-11-01 12.442 462,129 +1,785 0.11% 5,749,806
2010-11-02 2010-10-29 12.644 460,344 -4,461 0.11% 5,820,477
2010-10-29 2010-10-27 12.285 464,805 -9,814 0.11% 5,710,160
2010-10-28 2010-10-26 12.621 474,619 -4,460 0.11% 5,990,326
2010-10-27 2010-10-25 12.980 479,079 -892 0.12% 6,218,457
2010-10-26 2010-10-22 12.846 479,971 +3,568 0.12% 6,165,476
2010-10-25 2010-10-21 13.070 476,403 -10,705 0.11% 6,226,443
2010-10-21 2010-10-19 12.868 487,108 +5,352 0.12% 6,268,074
2010-10-20 2010-10-18 12.890 481,756 -3,568 0.12% 6,210,005
2010-10-19 2010-10-15 12.756 485,324 +11,598 0.12% 6,190,718
2010-10-18 2010-10-14 12.464 473,726 +17,842 0.11% 5,904,715
2010-10-15 2010-10-13 12.689 455,884 +5,353 0.11% 5,784,525
2010-10-13 2010-10-11 12.846 450,531 -1,784 0.11% 5,787,304
2010-10-11 2010-10-07 13.540 452,315 +1,784 0.11% 6,124,560
2010-10-08 2010-10-06 13.518 450,531 -3,568 0.11% 6,090,304
2010-10-07 2010-10-05 13.047 454,099 +8,921 0.11% 5,924,756
2010-10-04 2010-09-29 13.204 445,178 -892 0.11% 5,878,222
2010-09-30 2010-09-28 13.002 446,070 -8,921 0.11% 5,800,000
2010-09-29 2010-09-27 13.137 454,991 +8,921 0.11% 5,977,194
2010-09-22 2010-09-20 13.473 446,070 -892 0.11% 6,010,000
2010-09-21 2010-09-17 13.563 446,962 -11,598 0.11% 6,062,098
2010-09-20 2010-09-16 12.195 458,560 -3,569 0.11% 5,592,320
2010-09-17 2010-09-15 12.151 462,129 -15,166 0.11% 5,615,126
2010-09-16 2010-09-14 12.307 477,295 -9,813 0.12% 5,874,301
2010-09-15 2010-09-13 11.904 487,108 +3,568 0.12% 5,798,514
2010-09-14 2010-09-10 11.882 483,540 -6,245 0.12% 5,745,201
2010-09-13 2010-09-09 11.702 489,785 -2,676 0.12% 5,731,561
2010-09-10 2010-09-08 11.568 492,461 +17,842 0.12% 5,696,636
2010-09-09 2010-09-07 11.904 474,619 +893 0.11% 5,649,846
2010-09-08 2010-09-06 11.859 473,726 -4,461 0.11% 5,617,976
2010-09-07 2010-09-03 11.814 478,187 +30,333 0.12% 5,649,439
2010-09-06 2010-09-02 12.083 447,854 +25,872 0.11% 5,411,556
2010-09-03 2010-09-01 12.509 421,982 +2,676 0.10% 5,278,677
2010-09-01 2010-08-30 12.935 419,306 -15,166 0.10% 5,423,802
2010-08-31 2010-08-27 12.554 434,472 +15,166 0.10% 5,454,397
2010-08-30 2010-08-26 12.980 419,306 -2,676 0.10% 5,442,602
2010-08-27 2010-08-25 12.644 421,982 -1,785 0.10% 5,335,437
2010-08-26 2010-08-24 12.823 423,767 +41,039 0.10% 5,434,006
2010-08-24 2010-08-20 13.922 382,728 +1,784 0.09% 5,328,179
2010-08-23 2010-08-19 13.653 380,944 +4,461 0.09% 5,200,863
2010-08-20 2010-08-18 13.563 376,483 -8,922 0.09% 5,106,199
2010-08-19 2010-08-17 13.787 385,405 +8,922 0.09% 5,313,607
2010-08-18 2010-08-16 13.877 376,483 -892 0.09% 5,224,359
2010-08-16 2010-08-12 13.451 377,375 -26,764 0.09% 5,075,997
2010-08-12 2010-08-10 13.899 404,139 +16,058 0.10% 5,617,194
2010-08-11 2010-08-09 14.034 388,081 +8,029 0.09% 5,446,201
2010-08-09 2010-08-05 13.720 380,052 -8,921 0.09% 5,214,245
2010-08-06 2010-08-04 13.742 388,973 -16,951 0.09% 5,345,359
2010-08-05 2010-08-03 13.854 405,924 -15,166 0.10% 5,623,804
2010-08-04 2010-08-02 13.899 421,090 -11,598 0.10% 5,852,799
2010-08-03 2010-07-30 14.011 432,688 -28,548 0.10% 6,062,501
2010-08-02 2010-07-29 14.325 461,236 -13,383 0.11% 6,607,254
2010-07-30 2010-07-28 13.765 474,619 -24,087 0.11% 6,532,967
