History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 1,220,000 | +0 | 0.12% | 16,116,200 |
| 2025-10-13 | 2025-10-09 | 13.500 | 1,220,000 | +0 | 0.12% | 16,470,000 |
| 2025-10-10 | 2025-10-08 | 13.350 | 1,220,000 | -100,000 | 0.12% | 16,287,000 |
| 2025-10-08 | 2025-10-03 | 13.500 | 1,320,000 | -30,000 | 0.13% | 17,820,000 |
| 2025-10-03 | 2025-09-30 | 12.680 | 1,350,000 | -120,000 | 0.14% | 17,118,000 |
| 2025-09-30 | 2025-09-26 | 11.910 | 1,470,000 | -100,000 | 0.15% | 17,507,700 |
| 2025-09-25 | 2025-09-23 | 12.370 | 1,570,000 | +50,000 | 0.16% | 19,420,900 |
| 2025-09-23 | 2025-09-19 | 11.200 | 1,520,000 | -2,000 | 0.15% | 17,024,000 |
| 2025-09-17 | 2025-09-15 | 10.800 | 1,522,000 | +2,000 | 0.15% | 16,437,600 |
| 2025-09-09 | 2025-09-05 | 10.950 | 1,520,000 | -16,000 | 0.15% | 16,644,000 |
| 2025-09-08 | 2025-09-04 | 10.780 | 1,536,000 | -50,000 | 0.15% | 16,558,080 |
| 2025-09-05 | 2025-09-03 | 11.040 | 1,586,000 | -20,000 | 0.16% | 17,509,440 |
| 2025-09-03 | 2025-09-01 | 11.240 | 1,606,000 | +26,000 | 0.16% | 18,051,440 |
| 2025-09-02 | 2025-08-29 | 11.560 | 1,580,000 | -24,000 | 0.16% | 18,264,800 |
| 2025-09-01 | 2025-08-28 | 10.340 | 1,604,000 | -70,000 | 0.16% | 16,585,360 |
| 2025-08-29 | 2025-08-27 | 10.300 | 1,674,000 | +14,000 | 0.17% | 17,242,200 |
| 2025-08-28 | 2025-08-26 | 9.580 | 1,660,000 | +90,000 | 0.17% | 15,902,800 |
| 2025-08-15 | 2025-08-13 | 8.840 | 1,570,000 | +4,000 | 0.16% | 13,878,800 |
| 2025-08-08 | 2025-08-06 | 8.630 | 1,566,000 | +6,000 | 0.16% | 13,514,580 |
| 2025-08-07 | 2025-08-05 | 8.640 | 1,560,000 | +6,000 | 0.16% | 13,478,400 |
| 2025-07-31 | 2025-07-29 | 9.080 | 1,554,000 | +10,000 | 0.16% | 14,110,320 |
| 2025-07-18 | 2025-07-16 | 9.560 | 1,544,000 | -70,000 | 0.16% | 14,760,640 |
| 2025-07-11 | 2025-07-09 | 8.550 | 1,614,000 | -178,000 | 0.16% | 13,799,700 |
| 2025-07-07 | 2025-07-03 | 8.650 | 1,792,000 | -66,000 | 0.18% | 15,500,800 |
| 2025-07-04 | 2025-07-02 | 8.390 | 1,858,000 | -2,000 | 0.19% | 15,588,620 |
| 2025-07-02 | 2025-06-27 | 8.260 | 1,860,000 | -22,000 | 0.19% | 15,363,600 |
| 2025-06-30 | 2025-06-26 | 7.880 | 1,882,000 | -2,000 | 0.19% | 14,830,160 |
| 2025-06-27 | 2025-06-25 | 7.790 | 1,884,000 | -2,000 | 0.19% | 14,676,360 |
| 2025-06-13 | 2025-06-11 | 7.430 | 1,886,000 | +20,000 | 0.19% | 14,012,980 |
| 2025-06-11 | 2025-06-09 | 7.380 | 1,866,000 | -2,000 | 0.19% | 13,771,080 |
| 2025-06-10 | 2025-06-06 | 7.380 | 1,868,000 | +20,000 | 0.19% | 13,785,840 |
| 2025-06-09 | 2025-06-05 | 7.580 | 1,848,000 | +40,000 | 0.19% | 14,007,840 |
| 2025-06-06 | 2025-06-04 | 7.200 | 1,808,000 | +2,000 | 0.18% | 13,017,600 |
| 2025-05-30 | 2025-05-28 | 7.380 | 1,806,000 | +2,000 | 0.18% | 13,328,280 |
| 2025-05-29 | 2025-05-27 | 7.510 | 1,804,000 | +2,000 | 0.18% | 13,548,040 |
| 2025-05-27 | 2025-05-23 | 7.690 | 1,802,000 | +4,000 | 0.18% | 13,857,380 |
| 2025-05-20 | 2025-05-16 | 8.659 | 1,798,000 | +33,212 | 0.18% | 15,568,578 |
