History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.210 178,000 +0 0.02% 2,351,380
2025-10-13 2025-10-09 13.500 178,000 +0 0.02% 2,403,000
2025-10-10 2025-10-08 13.350 178,000 +0 0.02% 2,376,300
2025-10-09 2025-10-06 13.550 178,000 +0 0.02% 2,411,900
2025-10-08 2025-10-03 13.500 178,000 +0 0.02% 2,403,000
2025-10-06 2025-10-02 13.260 178,000 +0 0.02% 2,360,280
2025-10-03 2025-09-30 12.680 178,000 +0 0.02% 2,257,040
2025-10-02 2025-09-29 12.300 178,000 +0 0.02% 2,189,400
2025-09-30 2025-09-26 11.910 178,000 +0 0.02% 2,119,980
2025-09-29 2025-09-25 12.290 178,000 +0 0.02% 2,187,620
2025-09-26 2025-09-24 12.230 178,000 +0 0.02% 2,176,940
2025-09-25 2025-09-23 12.370 178,000 +0 0.02% 2,201,860
2025-09-24 2025-09-22 11.590 178,000 +0 0.02% 2,063,020
2025-09-23 2025-09-19 11.200 178,000 +0 0.02% 1,993,600
2025-09-22 2025-09-18 11.280 178,000 +0 0.02% 2,007,840
2025-09-19 2025-09-17 11.340 178,000 +0 0.02% 2,018,520
2025-09-18 2025-09-16 11.210 178,000 +0 0.02% 1,995,380
2025-09-17 2025-09-15 10.800 178,000 +0 0.02% 1,922,400
2025-09-16 2025-09-12 11.140 178,000 +0 0.02% 1,982,920
2025-09-15 2025-09-11 11.040 178,000 +0 0.02% 1,965,120
2025-09-12 2025-09-10 10.610 178,000 +0 0.02% 1,888,580
2025-09-11 2025-09-09 10.740 178,000 +0 0.02% 1,911,720
2025-09-10 2025-09-08 10.810 178,000 +0 0.02% 1,924,180
2025-09-09 2025-09-05 10.950 178,000 +0 0.02% 1,949,100
2025-09-08 2025-09-04 10.780 178,000 +0 0.02% 1,918,840
2025-09-05 2025-09-03 11.040 178,000 +0 0.02% 1,965,120
2025-09-04 2025-09-02 10.630 178,000 +0 0.02% 1,892,140
2025-09-03 2025-09-01 11.240 178,000 -2,000 0.02% 2,000,720
2025-09-02 2025-08-29 11.560 180,000 -2,000 0.02% 2,080,800
2025-08-28 2025-08-26 9.580 182,000 +80,000 0.02% 1,743,560
2025-08-27 2025-08-25 8.600 102,000 +2,000 0.01% 877,200
2025-05-20 2025-05-16 8.659 100,000 +4,606 0.01% 865,883
2025-01-02 2024-12-27 7.632 95,394 -1,908 0.01% 728,000
2024-12-16 2024-12-12 7.086 97,302 -1,908 0.01% 689,521
2024-08-23 2024-08-21 6.856 99,210 -1,908 0.01% 680,162
2024-07-24 2024-07-22 6.342 101,118 -3,815 0.01% 641,303
2024-06-27 2024-06-25 6.898 104,933 +3,815 0.01% 723,798
2024-05-20 2024-05-16 8.427 101,118 +3,760 0.01% 852,130
2024-05-08 2024-05-06 7.240 97,358 -51,434 0.01% 704,903
2024-04-18 2024-04-16 6.641 148,792 -27,554 0.02% 988,202
2024-04-17 2024-04-15 6.696 176,346 +27,554 0.02% 1,180,802
2024-03-19 2024-03-15 5.879 148,792 -27,554 0.02% 874,802
2024-03-15 2024-03-13 5.956 176,346 -23,880 0.02% 1,050,241
2024-03-08 2024-03-06 5.825 200,226 -62,456 0.02% 1,166,300
2024-03-07 2024-03-05 5.629 262,682 -64,292 0.03% 1,478,622
2024-03-05 2024-03-01 5.531 326,974 -163,488 0.04% 1,808,478
2023-12-29 2023-12-27 4.083 490,462 -14,695 0.05% 2,002,501
2023-12-15 2023-12-13 3.898 505,157 -1,837 0.06% 1,968,999
2023-11-28 2023-11-24 3.103 506,994 -9,185 0.06% 1,573,200
2023-11-23 2023-11-21 2.994 516,179 +1,837 0.06% 1,545,501
2023-11-22 2023-11-20 3.005 514,342 +7,348 0.06% 1,545,601
2023-11-21 2023-11-17 3.081 506,994 -9,185 0.06% 1,562,160
2023-11-13 2023-11-09 3.103 516,179 +9,185 0.06% 1,601,701
2023-11-10 2023-11-08 3.125 506,994 -3,674 0.06% 1,584,240
2023-11-09 2023-11-07 3.157 510,668 -1,837 0.06% 1,612,400
2023-11-07 2023-11-03 3.179 512,505 -1,837 0.06% 1,629,360
2023-10-26 2023-10-24 3.092 514,342 -1,837 0.06% 1,590,401
2023-10-19 2023-10-17 3.179 516,179 +1,837 0.06% 1,641,041
2023-09-19 2023-09-15 3.310 514,342 +7,348 0.06% 1,702,401
2023-09-12 2023-09-07 3.408 506,994 +1,837 0.06% 1,727,760
2023-09-07 2023-09-05 3.506 505,157 -1,837 0.06% 1,770,999
2023-09-05 2023-08-31 3.658 506,994 -18,369 0.06% 1,854,720
2023-07-20 2023-07-18 3.560 525,363 +5,510 0.06% 1,870,438
2023-06-01 2023-05-30 3.430 519,853 -36,738 0.06% 1,782,901
2023-05-31 2023-05-29 3.408 556,591 +9,184 0.06% 1,896,779
2023-05-25 2023-05-23 3.517 547,407 -27,554 0.06% 1,925,081
2023-05-24 2023-05-22 3.539 574,961 -20,206 0.06% 2,034,501
2023-05-18 2023-05-16 4.234 595,167 +38,131 0.07% 2,520,180
2023-04-25 2023-04-21 4.083 557,036 +8,596 0.07% 2,274,478
2023-04-13 2023-04-11 3.885 548,440 +6,877 0.06% 2,130,919