2010-07-29 2010-07-27 12.464 498,706 -4,461 0.12% 6,216,076
2010-07-28 2010-07-26 12.375 503,167 +23,196 0.12% 6,226,560
2010-07-27 2010-07-23 12.733 479,971 +13,382 0.12% 6,111,676
2010-07-23 2010-07-21 12.016 466,589 -7,137 0.11% 5,606,557
2010-07-22 2010-07-20 12.061 473,726 +5,352 0.11% 5,713,556
2010-07-21 2010-07-19 11.971 468,374 -1,784 0.11% 5,607,006
2010-07-20 2010-07-16 11.769 470,158 +11,598 0.11% 5,533,502
2010-07-19 2010-07-15 12.307 458,560 +5,353 0.11% 5,643,720
2010-07-15 2010-07-13 11.882 453,207 -4,461 0.11% 5,384,798
2010-07-14 2010-07-12 12.061 457,668 -38,362 0.11% 5,519,882
2010-07-13 2010-07-09 11.792 496,030 -57,097 0.12% 5,849,122
2010-07-12 2010-07-08 11.276 553,127 +47,284 0.13% 6,237,202
2010-07-09 2010-07-07 10.873 505,843 +892 0.12% 5,499,896
2010-07-07 2010-07-05 10.828 504,951 -62,450 0.12% 5,467,557
2010-07-06 2010-07-02 10.940 567,401 +66,910 0.14% 6,207,359
2010-06-30 2010-06-28 11.545 500,491 -66,910 0.12% 5,778,305
2010-06-25 2010-06-23 11.657 567,401 -4,461 0.14% 6,614,399
2010-06-24 2010-06-22 11.837 571,862 +28,549 0.14% 6,768,963
2010-06-23 2010-06-21 11.792 543,313 +4,460 0.13% 6,406,677
2010-06-22 2010-06-18 11.769 538,853 +66,019 0.13% 6,342,005
2010-06-21 2010-06-17 11.456 472,834 -74,940 0.11% 5,416,597
2010-06-18 2010-06-15 11.164 547,774 -7,137 0.13% 6,115,440
2010-06-17 2010-06-14 10.895 554,911 -14,274 0.13% 6,045,839
2010-06-15 2010-06-11 10.671 569,185 +15,166 0.14% 6,073,756
2010-06-14 2010-06-10 10.402 554,019 +15,166 0.13% 5,762,880
2010-06-11 2010-06-09 10.962 538,853 +1,785 0.13% 5,907,124
2010-06-09 2010-06-07 11.074 537,068 +44,607 0.13% 5,947,757
2010-06-08 2010-06-04 11.388 492,461 -49,068 0.12% 5,608,316
2010-06-07 2010-06-03 11.052 541,529 +48,176 0.13% 5,985,020
2010-06-04 2010-06-02 10.828 493,353 -2,677 0.12% 5,341,975
2010-06-03 2010-06-01 11.321 496,030 -5,353 0.12% 5,615,601
2010-06-02 2010-05-31 11.478 501,383 -84,753 0.12% 5,754,883
2010-06-01 2010-05-28 11.456 586,136 -8,029 0.14% 6,714,540
2010-05-31 2010-05-27 10.873 594,165 -19,627 0.14% 6,460,197
2010-05-28 2010-05-26 10.312 613,792 -2,677 0.15% 6,329,596
2010-05-27 2010-05-25 10.312 616,469 +9,814 0.15% 6,357,202
2010-05-26 2010-05-24 10.649 606,655 +2,676 0.15% 6,459,997
2010-05-25 2010-05-20 10.066 603,979 -2,676 0.15% 6,079,462
2010-05-20 2010-05-18 11.119 606,655 -7,137 0.15% 6,745,597
2010-05-19 2010-05-17 11.097 613,792 -5,353 0.15% 6,811,196
2010-05-18 2010-05-14 11.344 619,145 -4,461 0.15% 7,023,278
2010-05-17 2010-05-13 11.299 623,606 -4,461 0.15% 7,045,921
2010-05-13 2010-05-11 11.074 628,067 +1,785 0.15% 6,955,524
2010-05-12 2010-05-10 10.985 626,282 -6,245 0.15% 6,879,597
2010-05-11 2010-05-07 10.492 632,527 -6,245 0.15% 6,636,237
2010-05-07 2010-05-05 10.873 638,772 +892 0.15% 6,945,197
2010-05-06 2010-05-04 11.254 637,880 -1,784 0.15% 7,178,598
2010-05-05 2010-05-03 11.528 639,664 +82,076 0.15% 7,374,282
2010-05-04 2010-04-30 11.826 557,588 +21,793 0.13% 6,594,213
2010-05-03 2010-04-29 11.712 535,795 +8,726 0.13% 6,275,082
2010-04-30 2010-04-28 12.147 527,069 +4,364 0.13% 6,402,406
2010-04-29 2010-04-27 12.491 522,705 +872 0.13% 6,529,095