| 2025-05-13 | 2025-05-09 | 8.659 | 1,764,788 | +15,263 | 0.19% | 15,281,001 |
| 2025-05-06 | 2025-04-30 | 8.418 | 1,749,525 | -24,802 | 0.18% | 14,727,021 |
| 2025-05-02 | 2025-04-29 | 8.533 | 1,774,327 | -70,592 | 0.19% | 15,140,398 |
| 2025-04-30 | 2025-04-28 | 8.460 | 1,844,919 | -219,406 | 0.19% | 15,607,382 |
| 2025-04-28 | 2025-04-24 | 8.281 | 2,064,325 | -95,394 | 0.22% | 17,095,601 |
| 2025-04-25 | 2025-04-23 | 8.124 | 2,159,719 | -95,394 | 0.23% | 17,546,002 |
| 2025-04-22 | 2025-04-16 | 7.715 | 2,255,113 | -15,263 | 0.24% | 17,399,042 |
| 2025-04-14 | 2025-04-10 | 8.051 | 2,270,376 | -202,235 | 0.24% | 18,278,402 |
| 2025-04-09 | 2025-04-07 | 7.380 | 2,472,611 | -62,960 | 0.26% | 18,247,681 |
| 2025-04-08 | 2025-04-03 | 8.491 | 2,535,571 | -1,908 | 0.27% | 21,529,801 |
| 2025-04-03 | 2025-04-01 | 8.491 | 2,537,479 | -732,625 | 0.27% | 21,546,002 |
| 2025-04-02 | 2025-03-31 | 8.575 | 3,270,104 | +38,157 | 0.34% | 28,041,038 |
| 2025-04-01 | 2025-03-28 | 7.977 | 3,231,947 | +38,158 | 0.34% | 25,782,683 |
| 2025-03-11 | 2025-03-07 | 8.523 | 3,193,789 | -196,512 | 0.34% | 27,219,239 |
| 2025-03-06 | 2025-03-04 | 7.925 | 3,390,301 | -5,723 | 0.36% | 26,868,243 |
| 2025-02-28 | 2025-02-26 | 8.491 | 3,396,024 | -32,434 | 0.36% | 28,835,998 |
| 2025-02-25 | 2025-02-21 | 9.456 | 3,428,458 | -38,158 | 0.36% | 32,417,878 |
| 2025-02-13 | 2025-02-11 | 8.177 | 3,466,616 | -5,723 | 0.36% | 28,345,202 |
| 2025-02-11 | 2025-02-07 | 8.460 | 3,472,339 | +19,078 | 0.37% | 29,374,797 |
| 2025-02-10 | 2025-02-06 | 8.910 | 3,453,261 | -13,355 | 0.36% | 30,770,004 |
| 2025-02-07 | 2025-02-05 | 8.680 | 3,466,616 | -38,157 | 0.36% | 30,089,522 |
| 2025-02-04 | 2025-01-28 | 8.040 | 3,504,773 | -28,619 | 0.37% | 28,179,577 |
| 2025-02-03 | 2025-01-24 | 8.072 | 3,533,392 | +5,724 | 0.37% | 28,520,804 |
| 2025-01-24 | 2025-01-22 | 8.114 | 3,527,668 | -11,447 | 0.37% | 28,622,521 |
| 2025-01-23 | 2025-01-21 | 8.124 | 3,539,115 | +11,447 | 0.37% | 28,752,499 |
| 2025-01-22 | 2025-01-20 | 7.904 | 3,527,668 | -28,618 | 0.37% | 27,882,921 |
| 2025-01-21 | 2025-01-17 | 7.642 | 3,556,286 | -22,895 | 0.37% | 27,177,120 |
| 2025-01-13 | 2025-01-09 | 7.181 | 3,579,181 | -34,341 | 0.38% | 25,701,203 |
| 2025-01-08 | 2025-01-06 | 7.328 | 3,613,522 | -36,250 | 0.38% | 26,478,117 |
| 2025-01-07 | 2025-01-03 | 7.390 | 3,649,772 | -13,355 | 0.38% | 26,973,299 |
| 2025-01-03 | 2024-12-31 | 7.474 | 3,663,127 | +61,052 | 0.39% | 27,379,198 |
| 2025-01-02 | 2024-12-27 | 7.632 | 3,602,075 | -7,632 | 0.38% | 27,489,279 |
| 2024-12-27 | 2024-12-20 | 7.202 | 3,609,707 | -17,171 | 0.38% | 25,996,082 |
| 2024-12-20 | 2024-12-18 | 7.485 | 3,626,878 | -15,263 | 0.38% | 27,146,283 |
| 2024-12-18 | 2024-12-16 | 7.191 | 3,642,141 | +17,171 | 0.38% | 26,191,483 |
| 2024-12-12 | 2024-12-10 | 7.013 | 3,624,970 | +20,987 | 0.38% | 25,422,002 |
| 2024-12-11 | 2024-12-09 | 7.107 | 3,603,983 | -34,342 | 0.38% | 25,614,840 |
| 2024-11-28 | 2024-11-26 | 6.824 | 3,638,325 | -11,447 | 0.38% | 24,829,141 |