2023-03-06 2023-03-02 3.339 541,563 -3,439 0.06% 1,808,099
2023-02-13 2023-02-09 3.595 545,002 -1,719 0.06% 1,959,061
2023-02-07 2023-02-03 3.467 546,721 -27,508 0.06% 1,895,280
2023-02-02 2023-01-31 3.339 574,229 -70,489 0.07% 1,917,160
2022-12-14 2022-12-12 3.071 644,718 +1,719 0.08% 1,979,999
2022-10-27 2022-10-25 2.617 642,999 -42,981 0.08% 1,683,000
2022-10-20 2022-10-18 2.652 685,980 -8,596 0.08% 1,819,440
2022-10-18 2022-10-14 2.629 694,576 -17,193 0.08% 1,826,079
2022-10-14 2022-10-12 2.559 711,769 -17,192 0.08% 1,821,600
2022-10-07 2022-10-05 2.489 728,961 -17,193 0.09% 1,814,719
2022-10-05 2022-09-30 2.315 746,154 +68,770 0.09% 1,727,320
2022-10-03 2022-09-29 2.466 677,384 +17,193 0.08% 1,670,560
2022-09-28 2022-09-26 2.664 660,191 +8,596 0.08% 1,758,719
2022-09-27 2022-09-23 2.687 651,595 +8,596 0.08% 1,750,980
2022-09-22 2022-09-20 2.780 642,999 -25,789 0.08% 1,787,720
2022-09-21 2022-09-19 2.745 668,788 +29,228 0.08% 1,836,081
2022-09-20 2022-09-16 2.815 639,560 +37,823 0.07% 1,800,479
2022-09-19 2022-09-15 2.920 601,737 +8,596 0.07% 1,757,000
2022-09-09 2022-09-07 2.990 593,141 -3,438 0.07% 1,773,301
2022-09-07 2022-09-05 2.943 596,579 +8,596 0.07% 1,755,819
2022-09-02 2022-08-31 3.083 587,983 +27,508 0.07% 1,812,600
2022-08-31 2022-08-29 3.164 560,475 -17,192 0.07% 1,773,440
2022-08-19 2022-08-17 3.001 577,667 +8,596 0.07% 1,733,759
2022-08-18 2022-08-16 3.025 569,071 +8,596 0.07% 1,721,199
2022-08-15 2022-08-11 3.013 560,475 +17,192 0.07% 1,688,680
2022-07-19 2022-07-15 3.199 543,283 -17,192 0.06% 1,738,002
2022-07-15 2022-07-13 3.315 560,475 -8,596 0.07% 1,858,200
2022-07-14 2022-07-12 3.176 569,071 -8,596 0.07% 1,807,259
2022-06-22 2022-06-20 3.094 577,667 -8,597 0.07% 1,787,519
2022-06-10 2022-06-08 3.013 586,264 -6,877 0.07% 1,766,381
2022-06-09 2022-06-07 3.001 593,141 -1,719 0.07% 1,780,201
2022-06-07 2022-06-02 3.347 594,860 +42,796 0.07% 1,990,868
2022-05-12 2022-05-10 3.121 552,064 +7,978 0.07% 1,723,079
2022-03-21 2022-03-17 3.384 544,086 +28,720 0.07% 1,841,398
2022-03-17 2022-03-15 2.946 515,366 +39,889 0.06% 1,518,099
2022-02-28 2022-02-24 3.660 475,477 -79,778 0.06% 1,740,319
2022-02-25 2022-02-23 3.986 555,255 +79,778 0.07% 2,213,278
2022-02-15 2022-02-11 3.873 475,477 +12,764 0.06% 1,841,639
2022-02-14 2022-02-10 3.961 462,713 +7,978 0.06% 1,832,801
2022-01-28 2022-01-26 4.011 454,735 +19,147 0.06% 1,824,000
2021-12-30 2021-12-28 4.199 435,588 -1,596 0.05% 1,829,099
2021-12-29 2021-12-24 4.738 437,184 -4,787 0.06% 2,071,441
2021-12-20 2021-12-16 4.563 441,971 -19,146 0.06% 2,016,562
2021-10-07 2021-10-05 3.297 461,117 +4,786 0.06% 1,520,139
2021-09-23 2021-09-20 3.234 456,331 +6,383 0.06% 1,475,761
2021-09-07 2021-09-03 3.272 449,948 +1,595 0.06% 1,472,039
2021-08-24 2021-08-20 3.221 448,353 +6,382 0.06% 1,444,341
2021-08-23 2021-08-19 3.309 441,971 +6,383 0.06% 1,462,562
2021-08-16 2021-08-12 3.760 435,588 -4,787 0.05% 1,637,999
2021-08-12 2021-08-10 3.760 440,375 -9,573 0.06% 1,656,000
2021-08-06 2021-08-04 3.522 449,948 -15,956 0.06% 1,584,839
2021-08-04 2021-08-02 3.184 465,904 -6,382 0.06% 1,483,360
2021-07-30 2021-07-28 2.783 472,286 +6,382 0.06% 1,314,239
2021-07-15 2021-07-13 2.996 465,904 -6,382 0.06% 1,395,760
2021-07-13 2021-07-09 2.896 472,286 -3,191 0.06% 1,367,519
2021-06-25 2021-06-23 3.109 475,477 -12,765 0.06% 1,478,079
2021-06-24 2021-06-22 3.071 488,242 -7,978 0.06% 1,499,401
2021-06-23 2021-06-21 2.983 496,220 -12,764 0.06% 1,480,361
2021-06-17 2021-06-15 3.622 508,984 +38,706 0.06% 1,843,662
2021-04-30 2021-04-28 3.527 470,278 +1,474 0.06% 1,658,800
2021-04-13 2021-04-09 3.242 468,804 +14,742 0.06% 1,520,040
2021-04-12 2021-04-08 3.242 454,062 +30,959 0.06% 1,472,241
2021-04-09 2021-04-07 3.229 423,103 +20,639 0.06% 1,366,120
2021-04-01 2021-03-30 3.283 402,464 -4,422 0.05% 1,321,321
2021-03-10 2021-03-08 3.351 406,886 +5,897 0.06% 1,363,439
2021-02-25 2021-02-23 3.473 400,989 +14,742 0.05% 1,392,638
2021-02-09 2021-02-05 3.351 386,247 +10,319 0.05% 1,294,279
2021-02-08 2021-02-04 3.405 375,928 +11,794 0.05% 1,280,101