2010-04-28 2010-04-26 12.560 521,833 -86,390 0.13% 6,554,083
2010-04-27 2010-04-23 12.376 608,223 +872 0.15% 7,527,598
2010-04-26 2010-04-22 12.468 607,351 +6,109 0.15% 7,572,486
2010-04-22 2010-04-20 12.606 601,242 -9,599 0.15% 7,578,999
2010-04-21 2010-04-19 12.308 610,841 +6,108 0.15% 7,518,000
2010-04-20 2010-04-16 12.606 604,733 -6,108 0.15% 7,623,005
2010-04-19 2010-04-15 12.514 610,841 +72,428 0.15% 7,644,000
2010-04-16 2010-04-14 12.628 538,413 -58,466 0.13% 6,799,343
2010-04-15 2010-04-13 12.881 596,879 +4,363 0.15% 7,688,161
2010-04-14 2010-04-12 13.316 592,516 -2,618 0.15% 7,889,983
2010-04-13 2010-04-09 13.018 595,134 -36,650 0.15% 7,747,524
2010-04-12 2010-04-08 12.239 631,784 +7,854 0.16% 7,732,318
2010-04-09 2010-04-07 12.720 623,930 +20,943 0.15% 7,936,494
2010-04-08 2010-04-01 12.606 602,987 +86,390 0.15% 7,600,996
2010-04-07 2010-03-31 12.606 516,597 -78,537 0.13% 6,512,000
2010-04-01 2010-03-30 13.224 595,134 -9,599 0.15% 7,870,284
2010-03-31 2010-03-29 13.201 604,733 +7,854 0.15% 7,983,365
2010-03-30 2010-03-26 13.270 596,879 +10,472 0.15% 7,920,721
2010-03-29 2010-03-25 13.362 586,407 -6,981 0.14% 7,835,515
2010-03-26 2010-03-24 13.247 593,388 +42,758 0.15% 7,860,794
2010-03-25 2010-03-23 13.774 550,630 -4,363 0.14% 7,584,626
2010-03-24 2010-03-22 13.866 554,993 -872 0.14% 7,695,604
2010-03-23 2010-03-19 14.531 555,865 -14,835 0.14% 8,077,155
2010-03-22 2010-03-18 13.797 570,700 -1,745 0.14% 7,874,159
2010-03-19 2010-03-17 13.706 572,445 +6,108 0.14% 7,845,756
2010-03-16 2010-03-12 13.293 566,337 +4,363 0.14% 7,528,401
2010-03-15 2010-03-11 13.729 561,974 +9,599 0.14% 7,715,124
2010-03-12 2010-03-10 14.393 552,375 +2,618 0.14% 7,950,483
2010-03-11 2010-03-09 14.875 549,757 -19,198 0.14% 8,177,401
2010-03-10 2010-03-08 14.325 568,955 -2,618 0.14% 8,150,003
2010-03-08 2010-03-04 12.789 571,573 -2,618 0.14% 7,309,804
2010-03-05 2010-03-03 12.835 574,191 +3,491 0.14% 7,369,606
2010-03-04 2010-03-02 12.926 570,700 -5,236 0.14% 7,377,119
2010-03-03 2010-03-01 12.743 575,936 -4,363 0.14% 7,339,202
2010-03-02 2010-02-26 12.743 580,299 -13,089 0.14% 7,394,800
2010-03-01 2010-02-25 12.789 593,388 +2,617 0.15% 7,588,795
2010-02-25 2010-02-23 12.881 590,771 -8,726 0.15% 7,609,486
2010-02-24 2010-02-22 12.560 599,497 -4,363 0.15% 7,529,522
2010-02-23 2010-02-19 12.376 603,860 -10,472 0.15% 7,473,600
2010-02-22 2010-02-18 12.491 614,332 +873 0.15% 7,673,606
2010-02-19 2010-02-17 12.101 613,459 -5,236 0.15% 7,423,681
2010-02-18 2010-02-12 11.964 618,695 +873 0.15% 7,401,964
2010-02-17 2010-02-11 11.895 617,822 -1,745 0.15% 7,349,039
2010-02-12 2010-02-10 11.597 619,567 -20,943 0.15% 7,185,196
2010-02-11 2010-02-09 11.001 640,510 +8,726 0.16% 7,046,395
2010-02-10 2010-02-08 11.414 631,784 +2,618 0.16% 7,211,038
2010-02-09 2010-02-05 11.666 629,166 -2,618 0.15% 7,339,777
2010-02-08 2010-02-04 12.056 631,784 +6,108 0.16% 7,616,478
2010-02-05 2010-02-03 11.689 625,676 +6,981 0.15% 7,313,403
2010-02-04 2010-02-02 11.528 618,695 +16,580 0.15% 7,132,544
2010-02-03 2010-02-01 11.597 602,115 +18,326 0.15% 6,982,803
2010-02-02 2010-01-29 12.331 583,789 -49,740 0.14% 7,198,434
2010-02-01 2010-01-28 11.437 633,529 +24,433 0.16% 7,245,475