| 2024-11-27 | 2024-11-25 | 7.118 | 3,649,772 | -11,447 | 0.38% | 25,978,539 |
| 2024-11-25 | 2024-11-21 | 7.317 | 3,661,219 | +62,960 | 0.39% | 26,789,237 |
| 2024-11-22 | 2024-11-20 | 6.982 | 3,598,259 | +9,539 | 0.38% | 25,121,517 |
| 2024-11-21 | 2024-11-19 | 6.856 | 3,588,720 | -30,526 | 0.38% | 24,603,480 |
| 2024-11-20 | 2024-11-18 | 6.552 | 3,619,246 | -13,355 | 0.38% | 23,712,500 |
| 2024-11-18 | 2024-11-14 | 6.699 | 3,632,601 | -19,079 | 0.38% | 24,333,119 |
| 2024-11-15 | 2024-11-13 | 6.887 | 3,651,680 | -38,158 | 0.38% | 25,149,960 |
| 2024-11-14 | 2024-11-12 | 7.024 | 3,689,838 | +19,079 | 0.39% | 25,915,603 |
| 2024-11-13 | 2024-11-11 | 6.740 | 3,670,759 | +82,039 | 0.39% | 24,742,641 |
| 2024-11-12 | 2024-11-08 | 6.510 | 3,588,720 | -70,592 | 0.38% | 23,362,020 |
| 2024-11-07 | 2024-11-05 | 6.457 | 3,659,312 | -120,196 | 0.39% | 23,629,763 |
| 2024-10-31 | 2024-10-29 | 6.143 | 3,779,508 | -5,724 | 0.40% | 23,217,321 |
| 2024-10-25 | 2024-10-23 | 5.933 | 3,785,232 | -1,907 | 0.40% | 22,458,883 |
| 2024-10-23 | 2024-10-21 | 6.353 | 3,787,139 | -5,724 | 0.40% | 24,058,197 |
| 2024-10-18 | 2024-10-16 | 6.332 | 3,792,863 | -1,908 | 0.40% | 24,015,040 |
| 2024-10-07 | 2024-10-03 | 6.132 | 3,794,771 | -9,539 | 0.40% | 23,271,301 |
| 2024-10-04 | 2024-10-02 | 6.552 | 3,804,310 | +1,908 | 0.40% | 24,924,998 |
| 2024-10-02 | 2024-09-27 | 6.206 | 3,802,402 | +43,881 | 0.40% | 23,597,117 |
| 2024-09-26 | 2024-09-24 | 5.944 | 3,758,521 | +5,723 | 0.40% | 22,339,799 |
| 2024-09-12 | 2024-09-10 | 5.462 | 3,752,798 | +190,788 | 0.40% | 20,496,142 |
| 2024-09-02 | 2024-08-29 | 5.881 | 3,562,010 | -1,908 | 0.37% | 20,947,742 |
| 2024-08-28 | 2024-08-26 | 6.971 | 3,563,918 | +1,908 | 0.38% | 24,844,403 |
| 2024-08-14 | 2024-08-12 | 6.919 | 3,562,010 | -47,697 | 0.37% | 24,644,402 |
| 2024-08-09 | 2024-08-07 | 6.552 | 3,609,707 | +47,697 | 0.38% | 23,650,002 |
| 2024-08-07 | 2024-08-05 | 6.049 | 3,562,010 | -28,618 | 0.37% | 21,545,182 |
| 2024-08-06 | 2024-08-02 | 6.604 | 3,590,628 | -26,710 | 0.38% | 23,713,201 |
| 2024-07-26 | 2024-07-24 | 6.520 | 3,617,338 | +55,328 | 0.38% | 23,586,239 |
| 2024-07-23 | 2024-07-19 | 6.237 | 3,562,010 | -188,880 | 0.37% | 22,217,302 |
| 2024-07-19 | 2024-07-17 | 6.353 | 3,750,890 | +3,816 | 0.39% | 23,827,922 |
| 2024-07-09 | 2024-07-05 | 6.730 | 3,747,074 | -57,236 | 0.39% | 25,217,760 |
| 2024-07-05 | 2024-07-03 | 6.887 | 3,804,310 | +19,078 | 0.40% | 26,201,158 |
| 2024-06-26 | 2024-06-24 | 6.761 | 3,785,232 | -24,802 | 0.40% | 25,593,603 |
| 2024-06-25 | 2024-06-21 | 6.929 | 3,810,034 | -66,776 | 0.40% | 26,400,340 |
| 2024-06-24 | 2024-06-20 | 7.055 | 3,876,810 | -28,618 | 0.41% | 27,350,722 |
| 2024-06-21 | 2024-06-19 | 7.139 | 3,905,428 | -32,434 | 0.41% | 27,880,141 |
| 2024-06-20 | 2024-06-18 | 7.097 | 3,937,862 | -11,447 | 0.41% | 27,946,561 |
| 2024-06-19 | 2024-06-17 | 7.191 | 3,949,309 | -47,697 | 0.42% | 28,400,399 |
| 2024-06-18 | 2024-06-14 | 7.390 | 3,997,006 | +7,631 | 0.42% | 29,539,500 |