2021-01-19 2021-01-15 3.052 364,134 +14,742 0.05% 1,111,501
2020-12-09 2020-12-07 2.903 349,392 -2,948 0.05% 1,014,361
2020-11-17 2020-11-13 2.727 352,340 +20,639 0.05% 960,780
2020-11-12 2020-11-10 2.659 331,701 -20,639 0.05% 882,000
2020-11-03 2020-10-30 2.442 352,340 +4,423 0.05% 860,400
2020-10-29 2020-10-27 2.713 347,917 -2,949 0.05% 943,999
2020-09-28 2020-09-24 2.903 350,866 +2,949 0.05% 1,018,641
2020-09-18 2020-09-16 2.957 347,917 +1,474 0.05% 1,028,959
2020-08-12 2020-08-10 3.175 346,443 -2,949 0.05% 1,099,800
2020-07-30 2020-07-28 3.175 349,392 +11,794 0.05% 1,109,161
2020-07-27 2020-07-23 3.297 337,598 +48,650 0.05% 1,112,941
2020-07-20 2020-07-16 3.446 288,948 +2,948 0.04% 995,679
2020-07-14 2020-07-10 3.270 286,000 +8,846 0.04% 935,080
2020-07-13 2020-07-09 3.337 277,154 +2,948 0.04% 924,958
2020-07-09 2020-07-07 3.378 274,206 +2,948 0.04% 926,280
2020-07-07 2020-07-03 3.351 271,258 +4,423 0.04% 908,961
2020-06-22 2020-06-18 3.934 266,835 +19,336 0.04% 1,049,857
2020-05-13 2020-05-11 3.920 247,499 -4,102 0.04% 970,160
2020-04-06 2020-04-02 3.671 251,601 +9,572 0.04% 923,679
2020-03-30 2020-03-26 3.876 242,029 -1,368 0.04% 938,098
2020-01-29 2020-01-22 5.280 243,397 +8,205 0.04% 1,285,161
2020-01-21 2020-01-17 5.470 235,192 -2,735 0.03% 1,286,557
2020-01-03 2019-12-31 5.573 237,927 +6,837 0.03% 1,325,879
2019-10-10 2019-10-08 4.505 231,090 +1,367 0.03% 1,041,039
2019-10-04 2019-10-02 4.388 229,723 +1,368 0.03% 1,008,001
2019-10-02 2019-09-27 4.315 228,355 +4,102 0.03% 985,298
2019-09-16 2019-09-12 4.548 224,253 +1,602 0.03% 1,019,887
2019-08-30 2019-08-28 3.981 222,651 +6,707 0.03% 886,441
2019-07-29 2019-07-25 4.593 215,944 +9,389 0.03% 991,758
2019-07-24 2019-07-22 4.593 206,555 +26,825 0.03% 948,638
2019-07-11 2019-07-09 4.309 179,730 +1,341 0.03% 774,520
2019-07-04 2019-07-02 4.280 178,389 +2,683 0.03% 763,421
2019-07-03 2019-06-28 4.265 175,706 -2,683 0.03% 749,319
2019-06-21 2019-06-19 4.369 178,389 +5,365 0.03% 779,381
2019-05-24 2019-05-22 5.762 173,024 +9,586 0.03% 996,933
2019-04-08 2019-04-03 6.598 163,438 +30,407 0.03% 1,078,440
2018-12-13 2018-12-11 6.109 133,031 +1,267 0.02% 812,701
2018-10-15 2018-10-11 5.778 131,764 -1,267 0.02% 761,280
2018-08-20 2018-08-16 5.983 133,031 +8,869 0.02% 795,901
2018-08-17 2018-08-15 5.999 124,162 +12,669 0.02% 744,799
2018-08-15 2018-08-13 6.078 111,493 +1,267 0.02% 677,603
2018-07-12 2018-07-10 6.662 110,226 -3,800 0.02% 734,283
2018-06-29 2018-06-27 6.693 114,026 -5,068 0.02% 763,197
2018-06-26 2018-06-22 6.867 119,094 -1,267 0.02% 817,798
2018-06-15 2018-06-13 7.672 120,361 +7,601 0.02% 923,398
2018-05-31 2018-05-29 7.852 112,760 +5,758 0.02% 885,374
2018-04-26 2018-04-24 7.186 107,002 -6,011 0.02% 768,963
2018-04-24 2018-04-20 7.003 113,013 +1,202 0.02% 791,481
2018-02-13 2018-02-09 6.604 111,811 -4,809 0.02% 738,422
2018-01-29 2018-01-25 7.336 116,620 -1,202 0.02% 855,542
2018-01-24 2018-01-22 7.353 117,822 -1,202 0.02% 866,320
2018-01-16 2018-01-12 6.920 119,024 -24,046 0.02% 823,678
2017-12-22 2017-12-20 6.371 143,070 -4,809 0.02% 911,543
2017-12-21 2017-12-19 6.521 147,879 -2,404 0.02% 964,323
2017-12-06 2017-12-04 6.588 150,283 -1,202 0.02% 989,999
2017-12-05 2017-12-01 6.521 151,485 -26,450 0.03% 987,837
2017-11-23 2017-11-21 6.338 177,935 +2,404 0.03% 1,127,759
2017-11-14 2017-11-10 6.588 175,531 +2,405 0.03% 1,156,322
2017-11-09 2017-11-07 6.637 173,126 +2,404 0.03% 1,149,119
2017-11-03 2017-11-01 6.771 170,722 -6,011 0.03% 1,155,883
2017-11-01 2017-10-30 6.804 176,733 -1,202 0.03% 1,202,460
2017-10-27 2017-10-25 6.771 177,935 +6,011 0.03% 1,204,719
2017-10-24 2017-10-20 6.687 171,924 -6,011 0.03% 1,149,721
2017-10-20 2017-10-18 6.837 177,935 -6,012 0.03% 1,216,558
2017-10-18 2017-10-16 6.854 183,947 +8,416 0.03% 1,260,723
2017-10-17 2017-10-13 6.704 175,531 -6,011 0.03% 1,176,762
2017-10-13 2017-10-11 6.704 181,542 -2,405 0.03% 1,217,060
2017-08-29 2017-08-25 5.207 183,947 +6,012 0.03% 957,782
2017-08-28 2017-08-24 5.406 177,935 +16,831 0.03% 961,999
2017-08-22 2017-08-18 5.739 161,104 +1,203 0.03% 924,603
2017-08-21 2017-08-17 5.772 159,901 +21,641 0.03% 923,019