2010-01-29 2010-01-27 11.689 609,096 +17,453 0.15% 7,119,603
2010-01-28 2010-01-26 12.881 591,643 -56,721 0.15% 7,620,718
2010-01-27 2010-01-25 12.651 648,364 -10,472 0.16% 8,202,719
2010-01-26 2010-01-22 12.376 658,836 +74,174 0.16% 8,154,004
2010-01-25 2010-01-21 12.353 584,662 +198,960 0.14% 7,222,599
2010-01-22 2010-01-20 13.660 385,702 +2,617 0.09% 5,268,634
2010-01-21 2010-01-19 13.981 383,085 +76,792 0.09% 5,355,806
2010-01-20 2010-01-18 15.700 306,293 +2,618 0.08% 4,808,698
2010-01-18 2010-01-14 15.768 303,675 -16,580 0.07% 4,788,476
2010-01-15 2010-01-13 15.585 320,255 +2,618 0.08% 4,991,197
2010-01-14 2010-01-12 16.021 317,637 -9,599 0.08% 5,088,715
2010-01-13 2010-01-11 15.654 327,236 -1,746 0.08% 5,122,496
2010-01-12 2010-01-08 14.989 328,982 +22,689 0.08% 4,931,167
2010-01-11 2010-01-07 16.571 306,293 +48,867 0.08% 5,075,458
2010-01-08 2010-01-06 18.060 257,426 -872 0.06% 4,649,203
2010-01-07 2010-01-05 18.519 258,298 +2,617 0.06% 4,783,351
2010-01-06 2010-01-04 18.244 255,681 +10,472 0.06% 4,664,567
2010-01-05 2009-12-31 18.587 245,209 -873 0.06% 4,557,819
2010-01-04 2009-12-29 18.083 246,082 -4,363 0.06% 4,449,966
2009-12-30 2009-12-28 17.419 250,445 -7,853 0.06% 4,362,403
2009-12-29 2009-12-24 17.327 258,298 +22,688 0.06% 4,475,512
2009-12-28 2009-12-22 18.404 235,610 -1,745 0.06% 4,336,198
2009-12-23 2009-12-21 18.335 237,355 -6,981 0.06% 4,351,993
2009-12-22 2009-12-18 18.106 244,336 -26,179 0.06% 4,423,993
2009-12-21 2009-12-17 17.510 270,515 +20,070 0.07% 4,736,795
2009-12-18 2009-12-16 17.992 250,445 +4,363 0.06% 4,505,903
2009-12-17 2009-12-15 18.358 246,082 -8,726 0.06% 4,517,646
2009-12-16 2009-12-14 17.762 254,808 -13,089 0.06% 4,526,001
2009-12-14 2009-12-10 16.914 267,897 -6,981 0.07% 4,531,313
2009-12-11 2009-12-09 17.419 274,878 +6,108 0.07% 4,787,992
2009-12-10 2009-12-08 16.983 268,770 +34,033 0.07% 4,564,559
2009-12-09 2009-12-07 17.854 234,737 +4,363 0.06% 4,191,011
2009-12-07 2009-12-03 18.244 230,374 -2,618 0.06% 4,202,874
2009-12-04 2009-12-02 18.794 232,992 -20,943 0.06% 4,378,796
2009-12-03 2009-12-01 16.204 253,935 +1,745 0.06% 4,114,735
2009-12-02 2009-11-30 15.173 252,190 +2,618 0.06% 3,826,359
2009-12-01 2009-11-27 14.943 249,572 -3,491 0.06% 3,729,437
2009-11-30 2009-11-26 15.379 253,063 -6,981 0.06% 3,891,804
2009-11-27 2009-11-25 15.264 260,044 +6,981 0.06% 3,969,364
2009-11-26 2009-11-24 15.791 253,063 -12,217 0.06% 3,996,205
2009-11-25 2009-11-23 15.585 265,280 -1,745 0.07% 4,134,407
2009-11-24 2009-11-20 14.920 267,025 -5,236 0.07% 3,984,123
2009-11-23 2009-11-19 15.104 272,261 +13,090 0.07% 4,112,166
2009-11-20 2009-11-18 15.516 259,171 -873 0.06% 4,021,378
2009-11-19 2009-11-17 15.516 260,044 -15,707 0.06% 4,034,924
2009-11-18 2009-11-16 15.470 275,751 -1,745 0.07% 4,265,999
2009-11-17 2009-11-13 15.654 277,496 -20,071 0.07% 4,343,875
2009-11-16 2009-11-12 15.264 297,567 +19,198 0.07% 4,542,122
2009-11-13 2009-11-11 15.700 278,369 +6,981 0.07% 4,370,300
2009-11-12 2009-11-10 15.814 271,388 +1,745 0.07% 4,291,801
2009-11-11 2009-11-09 15.470 269,643 -56,721 0.07% 4,171,505
2009-11-10 2009-11-06 16.043 326,364 +2,618 0.08% 5,236,006
2009-11-09 2009-11-05 16.250 323,746 -1,745 0.08% 5,260,784