| 2024-06-12 | 2024-06-07 | 6.835 | 3,989,375 | -36,249 | 0.42% | 27,266,643 |
| 2024-06-11 | 2024-06-06 | 7.034 | 4,025,624 | -66,776 | 0.42% | 28,316,198 |
| 2024-06-07 | 2024-06-05 | 7.254 | 4,092,400 | -28,618 | 0.43% | 29,686,800 |
| 2024-06-06 | 2024-06-04 | 7.621 | 4,121,018 | -34,342 | 0.43% | 31,406,399 |
| 2024-06-04 | 2024-05-31 | 7.694 | 4,155,360 | +9,539 | 0.44% | 31,973,040 |
| 2024-06-03 | 2024-05-30 | 7.558 | 4,145,821 | -28,618 | 0.44% | 31,334,663 |
| 2024-05-31 | 2024-05-29 | 7.590 | 4,174,439 | -38,157 | 0.44% | 31,682,242 |
| 2024-05-29 | 2024-05-27 | 7.726 | 4,212,596 | +28,618 | 0.44% | 32,545,917 |
| 2024-05-28 | 2024-05-24 | 7.548 | 4,183,978 | +103,025 | 0.44% | 31,579,199 |
| 2024-05-27 | 2024-05-23 | 7.328 | 4,080,953 | -80,131 | 0.43% | 29,903,222 |
| 2024-05-23 | 2024-05-21 | 7.558 | 4,161,084 | -9,539 | 0.44% | 31,450,023 |
| 2024-05-22 | 2024-05-20 | 7.852 | 4,170,623 | +36,250 | 0.44% | 32,746,280 |
| 2024-05-21 | 2024-05-17 | 8.198 | 4,134,373 | -53,421 | 0.44% | 33,895,404 |
| 2024-05-20 | 2024-05-16 | 8.427 | 4,187,794 | +115,309 | 0.44% | 35,290,877 |
| 2024-05-17 | 2024-05-14 | 8.405 | 4,072,485 | +18,369 | 0.45% | 34,230,479 |
| 2024-05-16 | 2024-05-13 | 8.111 | 4,054,116 | -1,837 | 0.44% | 32,884,302 |
| 2024-05-13 | 2024-05-09 | 7.338 | 4,055,953 | +255,334 | 0.44% | 29,763,842 |
| 2024-05-09 | 2024-05-07 | 7.360 | 3,800,619 | +49,598 | 0.42% | 27,972,882 |
| 2024-05-08 | 2024-05-06 | 7.240 | 3,751,021 | -238,802 | 0.41% | 27,158,597 |
| 2024-05-07 | 2024-05-03 | 7.186 | 3,989,823 | -9,185 | 0.44% | 28,670,400 |
| 2024-05-06 | 2024-05-02 | 6.903 | 3,999,008 | -9,184 | 0.44% | 27,604,362 |
| 2024-05-02 | 2024-04-29 | 6.870 | 4,008,192 | -45,924 | 0.44% | 27,536,838 |
| 2024-04-29 | 2024-04-25 | 6.783 | 4,054,116 | -55,108 | 0.44% | 27,499,222 |
| 2024-04-26 | 2024-04-24 | 6.794 | 4,109,224 | -18,369 | 0.45% | 27,917,761 |
| 2024-04-25 | 2024-04-23 | 6.805 | 4,127,593 | -60,619 | 0.45% | 28,087,499 |
| 2024-04-24 | 2024-04-22 | 6.859 | 4,188,212 | -18,369 | 0.46% | 28,728,000 |
| 2024-04-22 | 2024-04-18 | 6.968 | 4,206,581 | +18,369 | 0.46% | 29,311,998 |
| 2024-04-19 | 2024-04-17 | 7.066 | 4,188,212 | +93,684 | 0.46% | 29,594,400 |
| 2024-04-18 | 2024-04-16 | 6.641 | 4,094,528 | +27,554 | 0.45% | 27,193,798 |
| 2024-04-15 | 2024-04-11 | 6.794 | 4,066,974 | +51,434 | 0.44% | 27,630,718 |
| 2024-04-11 | 2024-04-09 | 6.565 | 4,015,540 | +9,185 | 0.44% | 26,363,159 |
| 2024-04-10 | 2024-04-08 | 6.696 | 4,006,355 | +40,412 | 0.44% | 26,826,297 |
| 2024-04-09 | 2024-04-05 | 6.184 | 3,965,943 | -38,575 | 0.43% | 24,526,241 |
| 2024-04-05 | 2024-04-02 | 6.435 | 4,004,518 | +55,108 | 0.44% | 25,767,597 |
| 2024-04-02 | 2024-03-27 | 6.304 | 3,949,410 | +36,738 | 0.43% | 24,896,997 |
| 2024-03-28 | 2024-03-26 | 6.130 | 3,912,672 | -73,477 | 0.43% | 23,983,802 |
| 2024-03-27 | 2024-03-25 | 6.358 | 3,986,149 | -29,391 | 0.44% | 25,345,599 |