2017-08-17 2017-08-15 5.739 138,260 -6,012 0.02% 793,497
2017-08-02 2017-07-31 5.756 144,272 -12,022 0.02% 830,401
2017-07-18 2017-07-14 5.673 156,294 -1,203 0.03% 886,597
2017-07-12 2017-07-10 5.772 157,497 -9,618 0.03% 909,142
2017-06-13 2017-06-09 6.055 167,115 -1,202 0.03% 1,011,921
2017-05-23 2017-05-19 6.873 168,317 +10,253 0.03% 1,156,869
2017-05-05 2017-05-02 6.891 158,064 +9,032 0.03% 1,089,198
2017-03-28 2017-03-24 7.139 149,032 +1,129 0.03% 1,063,920
2017-03-06 2017-03-02 7.422 147,903 -2,258 0.03% 1,097,780
2017-02-14 2017-02-10 7.670 150,161 -16,936 0.03% 1,151,779
2017-02-08 2017-02-06 7.564 167,097 -3,387 0.03% 1,263,924
2017-02-07 2017-02-03 7.599 170,484 +1,129 0.03% 1,295,583
2017-01-24 2017-01-20 7.688 169,355 -3,387 0.03% 1,302,003
2017-01-18 2017-01-16 7.741 172,742 -5,645 0.03% 1,337,222
2017-01-10 2017-01-06 7.847 178,387 -3,387 0.03% 1,399,881
2017-01-05 2017-01-03 7.653 181,774 +1,129 0.03% 1,391,041
2017-01-04 2016-12-30 7.387 180,645 +5,645 0.03% 1,334,401
2016-12-29 2016-12-23 7.564 175,000 +2,258 0.03% 1,323,702
2016-12-16 2016-12-14 8.113 172,742 -4,516 0.03% 1,401,483
2016-10-20 2016-10-18 8.095 177,258 -15,806 0.03% 1,434,982
2016-10-18 2016-10-14 8.025 193,064 -1,129 0.03% 1,549,258
2016-08-26 2016-08-24 7.351 194,193 -5,645 0.03% 1,427,598
2016-08-23 2016-08-19 8.007 199,838 -51,936 0.03% 1,600,077
2016-08-11 2016-08-09 8.538 251,774 -7,903 0.04% 2,149,722
2016-08-08 2016-08-04 8.095 259,677 +12,419 0.05% 2,102,200
2016-07-22 2016-07-20 8.202 247,258 +2,258 0.04% 2,027,942
2016-07-07 2016-07-05 7.723 245,000 -1,129 0.04% 1,892,243
2016-06-21 2016-06-17 6.590 246,129 -5,645 0.04% 1,621,922
2016-06-20 2016-06-16 6.448 251,774 +1,129 0.04% 1,623,441
2016-05-18 2016-05-16 7.424 250,645 +17,124 0.04% 1,860,727
2016-05-06 2016-05-04 7.970 233,521 -1,061 0.04% 1,861,202
2016-05-05 2016-05-03 8.234 234,582 -7,430 0.04% 1,931,539
2016-04-29 2016-04-27 8.441 242,012 -2,123 0.04% 2,042,877
2016-04-27 2016-04-25 8.743 244,135 -1,062 0.05% 2,134,398
2016-04-22 2016-04-20 8.724 245,197 -3,184 0.05% 2,139,062
2016-04-19 2016-04-15 9.063 248,381 +3,184 0.05% 2,251,079
2016-04-15 2016-04-13 9.006 245,197 -2,123 0.05% 2,208,362
2016-04-12 2016-04-08 8.272 247,320 -5,307 0.05% 2,045,743
2016-03-29 2016-03-23 7.895 252,627 +5,307 0.05% 1,994,441
2016-03-24 2016-03-22 8.234 247,320 +14,861 0.05% 2,036,423
2016-03-22 2016-03-18 8.290 232,459 -22,291 0.04% 1,927,198
2016-03-11 2016-03-09 7.254 254,750 +4,246 0.05% 1,848,001
2016-03-08 2016-03-04 7.122 250,504 +5,307 0.05% 1,784,160
2016-03-07 2016-03-03 7.047 245,197 +1,062 0.04% 1,727,882
2016-03-03 2016-03-01 6.972 244,135 +1,061 0.04% 1,701,998
2016-03-02 2016-02-29 6.745 243,074 -14,860 0.04% 1,639,641
2016-02-26 2016-02-24 7.198 257,934 +5,307 0.05% 1,856,518
2016-02-25 2016-02-23 7.386 252,627 +10,615 0.05% 1,865,921
2016-02-19 2016-02-17 6.369 242,012 +10,614 0.04% 1,541,278
2016-02-18 2016-02-16 6.576 231,398 +5,308 0.04% 1,521,641
2016-02-17 2016-02-15 6.142 226,090 +8,491 0.04% 1,388,757
2016-02-16 2016-02-12 5.916 217,599 +14,861 0.04% 1,287,401
2016-02-15 2016-02-11 6.124 202,738 +4,245 0.04% 1,241,497
2016-02-12 2016-02-05 6.877 198,493 +4,246 0.04% 1,365,103
2016-02-11 2016-02-04 6.745 194,247 +3,185 0.04% 1,310,282
2016-02-04 2016-02-02 7.348 191,062 +4,245 0.04% 1,403,997
2016-02-03 2016-02-01 7.650 186,817 -20,167 0.03% 1,429,123
2016-02-02 2016-01-29 9.006 206,984 -3,185 0.04% 1,864,198
2016-02-01 2016-01-28 9.496 210,169 +1,062 0.04% 1,995,844
2016-01-29 2016-01-27 10.118 209,107 +8,491 0.04% 2,115,778
2016-01-28 2016-01-26 10.627 200,616 +11,677 0.04% 2,131,925
2016-01-26 2016-01-22 11.795 188,939 +3,184 0.03% 2,228,554
2016-01-25 2016-01-21 11.286 185,755 +2,123 0.03% 2,096,499
2016-01-22 2016-01-20 11.870 183,632 +1,061 0.03% 2,179,798
2016-01-21 2016-01-19 12.850 182,571 +1,062 0.03% 2,346,084
2016-01-20 2016-01-18 12.530 181,509 +2,123 0.03% 2,274,297
2016-01-19 2016-01-15 13.001 179,386 +1,061 0.03% 2,332,195
2016-01-18 2016-01-14 13.171 178,325 +2,123 0.03% 2,348,641