2009-11-06 2009-11-04 15.516 325,491 -6,108 0.08% 5,050,420
2009-11-05 2009-11-03 14.897 331,599 -6,109 0.08% 4,939,994
2009-11-04 2009-11-02 14.829 337,708 -7,853 0.08% 5,007,783
2009-11-03 2009-10-30 14.966 345,561 +52,357 0.09% 5,171,753
2009-11-02 2009-10-29 14.416 293,204 -86,390 0.07% 4,226,884
2009-10-30 2009-10-28 15.173 379,594 +28,797 0.09% 5,759,399
2009-10-29 2009-10-27 16.112 350,797 +64,574 0.09% 5,652,116
2009-10-28 2009-10-23 16.135 286,223 -4,363 0.07% 4,618,246
2009-10-27 2009-10-22 15.906 290,586 -55,848 0.07% 4,622,043
2009-10-23 2009-10-21 15.860 346,434 +26,179 0.09% 5,494,478
2009-10-22 2009-10-20 16.043 320,255 +11,344 0.08% 5,137,996
2009-10-21 2009-10-19 16.777 308,911 +75,046 0.08% 5,182,559
2009-10-20 2009-10-16 16.914 233,865 -80,282 0.06% 3,955,683
2009-10-19 2009-10-15 17.212 314,147 -6,108 0.08% 5,407,203
2009-10-16 2009-10-14 17.212 320,255 -6,981 0.08% 5,512,336
2009-10-15 2009-10-13 16.594 327,236 -7,854 0.08% 5,429,996
2009-10-13 2009-10-09 16.181 335,090 +4,363 0.08% 5,422,081
2009-10-12 2009-10-08 16.043 330,727 -4,363 0.08% 5,306,003
2009-10-09 2009-10-07 16.021 335,090 -873 0.08% 5,368,321
2009-10-08 2009-10-06 15.677 335,963 +5,236 0.08% 5,266,807
2009-10-07 2009-10-05 16.318 330,727 -13,962 0.08% 5,396,964
2009-10-06 2009-10-02 14.943 344,689 +5,236 0.09% 5,150,802
2009-10-02 2009-09-29 15.929 339,453 +1,745 0.08% 5,407,099
2009-09-30 2009-09-28 15.379 337,708 -872 0.08% 5,193,543
2009-09-29 2009-09-25 16.043 338,580 -4,364 0.08% 5,431,993
2009-09-28 2009-09-24 15.333 342,944 +18,326 0.08% 5,258,346
2009-09-25 2009-09-23 15.952 324,618 +16,580 0.08% 5,178,234
2009-09-23 2009-09-21 16.135 308,038 -1,746 0.08% 4,970,234
2009-09-22 2009-09-18 16.502 309,784 +71,556 0.08% 5,112,006
2009-09-21 2009-09-17 16.983 238,228 -65,447 0.06% 4,045,860
2009-09-18 2009-09-16 17.762 303,675 -18,325 0.07% 5,393,996
2009-09-17 2009-09-15 17.281 322,000 -873 0.08% 5,564,512
2009-09-15 2009-09-11 16.937 322,873 +8,726 0.08% 5,468,598
2009-09-14 2009-09-10 16.846 314,147 -6,108 0.08% 5,292,003
2009-09-11 2009-09-09 16.983 320,255 +2,618 0.08% 5,438,936
2009-09-10 2009-09-08 17.762 317,637 -2,618 0.08% 5,641,994
2009-09-08 2009-09-04 17.075 320,255 -13,090 0.08% 5,468,296
2009-09-07 2009-09-03 16.456 333,345 -872 0.08% 5,485,525
2009-09-04 2009-09-02 15.425 334,217 +8,726 0.08% 5,155,175
2009-09-03 2009-09-01 15.906 325,491 +2,618 0.08% 5,177,240
2009-09-02 2009-08-31 16.089 322,873 -7,854 0.08% 5,194,798
2009-09-01 2009-08-28 16.135 330,727 +7,854 0.08% 5,336,324
2009-08-31 2009-08-27 16.914 322,873 +49,740 0.08% 5,461,198
2009-08-28 2009-08-26 16.891 273,133 +40,141 0.07% 4,613,617
2009-08-27 2009-08-25 16.296 232,992 -78,537 0.06% 3,796,736
2009-08-26 2009-08-24 16.089 311,529 +64,575 0.08% 5,012,281
2009-08-25 2009-08-21 15.814 246,954 -22,689 0.06% 3,905,395
2009-08-24 2009-08-20 15.035 269,643 -94,244 0.07% 4,054,085
2009-08-21 2009-08-19 15.310 363,887 +3,491 0.09% 5,571,124
2009-08-20 2009-08-18 15.860 360,396 +2,618 0.09% 5,715,917
2009-08-19 2009-08-17 16.502 357,778 -6,109 0.09% 5,903,995
2009-08-18 2009-08-14 17.304 363,887 -13,962 0.09% 6,296,705