| 2024-03-26 | 2024-03-22 | 6.402 | 4,015,540 | -47,760 | 0.44% | 25,707,359 |
| 2024-03-25 | 2024-03-21 | 6.500 | 4,063,300 | +9,184 | 0.44% | 26,411,277 |
| 2024-03-22 | 2024-03-20 | 6.522 | 4,054,116 | +86,336 | 0.44% | 26,439,862 |
| 2024-03-21 | 2024-03-19 | 6.260 | 3,967,780 | +95,521 | 0.43% | 24,840,001 |
| 2024-03-20 | 2024-03-18 | 5.890 | 3,872,259 | +20,206 | 0.42% | 22,808,559 |
| 2024-03-19 | 2024-03-15 | 5.879 | 3,852,053 | +187,367 | 0.42% | 22,647,601 |
| 2024-03-18 | 2024-03-14 | 5.901 | 3,664,686 | -33,064 | 0.40% | 21,625,803 |
| 2024-03-15 | 2024-03-13 | 5.956 | 3,697,750 | -60,619 | 0.40% | 22,022,218 |
| 2024-03-14 | 2024-03-12 | 5.868 | 3,758,369 | -372,898 | 0.41% | 22,055,879 |
| 2024-03-13 | 2024-03-11 | 6.097 | 4,131,267 | +55,108 | 0.45% | 25,188,800 |
| 2024-03-12 | 2024-03-08 | 5.934 | 4,076,159 | -86,336 | 0.45% | 24,187,100 |
| 2024-03-11 | 2024-03-07 | 5.923 | 4,162,495 | +29,391 | 0.46% | 24,654,081 |
| 2024-03-08 | 2024-03-06 | 5.825 | 4,133,104 | -82,662 | 0.45% | 24,075,000 |
| 2024-03-07 | 2024-03-05 | 5.629 | 4,215,766 | -33,065 | 0.46% | 23,730,300 |
| 2024-03-06 | 2024-03-04 | 5.542 | 4,248,831 | +251,660 | 0.46% | 23,546,341 |
| 2024-03-05 | 2024-03-01 | 5.531 | 3,997,171 | +146,955 | 0.44% | 22,108,161 |
| 2024-03-04 | 2024-02-29 | 5.346 | 3,850,216 | +233,291 | 0.42% | 20,582,720 |
| 2024-03-01 | 2024-02-28 | 5.128 | 3,616,925 | -9,185 | 0.40% | 18,547,979 |
| 2024-02-28 | 2024-02-26 | 5.128 | 3,626,110 | +34,902 | 0.40% | 18,595,081 |
| 2024-02-27 | 2024-02-23 | 5.008 | 3,591,208 | -36,739 | 0.39% | 17,986,000 |
| 2024-02-26 | 2024-02-22 | 4.997 | 3,627,947 | +192,878 | 0.40% | 18,130,501 |
| 2024-02-23 | 2024-02-21 | 4.780 | 3,435,069 | -20,206 | 0.38% | 16,418,602 |
| 2024-02-22 | 2024-02-20 | 4.627 | 3,455,275 | +33,065 | 0.38% | 15,988,500 |
| 2024-02-21 | 2024-02-19 | 4.518 | 3,422,210 | -33,065 | 0.37% | 15,462,900 |
| 2024-02-20 | 2024-02-16 | 4.649 | 3,455,275 | +67,967 | 0.38% | 16,063,740 |
| 2024-02-19 | 2024-02-15 | 4.431 | 3,387,308 | -14,696 | 0.37% | 15,010,159 |
| 2024-02-15 | 2024-02-09 | 4.627 | 3,402,004 | +86,336 | 0.37% | 15,742,001 |
| 2024-02-08 | 2024-02-06 | 4.573 | 3,315,668 | +292,073 | 0.36% | 15,162,001 |
| 2024-02-05 | 2024-02-01 | 4.703 | 3,023,595 | +64,293 | 0.33% | 14,221,439 |
| 2024-02-01 | 2024-01-30 | 4.573 | 2,959,302 | +135,933 | 0.32% | 13,532,398 |
| 2024-01-30 | 2024-01-26 | 4.475 | 2,823,369 | +91,847 | 0.31% | 12,634,139 |
| 2024-01-26 | 2024-01-24 | 4.312 | 2,731,522 | +18,369 | 0.30% | 11,777,038 |
| 2024-01-25 | 2024-01-23 | 4.159 | 2,713,153 | -343,507 | 0.30% | 11,284,279 |
| 2024-01-24 | 2024-01-22 | 4.072 | 3,056,660 | -156,139 | 0.33% | 12,446,720 |
| 2024-01-23 | 2024-01-19 | 4.137 | 3,212,799 | -367,387 | 0.35% | 13,292,398 |
| 2024-01-22 | 2024-01-18 | 4.116 | 3,580,186 | +178,182 | 0.39% | 14,734,438 |
| 2024-01-19 | 2024-01-17 | 4.203 | 3,402,004 | +266,356 | 0.37% | 14,297,441 |
| 2024-01-18 | 2024-01-16 | 4.312 | 3,135,648 | +415,147 | 0.34% | 13,519,439 |