2016-01-15 2016-01-13 13.133 176,202 +2,123 0.03% 2,314,040
2016-01-14 2016-01-12 13.020 174,079 -3,184 0.03% 2,266,479
2016-01-13 2016-01-11 13.208 177,263 +13,799 0.03% 2,341,334
2016-01-12 2016-01-08 14.169 163,464 -8,492 0.03% 2,316,153
2015-12-29 2015-12-24 15.130 171,956 -1,062 0.03% 2,601,718
2015-11-30 2015-11-26 16.788 173,018 +2,123 0.03% 2,904,667
2015-11-24 2015-11-20 16.619 170,895 -1,061 0.03% 2,840,045
2015-11-20 2015-11-18 15.752 171,956 +1,061 0.03% 2,708,638
2015-11-10 2015-11-06 16.637 170,895 +2,123 0.03% 2,843,265
2015-11-09 2015-11-05 16.732 168,772 +3,185 0.03% 2,823,844
2015-10-29 2015-10-27 16.336 165,587 +8,491 0.03% 2,705,033
2015-10-22 2015-10-19 16.864 157,096 -1,061 0.03% 2,649,204
2015-10-16 2015-10-14 16.675 158,157 +1,061 0.03% 2,637,297
2015-10-12 2015-10-08 15.922 157,096 +3,185 0.03% 2,501,204
2015-10-09 2015-10-07 15.507 153,911 +1,061 0.03% 2,386,694
2015-10-07 2015-10-05 15.733 152,850 +1,062 0.03% 2,404,801
2015-09-25 2015-09-23 15.978 151,788 -6,369 0.03% 2,425,273
2015-09-24 2015-09-22 16.600 158,157 +1,061 0.03% 2,625,377
2015-09-14 2015-09-10 15.337 157,096 +1,062 0.03% 2,409,444
2015-09-09 2015-09-07 13.510 156,034 -1,062 0.03% 2,107,976
2015-08-28 2015-08-26 13.246 157,096 +4,246 0.03% 2,080,883
2015-08-27 2015-08-25 12.492 152,850 +1,062 0.03% 1,909,441
2015-08-26 2015-08-24 13.246 151,788 -3,185 0.03% 2,010,574
2015-08-24 2015-08-20 14.810 154,973 +1,062 0.03% 2,295,123
2015-08-21 2015-08-19 15.997 153,911 +2,123 0.03% 2,462,094
2015-08-18 2015-08-14 16.751 151,788 +3,184 0.03% 2,542,532
2015-08-13 2015-08-11 17.222 148,604 -3,184 0.03% 2,559,199
2015-08-12 2015-08-10 16.694 151,788 +1,061 0.03% 2,533,953
2015-08-10 2015-08-06 17.787 150,727 +1,061 0.03% 2,680,960
2015-07-15 2015-07-13 21.141 149,666 -7,430 0.03% 3,164,050
2015-07-13 2015-07-09 20.312 157,096 -2,123 0.03% 3,190,885
2015-07-08 2015-07-06 18.748 159,219 -1,061 0.03% 2,985,007
2015-07-03 2015-06-30 22.535 160,280 +2,123 0.03% 3,611,918
2015-07-02 2015-06-29 22.045 158,157 -4,246 0.03% 3,486,596
2015-06-25 2015-06-23 22.950 162,403 -1,061 0.03% 3,727,079
2015-06-16 2015-06-12 21.970 163,464 -5,308 0.03% 3,591,269
2015-06-10 2015-06-08 21.518 168,772 -3,184 0.03% 3,631,565
2015-06-09 2015-06-05 22.083 171,956 -2,123 0.03% 3,797,277
2015-06-02 2015-05-29 22.648 174,079 +4,246 0.03% 3,942,559
2015-05-29 2015-05-27 23.402 169,833 -1,062 0.03% 3,974,395
2015-05-20 2015-05-18 23.791 170,895 +3,335 0.03% 4,065,698
2015-05-19 2015-05-15 23.022 167,560 +3,122 0.03% 3,857,556
2015-05-12 2015-05-08 21.754 164,438 +2,082 0.03% 3,577,122
2015-04-30 2015-04-28 22.984 162,356 -1,041 0.03% 3,731,510
2015-04-27 2015-04-23 20.831 163,397 -7,285 0.03% 3,403,756
2015-04-17 2015-04-15 20.370 170,682 -15,612 0.03% 3,476,792
2015-04-14 2015-04-10 21.638 186,294 +2,082 0.04% 4,031,089
2015-04-13 2015-04-09 20.985 184,212 -26,019 0.04% 3,865,678
2015-04-09 2015-04-02 19.082 210,231 -7,285 0.04% 4,011,725
2015-04-08 2015-04-01 19.044 217,516 -11,448 0.04% 4,142,380
2015-04-02 2015-03-31 18.026 228,964 -5,204 0.05% 4,127,197
2015-04-01 2015-03-30 17.353 234,168 -10,407 0.05% 4,063,501
2015-03-31 2015-03-27 16.642 244,575 -2,082 0.05% 4,070,194
2015-03-30 2015-03-26 16.238 246,657 -1,041 0.05% 4,005,302
2015-03-25 2015-03-23 15.335 247,698 +7,286 0.05% 3,798,486
2015-03-18 2015-03-16 14.720 240,412 -1,041 0.05% 3,538,914
2015-03-13 2015-03-11 14.778 241,453 +2,081 0.05% 3,568,158
2015-02-24 2015-02-18 14.394 239,372 +1,041 0.05% 3,445,405
2015-02-23 2015-02-16 14.336 238,331 +2,082 0.05% 3,416,681
2015-01-29 2015-01-27 14.336 236,249 -6,245 0.05% 3,386,834
2015-01-28 2015-01-26 14.124 242,494 +2,082 0.05% 3,425,102
2015-01-27 2015-01-23 14.816 240,412 -2,082 0.05% 3,562,014
2015-01-16 2015-01-14 14.163 242,494 +4,163 0.05% 3,434,422
2015-01-09 2015-01-07 14.624 238,331 -5,204 0.05% 3,485,381
2015-01-02 2014-12-29 13.990 243,535 +1,041 0.05% 3,407,045
2014-12-29 2014-12-22 14.201 242,494 -1,041 0.05% 3,443,742
2014-12-19 2014-12-17 13.240 243,535 +5,204 0.05% 3,224,525
2014-12-11 2014-12-09 14.451 238,331 -10,407 0.05% 3,444,161