2009-08-17 2009-08-13 16.410 377,849 +3,491 0.10% 6,200,563
2009-08-14 2009-08-12 16.410 374,358 +5,235 0.09% 6,143,275
2009-08-13 2009-08-11 16.364 369,123 -32,287 0.09% 6,040,448
2009-08-12 2009-08-10 16.869 401,410 -2,618 0.10% 6,771,203
2009-08-11 2009-08-07 16.731 404,028 +82,028 0.10% 6,759,805
2009-08-10 2009-08-06 16.685 322,000 -64,575 0.08% 5,372,632
2009-08-07 2009-08-05 16.846 386,575 +31,415 0.10% 6,512,098
2009-08-06 2009-08-04 18.381 355,160 -33,160 0.09% 6,528,272
2009-08-05 2009-08-03 18.267 388,320 +5,235 0.10% 7,093,293
2009-08-04 2009-07-31 17.144 383,085 +5,236 0.10% 6,567,447
2009-08-03 2009-07-30 16.960 377,849 -872 0.10% 6,408,403
2009-07-31 2009-07-29 17.923 378,721 +56,721 0.10% 6,787,752
2009-07-30 2009-07-28 18.312 322,000 -29,670 0.08% 5,896,611
2009-07-29 2009-07-27 17.556 351,670 +27,924 0.09% 6,173,962
2009-07-28 2009-07-24 17.854 323,746 +28,797 0.08% 5,780,185
2009-07-27 2009-07-23 17.189 294,949 +3,491 0.08% 5,070,001
2009-07-24 2009-07-22 16.823 291,458 +134,385 0.08% 4,903,113
2009-07-23 2009-07-21 17.533 157,073 -54,976 0.04% 2,753,993
2009-07-22 2009-07-20 17.762 212,049 -9,599 0.06% 3,766,498
2009-07-21 2009-07-17 16.685 221,648 -1,745 0.06% 3,698,240
2009-07-20 2009-07-16 16.296 223,393 +10,471 0.06% 3,640,315
2009-07-17 2009-07-15 16.548 212,922 +16,580 0.06% 3,523,365
2009-07-16 2009-07-14 16.273 196,342 +17,453 0.05% 3,195,004
2009-07-15 2009-07-13 15.310 178,889 -34,033 0.05% 2,738,798
2009-07-14 2009-07-10 14.187 212,922 -1,745 0.06% 3,020,724
2009-07-13 2009-07-09 14.325 214,667 +8,726 0.06% 3,075,000
2009-07-10 2009-07-08 14.233 205,941 +6,981 0.06% 2,931,124
2009-07-09 2009-07-07 14.118 198,960 +2,618 0.05% 2,808,965
2009-07-08 2009-07-06 14.347 196,342 +10,472 0.05% 2,817,003
2009-07-07 2009-07-03 14.439 185,870 -873 0.05% 2,683,797
2009-07-02 2009-06-29 13.316 186,743 +4,363 0.05% 2,486,682
2009-06-30 2009-06-26 13.752 182,380 -872 0.05% 2,508,004
2009-06-29 2009-06-25 14.141 183,252 +872 0.05% 2,591,396
2009-06-26 2009-06-24 13.614 182,380 +4,363 0.05% 2,482,924
2009-06-25 2009-06-23 13.614 178,017 +873 0.05% 2,423,526
2009-06-24 2009-06-22 13.820 177,144 +26,179 0.05% 2,448,181
2009-06-23 2009-06-19 13.935 150,965 -17,453 0.04% 2,103,680
2009-06-22 2009-06-18 13.201 168,418 +12,217 0.05% 2,223,365
2009-06-18 2009-06-16 12.766 156,201 +2,618 0.04% 1,994,063
2009-06-17 2009-06-15 13.362 153,583 +1,745 0.04% 2,052,162
2009-06-16 2009-06-12 13.637 151,838 +873 0.04% 2,070,605
2009-06-15 2009-06-11 13.316 150,965 -873 0.04% 2,010,260
2009-06-11 2009-06-09 11.391 151,838 -3,490 0.04% 1,729,564
2009-06-10 2009-06-08 11.872 155,328 +8,726 0.04% 1,844,078
2009-06-09 2009-06-05 11.803 146,602 -872 0.04% 1,730,402
2009-06-08 2009-06-04 12.170 147,474 +4,363 0.04% 1,794,774
2009-06-04 2009-06-02 10.795 143,111 -21,816 0.04% 1,544,876
2009-06-03 2009-06-01 10.635 164,927 +873 0.04% 1,753,919
2009-06-02 2009-05-29 10.268 164,054 -873 0.04% 1,684,475
2009-06-01 2009-05-27 10.382 164,927 +43,631 0.04% 1,712,339
2009-05-29 2009-05-26 11.414 121,296 +22,689 0.03% 1,384,445
2009-05-27 2009-05-25 9.168 98,607 +22,688 0.03% 903,998
2009-05-26 2009-05-22 8.938 75,919 -872 0.02% 678,602