| 2024-01-17 | 2024-01-15 | 4.268 | 2,720,501 | +415,147 | 0.30% | 11,611,041 |
| 2024-01-16 | 2024-01-12 | 4.192 | 2,305,354 | +11,022 | 0.25% | 9,663,502 |
| 2024-01-15 | 2024-01-11 | 4.246 | 2,294,332 | +396,778 | 0.25% | 9,742,200 |
| 2024-01-11 | 2024-01-09 | 4.235 | 1,897,554 | +40,413 | 0.21% | 8,036,740 |
| 2024-01-10 | 2024-01-08 | 4.410 | 1,857,141 | +51,434 | 0.20% | 8,189,098 |
| 2024-01-09 | 2024-01-05 | 4.322 | 1,805,707 | +29,391 | 0.20% | 7,805,019 |
| 2024-01-08 | 2024-01-04 | 4.322 | 1,776,316 | +18,369 | 0.19% | 7,677,979 |
| 2024-01-03 | 2023-12-29 | 4.268 | 1,757,947 | +47,760 | 0.19% | 7,502,881 |
| 2024-01-02 | 2023-12-28 | 4.181 | 1,710,187 | +27,554 | 0.19% | 7,150,082 |
| 2023-12-29 | 2023-12-27 | 4.083 | 1,682,633 | +49,598 | 0.18% | 6,870,002 |
| 2023-12-28 | 2023-12-22 | 3.898 | 1,633,035 | -23,880 | 0.18% | 6,365,239 |
| 2023-12-27 | 2023-12-21 | 3.941 | 1,656,915 | -44,087 | 0.18% | 6,530,478 |
| 2023-12-22 | 2023-12-20 | 4.061 | 1,701,002 | +31,228 | 0.19% | 6,907,960 |
| 2023-12-21 | 2023-12-19 | 3.898 | 1,669,774 | +25,717 | 0.18% | 6,508,440 |
| 2023-12-18 | 2023-12-14 | 3.854 | 1,644,057 | +123,075 | 0.18% | 6,336,600 |
| 2023-12-14 | 2023-12-12 | 3.996 | 1,520,982 | +38,575 | 0.17% | 6,077,519 |
| 2023-12-11 | 2023-12-07 | 3.506 | 1,482,407 | -91,846 | 0.16% | 5,197,081 |
| 2023-12-06 | 2023-12-04 | 3.724 | 1,574,253 | -3,674 | 0.17% | 5,861,879 |
| 2023-12-01 | 2023-11-29 | 3.462 | 1,577,927 | -71,641 | 0.17% | 5,463,239 |
| 2023-11-27 | 2023-11-23 | 3.059 | 1,649,568 | +27,554 | 0.18% | 5,046,761 |
| 2023-11-22 | 2023-11-20 | 3.005 | 1,622,014 | +12,859 | 0.18% | 4,874,161 |
| 2023-11-07 | 2023-11-03 | 3.179 | 1,609,155 | +22,043 | 0.18% | 5,115,840 |
| 2023-11-01 | 2023-10-30 | 3.201 | 1,587,112 | +36,739 | 0.17% | 5,080,320 |
| 2023-10-13 | 2023-10-11 | 3.125 | 1,550,373 | +7,348 | 0.17% | 4,844,559 |
| 2023-09-04 | 2023-08-30 | 3.539 | 1,543,025 | +66,129 | 0.17% | 5,459,998 |
| 2023-08-31 | 2023-08-29 | 3.484 | 1,476,896 | +45,924 | 0.16% | 5,145,601 |
| 2023-08-30 | 2023-08-28 | 3.451 | 1,430,972 | +80,825 | 0.16% | 4,938,859 |
| 2023-08-28 | 2023-08-24 | 3.168 | 1,350,147 | -42,250 | 0.15% | 4,277,699 |
| 2023-08-17 | 2023-08-15 | 3.375 | 1,392,397 | -1,837 | 0.15% | 4,699,601 |
| 2023-08-15 | 2023-08-11 | 3.223 | 1,394,234 | -3,674 | 0.15% | 4,493,281 |
| 2023-08-10 | 2023-08-08 | 3.201 | 1,397,908 | -23,880 | 0.15% | 4,474,681 |
| 2023-08-04 | 2023-08-02 | 3.255 | 1,421,788 | -5,511 | 0.16% | 4,628,521 |
| 2023-08-01 | 2023-07-28 | 3.310 | 1,427,299 | -18,369 | 0.16% | 4,724,161 |
| 2023-07-31 | 2023-07-27 | 3.419 | 1,445,668 | -1,837 | 0.16% | 4,942,360 |
| 2023-07-24 | 2023-07-20 | 3.473 | 1,447,505 | +12,859 | 0.16% | 5,027,441 |
| 2023-07-21 | 2023-07-19 | 3.484 | 1,434,646 | +9,184 | 0.16% | 4,998,399 |
| 2023-07-20 | 2023-07-18 | 3.560 | 1,425,462 | +146,955 | 0.16% | 5,075,041 |
| 2023-07-14 | 2023-07-12 | 3.495 | 1,278,507 | +108,379 | 0.14% | 4,468,321 |