2014-12-05 2014-12-03 15.835 248,738 -26,019 0.05% 3,938,714
2014-12-03 2014-12-01 15.124 274,757 -8,326 0.06% 4,155,360
2014-12-02 2014-11-28 15.912 283,083 +3,122 0.06% 4,504,320
2014-11-26 2014-11-24 16.008 279,961 -16,652 0.06% 4,481,544
2014-11-25 2014-11-21 15.028 296,613 -6,244 0.06% 4,457,405
2014-11-20 2014-11-18 14.643 302,857 +28,100 0.06% 4,434,837
2014-11-13 2014-11-11 15.316 274,757 +1,041 0.06% 4,208,160
2014-11-12 2014-11-10 14.989 273,716 -8,326 0.06% 4,102,796
2014-10-27 2014-10-23 14.547 282,042 +1,040 0.06% 4,102,936
2014-10-22 2014-10-20 14.297 281,002 +1,041 0.06% 4,017,607
2014-10-17 2014-10-15 13.375 279,961 +3,122 0.06% 3,744,483
2014-10-16 2014-10-14 13.068 276,839 +1,041 0.06% 3,617,606
2014-10-15 2014-10-13 13.279 275,798 -1,041 0.06% 3,662,303
2014-10-08 2014-10-06 13.529 276,839 +15,612 0.06% 3,745,287
2014-10-07 2014-10-03 13.567 261,227 +3,122 0.05% 3,544,116
2014-10-03 2014-09-29 13.932 258,105 -5,204 0.05% 3,595,999
2014-09-29 2014-09-25 14.797 263,309 +5,204 0.05% 3,896,203
2014-09-19 2014-09-17 14.355 258,105 -1,041 0.05% 3,705,119
2014-09-15 2014-09-11 14.317 259,146 +2,082 0.05% 3,710,102
2014-09-11 2014-09-08 14.413 257,064 +2,081 0.05% 3,704,995
2014-09-10 2014-09-05 14.720 254,983 +2,082 0.05% 3,753,402
2014-09-03 2014-09-01 12.933 252,901 -1,041 0.05% 3,270,775
2014-09-02 2014-08-29 12.433 253,942 -30,182 0.05% 3,157,359
2014-09-01 2014-08-28 12.395 284,124 -20,815 0.06% 3,521,703
2014-08-25 2014-08-21 12.260 304,939 +3,123 0.06% 3,738,684
2014-08-20 2014-08-18 12.741 301,816 +2,081 0.06% 3,845,395
2014-08-13 2014-08-11 12.626 299,735 +1,041 0.06% 3,784,321
2014-08-07 2014-08-05 12.011 298,694 +30,181 0.06% 3,587,498
2014-07-18 2014-07-16 11.473 268,513 -3,122 0.05% 3,080,525
2014-07-02 2014-06-27 11.242 271,635 -2,081 0.05% 3,053,702
2014-06-30 2014-06-26 11.280 273,716 -27,060 0.06% 3,087,617
2014-06-25 2014-06-23 10.858 300,776 +28,100 0.06% 3,265,703
2014-06-18 2014-06-16 11.761 272,676 -10,407 0.06% 3,206,885
2014-06-12 2014-06-10 11.415 283,083 -3,122 0.06% 3,231,360
2014-06-09 2014-06-05 11.280 286,205 +5,203 0.06% 3,228,497
2014-05-28 2014-05-26 11.050 281,002 -26,018 0.06% 3,105,005
2014-05-21 2014-05-19 11.317 307,020 +11,411 0.06% 3,474,437
2014-04-28 2014-04-24 11.676 295,609 +1,002 0.06% 3,451,502
2014-04-25 2014-04-23 11.836 294,607 +24,050 0.06% 3,486,843
2014-04-22 2014-04-16 10.878 270,557 -11,023 0.06% 2,942,998
2014-04-16 2014-04-14 10.917 281,580 +2,004 0.06% 3,074,141
2014-04-14 2014-04-10 11.396 279,576 +3,006 0.06% 3,186,183
2014-04-11 2014-04-09 11.157 276,570 +1,002 0.06% 3,085,685
2014-04-10 2014-04-08 10.997 275,568 +1,003 0.06% 3,030,505
2014-04-09 2014-04-07 11.317 274,565 +7,014 0.06% 3,107,155
2014-04-03 2014-04-01 10.878 267,551 +4,008 0.06% 2,910,300
2014-03-31 2014-03-27 9.780 263,543 -3,006 0.06% 2,577,402
2014-03-28 2014-03-26 9.780 266,549 +2,004 0.06% 2,606,801
2014-03-20 2014-03-18 8.942 264,545 +5,011 0.06% 2,365,442
2014-03-07 2014-03-05 9.021 259,534 +7,014 0.06% 2,341,355
2014-03-06 2014-03-04 9.121 252,520 +1,002 0.05% 2,303,280
2014-03-04 2014-02-28 9.121 251,518 +160,330 0.05% 2,294,140
2014-02-19 2014-02-17 9.161 91,188 +4,008 0.02% 835,382
2014-02-14 2014-02-12 9.281 87,180 +7,015 0.02% 809,104
2014-02-13 2014-02-11 9.321 80,165 +2,004 0.02% 747,199
2014-02-12 2014-02-10 9.341 78,161 +17,035 0.02% 730,080
2014-02-07 2014-02-05 9.001 61,126 -15,031 0.01% 550,221
2014-02-05 2014-01-30 9.341 76,157 -10,020 0.02% 711,361
2014-01-23 2014-01-21 9.820 86,177 +5,010 0.02% 846,235
2014-01-20 2014-01-16 9.880 81,167 +25,051 0.02% 801,898
2014-01-09 2014-01-07 9.001 56,116 +3,007 0.01% 505,124
2013-12-19 2013-12-17 9.421 53,109 +3,006 0.01% 500,316
2013-12-18 2013-12-16 9.600 50,103 +1,002 0.01% 480,998
2013-12-04 2013-12-02 9.939 49,101 -30,062 0.01% 488,039
2013-12-02 2013-11-28 9.620 79,163 -1,002 0.02% 761,560
2013-10-18 2013-10-16 8.842 80,165 +20,041 0.02% 708,799
2013-09-17 2013-09-13 9.580 60,124 -8,016 0.01% 576,002
2013-08-29 2013-08-27 9.361 68,140 +8,016 0.01% 637,837
2013-08-05 2013-08-01 10.319 60,124 -1,002 0.01% 620,402