2009-05-21 2009-05-19 9.168 76,791 -8,727 0.02% 703,996
2009-05-19 2009-05-15 8.434 85,518 +21,816 0.02% 721,282
2009-05-13 2009-05-11 8.434 63,702 +34,905 0.02% 537,280
2009-05-08 2009-05-06 9.106 28,797 +873 0.01% 262,235
2009-05-07 2009-05-05 9.154 27,924 +10,121 0.01% 255,603
2009-05-06 2009-05-04 9.578 17,803 +6,782 0.00% 170,520
2009-05-05 2009-04-30 9.366 11,021 -39,845 0.00% 103,221
2009-05-04 2009-04-29 8.823 50,866 +5,935 0.01% 448,802
2009-04-30 2009-04-28 8.281 44,931 -3,391 0.01% 372,057
2009-04-29 2009-04-27 8.540 48,322 +5,086 0.01% 412,676
2009-04-27 2009-04-23 8.375 43,236 -9,325 0.01% 362,101
2009-04-22 2009-04-20 7.785 52,561 +847 0.01% 409,198
2009-04-17 2009-04-15 7.903 51,714 +8,478 0.01% 408,704
2009-04-16 2009-04-14 8.705 43,236 -4,239 0.01% 376,381
2009-04-09 2009-04-07 7.549 47,475 -847 0.01% 358,402
2009-04-08 2009-04-06 6.912 48,322 +847 0.01% 334,017
2009-04-07 2009-04-03 6.747 47,475 -8,477 0.01% 320,322
2009-04-03 2009-04-01 6.252 55,952 -19,499 0.02% 349,798
2009-03-26 2009-03-24 5.544 75,451 -848 0.02% 418,301
2009-03-20 2009-03-18 5.001 76,299 -847 0.02% 381,602
2009-03-18 2009-03-16 4.482 77,146 -4,239 0.02% 345,798
2009-03-17 2009-03-13 4.412 81,385 +4,239 0.02% 359,039
2009-03-13 2009-03-11 4.624 77,146 -1,696 0.02% 356,718
2009-03-03 2009-02-27 4.624 78,842 +42,388 0.02% 364,560
2009-02-26 2009-02-24 4.506 36,454 -41,540 0.01% 164,261
2009-02-13 2009-02-11 4.836 77,994 +25,433 0.02% 377,199
2009-02-11 2009-02-09 4.718 52,561 +4,239 0.02% 247,999
2009-02-10 2009-02-06 4.718 48,322 +1,695 0.01% 227,998
2009-02-04 2009-02-02 4.718 46,627 -1,695 0.01% 220,000
2009-02-03 2009-01-30 4.742 48,322 +1,695 0.01% 229,138
2009-01-15 2009-01-13 5.308 46,627 +1,696 0.01% 247,500
2009-01-09 2009-01-07 4.718 44,931 -4,239 0.01% 211,998
2009-01-05 2008-12-31 4.011 49,170 -12,717 0.01% 197,199
2008-12-29 2008-12-22 3.303 61,887 +4,239 0.02% 204,401
2008-12-22 2008-12-18 3.185 57,648 -12,716 0.02% 183,601
2008-12-19 2008-12-17 3.256 70,364 +12,716 0.02% 229,079
2008-12-12 2008-12-10 2.713 57,648 -2,543 0.02% 156,400
2008-12-11 2008-12-09 2.619 60,191 +2,543 0.02% 157,620
2008-11-19 2008-11-17 2.996 57,648 -2,543 0.02% 172,720
2008-11-17 2008-11-13 2.855 60,191 +2,543 0.02% 171,820
2008-10-24 2008-10-22 3.539 57,648 +11,869 0.02% 204,001
2008-10-23 2008-10-21 3.869 45,779 +848 0.01% 177,119
2008-09-18 2008-09-16 4.482 44,931 +4,238 0.01% 201,398
2008-09-16 2008-09-11 5.072 40,693 +4,239 0.01% 206,402
2008-09-04 2008-09-02 5.402 36,454 -5,086 0.01% 196,941
2008-09-02 2008-08-29 5.898 41,540 +5,086 0.01% 244,998
2008-09-01 2008-08-28 6.087 36,454 -2,543 0.01% 221,881
2008-08-29 2008-08-27 5.921 38,997 -1,696 0.01% 230,920
2008-08-27 2008-08-25 5.851 40,693 +4,239 0.01% 238,082
2008-08-26 2008-08-21 5.921 36,454 -46,627 0.01% 215,861
2008-08-25 2008-08-20 5.921 83,081 +46,627 0.02% 491,962
2008-08-21 2008-08-19 6.252 36,454 +1,696 0.01% 227,901
2008-08-20 2008-08-18 6.464 34,758 -5,087 0.01% 224,678
2008-08-19 2008-08-15 6.440 39,845 +848 0.01% 256,621
2008-08-18 2008-08-14 6.818 38,997 +38,149 0.01% 265,880
2008-08-12 2008-08-08 6.889 848 -5,934 0.00% 5,842
2008-08-11 2008-08-07 6.724 6,782 +5,934 0.00% 45,599