| 2023-07-13 | 2023-07-11 | 3.495 | 1,170,128 | +130,423 | 0.13% | 4,089,541 |
| 2023-06-27 | 2023-06-23 | 3.539 | 1,039,705 | +29,391 | 0.11% | 3,678,999 |
| 2023-06-19 | 2023-06-15 | 3.560 | 1,010,314 | -18,370 | 0.11% | 3,596,999 |
| 2023-05-29 | 2023-05-24 | 3.462 | 1,028,684 | -40,412 | 0.11% | 3,561,601 |
| 2023-05-25 | 2023-05-23 | 3.517 | 1,069,096 | -5,511 | 0.12% | 3,759,719 |
| 2023-05-22 | 2023-05-18 | 3.495 | 1,074,607 | +14,695 | 0.12% | 3,755,700 |
| 2023-05-18 | 2023-05-16 | 4.234 | 1,059,912 | +57,590 | 0.12% | 4,488,100 |
| 2023-05-12 | 2023-05-10 | 4.281 | 1,002,322 | -8,596 | 0.12% | 4,290,881 |
| 2023-05-11 | 2023-05-09 | 4.223 | 1,010,918 | -8,596 | 0.12% | 4,268,880 |
| 2023-05-10 | 2023-05-08 | 4.165 | 1,019,514 | -139,259 | 0.12% | 4,245,879 |
| 2023-05-09 | 2023-05-05 | 4.106 | 1,158,773 | -3,439 | 0.14% | 4,758,438 |
| 2023-05-08 | 2023-05-04 | 4.072 | 1,162,212 | -20,631 | 0.14% | 4,732,000 |
| 2023-05-04 | 2023-05-02 | 4.106 | 1,182,843 | -85,962 | 0.14% | 4,857,280 |
| 2023-04-26 | 2023-04-24 | 4.153 | 1,268,805 | -85,963 | 0.15% | 5,269,319 |
| 2023-04-06 | 2023-04-03 | 3.932 | 1,354,768 | -3,438 | 0.16% | 5,326,881 |
| 2023-04-03 | 2023-03-30 | 3.781 | 1,358,206 | +51,577 | 0.16% | 5,134,999 |
| 2023-03-29 | 2023-03-27 | 3.606 | 1,306,629 | -10,315 | 0.15% | 4,712,001 |
| 2023-03-15 | 2023-03-13 | 3.408 | 1,316,944 | -77,366 | 0.15% | 4,488,759 |
| 2023-03-09 | 2023-03-07 | 3.432 | 1,394,310 | -34,385 | 0.16% | 4,784,898 |
| 2023-03-06 | 2023-03-02 | 3.339 | 1,428,695 | -486,548 | 0.17% | 4,769,938 |
| 2023-03-03 | 2023-03-01 | 3.350 | 1,915,243 | -25,788 | 0.22% | 6,416,641 |
| 2023-03-02 | 2023-02-28 | 3.234 | 1,941,031 | -515,775 | 0.23% | 6,277,238 |
| 2023-03-01 | 2023-02-27 | 3.339 | 2,456,806 | +18,912 | 0.29% | 8,202,460 |
| 2023-02-28 | 2023-02-24 | 3.374 | 2,437,894 | -216,626 | 0.28% | 8,224,399 |
| 2023-02-27 | 2023-02-23 | 3.397 | 2,654,520 | +197,714 | 0.31% | 9,016,961 |
| 2023-02-17 | 2023-02-15 | 3.420 | 2,456,806 | -287,115 | 0.29% | 8,402,520 |
| 2023-02-10 | 2023-02-08 | 3.502 | 2,743,921 | +25,789 | 0.32% | 9,607,922 |
| 2023-02-07 | 2023-02-03 | 3.467 | 2,718,132 | -6,877 | 0.32% | 9,422,761 |
| 2023-02-06 | 2023-02-02 | 3.478 | 2,725,009 | -3,438 | 0.32% | 9,478,301 |
| 2023-02-03 | 2023-02-01 | 3.467 | 2,728,447 | +25,788 | 0.32% | 9,458,519 |
| 2023-02-01 | 2023-01-30 | 3.420 | 2,702,659 | -22,350 | 0.32% | 9,243,362 |
| 2023-01-09 | 2023-01-05 | 3.211 | 2,725,009 | -8,596 | 0.32% | 8,749,201 |
| 2023-01-05 | 2023-01-03 | 3.106 | 2,733,605 | +17,192 | 0.32% | 8,490,600 |
| 2023-01-04 | 2022-12-30 | 3.025 | 2,716,413 | +13,754 | 0.32% | 8,216,001 |
| 2022-12-30 | 2022-12-28 | 2.978 | 2,702,659 | +3,439 | 0.32% | 8,048,641 |
| 2022-12-21 | 2022-12-19 | 2.943 | 2,699,220 | -6,877 | 0.32% | 7,944,200 |
| 2022-12-19 | 2022-12-15 | 3.059 | 2,706,097 | +6,877 | 0.32% | 8,279,240 |
| 2022-12-12 | 2022-12-08 | 3.071 | 2,699,220 | +8,596 | 0.32% | 8,289,600 |