2013-07-24 2013-07-22 9.880 61,126 +1,002 0.01% 603,901
2013-07-12 2013-07-10 9.480 60,124 -2,004 0.01% 570,002
2013-07-10 2013-07-08 9.560 62,128 -3,006 0.01% 593,960
2013-06-25 2013-06-21 8.762 65,134 -3,006 0.01% 570,699
2013-06-24 2013-06-20 8.722 68,140 -50,104 0.01% 594,317
2013-06-19 2013-06-17 9.321 118,244 +25,052 0.03% 1,102,125
2013-06-11 2013-06-07 9.680 93,192 -25,052 0.02% 902,101
2013-06-04 2013-05-31 10.478 118,244 -25,051 0.03% 1,239,005
2013-05-30 2013-05-28 10.159 143,295 +1,002 0.03% 1,455,739
2013-05-24 2013-05-22 9.959 142,293 -25,052 0.03% 1,417,160
2013-05-21 2013-05-16 10.299 167,345 +6,160 0.04% 1,723,422
2013-05-02 2013-04-29 8.786 161,185 -24,129 0.04% 1,416,163
2013-04-30 2013-04-26 8.786 185,314 +24,129 0.04% 1,628,159
2013-04-29 2013-04-25 8.827 161,185 +48,259 0.04% 1,422,843
2013-04-24 2013-04-22 9.180 112,926 +48,259 0.03% 1,036,622
2013-03-26 2013-03-22 10.112 64,667 +1,930 0.01% 653,921
2013-01-03 2012-12-31 7.522 62,737 -965 0.01% 471,903
2013-01-02 2012-12-27 7.729 63,702 -1,930 0.01% 492,362
2012-12-05 2012-12-03 7.584 65,632 +965 0.01% 497,759
2012-11-26 2012-11-22 7.335 64,667 +1,930 0.01% 474,361
2012-11-23 2012-11-21 7.439 62,737 -4,825 0.01% 466,703
2012-11-14 2012-11-12 6.652 67,562 +4,825 0.02% 449,397
2012-10-10 2012-10-08 6.071 62,737 -965 0.01% 380,903
2012-09-18 2012-09-14 6.154 63,702 -1,930 0.01% 392,042
2012-09-07 2012-09-05 5.553 65,632 +1,930 0.01% 364,479
2012-08-21 2012-08-17 6.382 63,702 -1,930 0.01% 406,562
2012-08-15 2012-08-13 6.631 65,632 +2,895 0.01% 435,199
2012-07-03 2012-06-28 6.237 62,737 +1,931 0.01% 391,303
2012-05-18 2012-05-16 6.302 60,806 +3,020 0.01% 383,170
2012-05-14 2012-05-10 6.345 57,786 -917 0.01% 366,660
2012-05-11 2012-05-09 6.280 58,703 +917 0.01% 368,638
2012-04-30 2012-04-26 7.196 57,786 +2,752 0.01% 415,800
2012-03-26 2012-03-22 7.108 55,034 -1,835 0.01% 391,198
2012-03-08 2012-03-06 7.065 56,869 -22,931 0.01% 401,761
2012-03-07 2012-03-05 7.217 79,800 +32,104 0.02% 575,942
2012-02-21 2012-02-17 7.784 47,696 -11,925 0.01% 371,277
2012-02-20 2012-02-16 7.915 59,621 -79,799 0.01% 471,904
2012-02-10 2012-02-08 6.585 139,420 -918 0.03% 918,078
2012-02-08 2012-02-06 6.541 140,338 +26,600 0.03% 918,003
2012-02-03 2012-02-01 6.498 113,738 -22,931 0.03% 739,043
2012-02-02 2012-01-31 6.803 136,669 -45,861 0.03% 929,763
2012-02-01 2012-01-30 6.716 182,530 -45,862 0.04% 1,225,837
2012-01-31 2012-01-27 6.563 228,392 -22,931 0.05% 1,498,977
2012-01-30 2012-01-26 6.541 251,323 -22,931 0.06% 1,643,997
2012-01-26 2012-01-19 6.214 274,254 +22,931 0.06% 1,704,298
2012-01-20 2012-01-18 5.996 251,323 -1,835 0.06% 1,506,998
2012-01-19 2012-01-17 5.822 253,158 -91,724 0.06% 1,473,841
2012-01-18 2012-01-16 5.451 344,882 -160,516 0.08% 1,880,002
2012-01-10 2012-01-06 4.906 505,398 +45,861 0.12% 2,479,498
2012-01-09 2012-01-05 4.928 459,537 +68,793 0.11% 2,264,522
2012-01-06 2012-01-04 4.884 390,744 +68,793 0.09% 1,908,482
2011-11-28 2011-11-24 5.299 321,951 +45,862 0.08% 1,705,861
2011-11-23 2011-11-21 5.865 276,089 -68,793 0.06% 1,619,381
2011-11-18 2011-11-16 5.844 344,882 -22,013 0.08% 2,015,362
2011-11-16 2011-11-14 5.974 366,895 -5,504 0.09% 2,191,997
2011-11-15 2011-11-11 5.647 372,399 +5,504 0.09% 2,103,081
2011-11-14 2011-11-10 5.582 366,895 +1,834 0.09% 2,047,997
2011-11-10 2011-11-08 6.192 365,061 -1,834 0.09% 2,260,640
2011-11-04 2011-11-02 6.323 366,895 -2,752 0.09% 2,319,997
2011-10-31 2011-10-27 6.476 369,647 -137,586 0.09% 2,393,819
2011-10-27 2011-10-25 5.626 507,233 -45,862 0.12% 2,853,480
2011-10-26 2011-10-24 5.669 553,095 -3,669 0.13% 3,135,601
2011-10-25 2011-10-21 5.451 556,764 -9,172 0.13% 3,035,001
2011-10-19 2011-10-17 5.342 565,936 +11,924 0.13% 3,023,299
2011-10-18 2011-10-14 5.342 554,012 -4,586 0.13% 2,959,599
2011-10-17 2011-10-13 4.797 558,598 +321,033 0.13% 2,679,598
2011-10-14 2011-10-12 4.601 237,565 +1,835 0.06% 1,092,981
2011-10-13 2011-10-11 4.732 235,730 +4,586 0.06% 1,115,378
2011-10-11 2011-10-07 4.775 231,144 +22,931 0.05% 1,103,759
2011-10-07 2011-10-04 4.710 208,213 +41,276 0.05% 980,639