2008-07-15 2008-07-11 6.912 848 -4,239 0.00% 5,862
2008-07-14 2008-07-10 6.842 5,087 +4,239 0.00% 34,803
2008-06-23 2008-06-19 7.408 848 -4,239 0.00% 6,282
2008-06-20 2008-06-18 7.880 5,087 +4,239 0.00% 40,083
2008-06-19 2008-06-17 7.974 848 -4,239 0.00% 6,762
2008-06-18 2008-06-16 8.021 5,087 +4,239 0.00% 40,803
2008-05-13 2008-05-08 9.347 848 +20 0.00% 7,926
2008-05-09 2008-05-07 9.661 828 -828 0.00% 7,999
2008-05-08 2008-05-06 9.661 1,656 +828 0.00% 15,998
2008-05-06 2008-05-02 9.540 828 -5,797 0.00% 7,899
2008-05-05 2008-04-30 9.661 6,625 -2,484 0.00% 64,002
2008-04-30 2008-04-28 8.550 9,109 -1,656 0.00% 77,879
2008-04-29 2008-04-25 8.815 10,765 -2,485 0.00% 94,898
2008-04-28 2008-04-24 8.912 13,250 +829 0.00% 118,084
2008-04-25 2008-04-23 8.864 12,421 +7,452 0.00% 110,096
2008-04-16 2008-04-14 7.004 4,969 -828 0.00% 34,803
2008-04-15 2008-04-11 7.439 5,797 +828 0.00% 43,122
2008-03-25 2008-03-19 7.608 4,969 -4,140 0.00% 37,803
2008-03-20 2008-03-18 7.246 9,109 +4,140 0.00% 65,999
2008-03-18 2008-03-14 8.091 4,969 -7,452 0.00% 40,203
2008-03-17 2008-03-13 7.608 12,421 +7,452 0.00% 94,496
2008-03-10 2008-03-06 8.236 4,969 +4,141 0.00% 40,923
2008-02-18 2008-02-14 9.443 828 +828 0.00% 7,819
2008-02-12 2008-02-06 10.530 0 -828
2008-02-11 2008-02-04 10.458 828 +828 0.00% 8,659
2008-01-25 2008-01-23 11.110 0 -828
2008-01-24 2008-01-22 10.385 828 +828 0.00% 8,599
2008-01-23 2008-01-21 11.351 0 -2,484
2008-01-22 2008-01-18 12.076 2,484 +2,484 0.00% 29,996
2008-01-02 2007-12-27 11.110 0 -2,484
2007-12-28 2007-12-24 10.385 2,484 +2,484 0.00% 25,797
2007-12-10 2007-12-06 11.979 0 -1,656
2007-12-07 2007-12-05 11.303 1,656 +1,656 0.00% 18,718
2007-12-05 2007-12-03 11.520 0 -2,484
2007-12-04 2007-11-30 11.158 2,484 -2,485 0.00% 27,717
2007-12-03 2007-11-29 10.796 4,969 +4,969 0.00% 53,644
2007-11-29 2007-11-27 10.868 0 -2,484
2007-11-28 2007-11-26 10.796 2,484 +2,484 0.00% 26,817
2007-11-22 2007-11-20 10.868 0 -1,656
2007-11-20 2007-11-16 11.158 1,656 +1,656 0.00% 18,478
2007-11-16 2007-11-14 12.052 0 -4,140
2007-11-15 2007-11-13 12.052 4,140 +4,140 0.00% 49,894
2007-11-14 2007-11-12 12.076 0 -4,140
2007-11-13 2007-11-09 12.197 4,140 +4,140 0.00% 50,494
2007-11-05 2007-11-01 13.766 0 -2,484
2007-11-02 2007-10-31 13.235 2,484 -1,656 0.00% 32,876
2007-10-31 2007-10-29 12.704 4,140 -4,141 0.00% 52,594
2007-10-30 2007-10-26 11.834 8,281 -828 0.00% 98,000
2007-10-24 2007-10-22 11.158 9,109 -3,312 0.00% 101,639
2007-10-08 2007-10-04 10.385 12,421 +2,484 0.00% 128,995
2007-10-05 2007-10-03 11.351 9,937 +4,140 0.00% 112,798
2007-10-03 2007-09-28 11.569 5,797 +1,657 0.00% 67,064
2007-10-02 2007-09-27 11.834 4,140 -4,969 0.00% 48,994
2007-09-24 2007-09-20 10.965 9,109 -1,656 0.00% 99,879
2007-09-05 2007-09-03 9.661 10,765 -4,141 0.00% 103,997
2007-09-03 2007-08-30 9.661 14,906 +4,141 0.01% 144,002
2007-08-29 2007-08-27 10.023 10,765 -828 0.00% 107,897
2007-08-28 2007-08-24 9.661 11,593 +828 0.00% 111,996
2007-07-25 2007-07-23 11.037 10,765 +828 0.00% 118,817
2007-07-20 2007-07-18 11.303 9,937 +1,656 0.00% 112,318
2007-06-26 2007-06-22 11.593 8,281 0.00% 96,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top