2011-10-06 2011-10-03 4.819 166,937 +27,517 0.04% 804,438
2011-10-03 2011-09-28 5.059 139,420 +114,655 0.03% 705,279
2011-09-21 2011-09-19 5.604 24,765 -918 0.01% 138,778
2011-09-16 2011-09-14 5.713 25,683 +1,835 0.01% 146,722
2011-08-25 2011-08-23 6.083 23,848 -68,793 0.01% 145,079
2011-08-17 2011-08-15 6.062 92,641 +22,931 0.02% 561,559
2011-08-15 2011-08-11 6.171 69,710 +45,862 0.02% 430,159
2011-08-10 2011-08-08 6.716 23,848 -4,586 0.01% 160,159
2011-08-09 2011-08-05 6.759 28,434 +1,834 0.01% 192,197
2011-08-08 2011-08-04 7.544 26,600 +4,586 0.01% 200,681
2011-07-11 2011-07-07 8.068 22,014 +918 0.01% 177,602
2011-06-21 2011-06-17 8.351 21,096 -1,835 0.00% 176,176
2011-05-30 2011-05-26 9.223 22,931 -68,793 0.01% 211,500
2011-05-17 2011-05-13 9.180 91,724 +2,752 0.02% 842,001
2011-05-12 2011-05-09 9.420 88,972 +1,834 0.02% 838,079
2011-05-05 2011-05-03 9.012 87,138 +2,385 0.02% 785,291
2011-04-27 2011-04-21 8.967 84,753 +22,303 0.02% 759,997
2011-04-14 2011-04-12 9.842 62,450 -4,461 0.02% 614,602
2011-04-11 2011-04-07 10.178 66,911 +1,785 0.02% 681,005
2011-04-04 2011-03-31 9.371 65,126 -1,785 0.02% 610,278
2011-04-01 2011-03-30 8.407 66,911 +1,785 0.02% 562,504
2011-02-15 2011-02-11 9.505 65,126 +22,303 0.02% 619,038
2011-02-10 2011-02-08 10.200 42,823 +22,304 0.01% 436,803
2010-12-20 2010-12-16 11.657 20,519 -1,785 0.00% 239,197
2010-12-01 2010-11-29 11.545 22,304 -892 0.01% 257,506
2010-11-24 2010-11-22 10.985 23,196 +892 0.01% 254,804
2010-11-17 2010-11-15 11.657 22,304 -3,568 0.01% 260,006
2010-11-11 2010-11-09 11.590 25,872 +1,784 0.01% 299,859
2010-11-10 2010-11-08 11.859 24,088 +1,784 0.01% 285,663
2010-11-08 2010-11-04 12.644 22,304 +1,785 0.01% 282,006
2010-10-29 2010-10-27 12.285 20,519 +892 0.00% 252,077
2010-09-24 2010-09-21 13.115 19,627 -892 0.00% 257,399
2010-09-09 2010-09-07 11.904 20,519 +1,784 0.00% 244,257
2010-08-23 2010-08-19 13.653 18,735 +892 0.00% 255,781
2010-08-02 2010-07-29 14.325 17,843 -2,676 0.00% 255,603
2010-07-30 2010-07-28 13.765 20,519 +9,813 0.00% 282,437
2010-07-27 2010-07-23 12.733 10,706 -4,460 0.00% 136,324
2010-07-14 2010-07-12 12.061 15,166 +892 0.00% 182,915
2010-07-06 2010-07-02 10.940 14,274 +3,568 0.00% 156,157
2010-06-28 2010-06-24 11.254 10,706 +3,569 0.00% 120,484
2010-05-26 2010-05-24 10.649 7,137 -4,461 0.00% 75,999
2010-05-25 2010-05-20 10.066 11,598 +4,461 0.00% 116,742
2010-05-11 2010-05-07 10.492 7,137 -1,784 0.00% 74,879
2010-05-07 2010-05-05 10.873 8,921 +1,784 0.00% 96,996
2010-05-04 2010-04-30 11.826 7,137 +156 0.00% 84,404
2010-03-30 2010-03-26 13.270 6,981 +4,363 0.00% 92,639
2010-03-11 2010-03-09 14.875 2,618 -6,981 0.00% 38,942
2010-03-01 2010-02-25 12.789 9,599 +4,363 0.00% 122,761
2010-02-05 2010-02-03 11.689 5,236 -2,618 0.00% 61,203
2010-02-04 2010-02-02 11.528 7,854 +2,618 0.00% 90,544
2010-01-22 2010-01-20 13.660 5,236 +873 0.00% 71,523
2010-01-21 2010-01-19 13.981 4,363 +4,363 0.00% 60,998
2010-01-15 2010-01-13 15.585 0 -873
2010-01-14 2010-01-12 16.021 873 -1,745 0.00% 13,986
2010-01-13 2010-01-11 15.654 2,618 -873 0.00% 40,982
2010-01-12 2010-01-08 14.989 3,491 +1,746 0.00% 52,327
2009-12-22 2009-12-18 18.106 1,745 -1,746 0.00% 31,595
2009-12-18 2009-12-16 17.992 3,491 +1,746 0.00% 62,809
2009-12-07 2009-12-03 18.244 1,745 -2,618 0.00% 31,835
2009-12-04 2009-12-02 18.794 4,363 -2,618 0.00% 81,997
2009-11-06 2009-11-04 15.516 6,981 -8,726 0.00% 108,319
2009-10-22 2009-10-20 16.043 15,707 +4,363 0.00% 251,995
2009-10-21 2009-10-19 16.777 11,344 +4,363 0.00% 190,317
2009-08-07 2009-08-05 16.846 6,981 +2,618 0.00% 117,599
2009-07-09 2009-07-07 14.118 4,363 -89,881 0.00% 61,598
2009-07-06 2009-07-02 13.385 94,244 -71,556 0.03% 1,261,439
2009-06-11 2009-06-09 11.391 165,800 +873 0.04% 1,888,603
2009-05-07 2009-05-05 9.154 164,927 +4,700 0.04% 1,509,661
2009-04-29 2009-04-27 8.540 160,227 +80,537 0.04% 1,368,359
2009-04-28 2009-04-24 8.965 79,690 +76,299 0.02% 714,403
2009-04-27 2009-04-23 8.375 3,391 +3,391 0.00% 28,400
2007-06-26 2007-06-22 11.593 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top