| 2022-12-07 | 2022-12-05 | 3.141 | 2,690,624 | +85,963 | 0.31% | 8,451,001 |
| 2022-12-02 | 2022-11-30 | 3.013 | 2,604,661 | +25,788 | 0.30% | 7,847,699 |
| 2022-11-30 | 2022-11-28 | 3.001 | 2,578,873 | +8,597 | 0.30% | 7,740,001 |
| 2022-11-25 | 2022-11-23 | 3.176 | 2,570,276 | +25,788 | 0.30% | 8,162,699 |
| 2022-11-16 | 2022-11-14 | 2.792 | 2,544,488 | +44,701 | 0.30% | 7,104,001 |
| 2022-11-11 | 2022-11-09 | 2.804 | 2,499,787 | -42,981 | 0.29% | 7,008,279 |
| 2022-11-03 | 2022-11-01 | 2.501 | 2,542,768 | +42,981 | 0.30% | 6,359,699 |
| 2022-11-02 | 2022-10-31 | 2.420 | 2,499,787 | +5,158 | 0.29% | 6,048,639 |
| 2022-10-31 | 2022-10-27 | 2.548 | 2,494,629 | +8,596 | 0.29% | 6,355,379 |
| 2022-10-11 | 2022-10-07 | 2.455 | 2,486,033 | -8,596 | 0.29% | 6,102,119 |
| 2022-10-05 | 2022-09-30 | 2.315 | 2,494,629 | +8,596 | 0.29% | 5,774,979 |
| 2022-09-20 | 2022-09-16 | 2.815 | 2,486,033 | +37,823 | 0.29% | 6,998,639 |
| 2022-09-16 | 2022-09-14 | 2.966 | 2,448,210 | +17,193 | 0.29% | 7,262,401 |
| 2022-09-15 | 2022-09-13 | 3.001 | 2,431,017 | +25,788 | 0.28% | 7,296,239 |
| 2022-09-06 | 2022-09-02 | 2.990 | 2,405,229 | +5,158 | 0.28% | 7,190,861 |
| 2022-08-03 | 2022-08-01 | 3.153 | 2,400,071 | -6,877 | 0.28% | 7,566,321 |
| 2022-08-01 | 2022-07-28 | 3.315 | 2,406,948 | -8,596 | 0.28% | 7,980,001 |
| 2022-07-20 | 2022-07-18 | 3.281 | 2,415,544 | -25,789 | 0.28% | 7,924,200 |
| 2022-07-15 | 2022-07-13 | 3.315 | 2,441,333 | +5,158 | 0.29% | 8,094,001 |
| 2022-07-06 | 2022-07-04 | 2.990 | 2,436,175 | +8,596 | 0.28% | 7,283,380 |
| 2022-06-21 | 2022-06-17 | 2.966 | 2,427,579 | -6,877 | 0.28% | 7,201,201 |
| 2022-06-20 | 2022-06-16 | 2.862 | 2,434,456 | +6,877 | 0.28% | 6,966,721 |
| 2022-06-08 | 2022-06-06 | 3.485 | 2,427,579 | -13,754 | 0.28% | 8,459,304 |
| 2022-06-07 | 2022-06-02 | 3.347 | 2,441,333 | +175,636 | 0.29% | 8,170,615 |
| 2022-05-27 | 2022-05-25 | 3.184 | 2,265,697 | +4,786 | 0.29% | 7,213,599 |
| 2022-05-25 | 2022-05-23 | 3.272 | 2,260,911 | -7,977 | 0.28% | 7,396,741 |
| 2022-05-06 | 2022-05-04 | 3.159 | 2,268,888 | +4,786 | 0.29% | 7,166,879 |
| 2022-05-05 | 2022-05-03 | 3.196 | 2,264,102 | +3,191 | 0.28% | 7,236,901 |
| 2022-05-04 | 2022-04-29 | 3.247 | 2,260,911 | +7,978 | 0.28% | 7,340,061 |
| 2022-04-21 | 2022-04-19 | 3.322 | 2,252,933 | +7,978 | 0.28% | 7,483,601 |
| 2022-04-14 | 2022-04-12 | 3.359 | 2,244,955 | -9,573 | 0.28% | 7,541,520 |
| 2022-04-12 | 2022-04-08 | 3.347 | 2,254,528 | +7,977 | 0.28% | 7,545,419 |
| 2022-04-08 | 2022-04-06 | 3.497 | 2,246,551 | -157,960 | 0.28% | 7,856,641 |
| 2022-04-06 | 2022-04-01 | 3.510 | 2,404,511 | +7,978 | 0.30% | 8,439,199 |
| 2022-04-01 | 2022-03-30 | 3.660 | 2,396,533 | -103,712 | 0.30% | 8,771,679 |
| 2022-03-28 | 2022-03-24 | 3.635 | 2,500,245 | -7,978 | 0.31% | 9,088,600 |
| 2022-03-25 | 2022-03-23 | 3.610 | 2,508,223 | +23,934 | 0.32% | 9,054,721 |
| 2022-03-21 | 2022-03-17 | 3.384 | 2,484,289 | +11,169 | 0.31% | 8,407,799 |
| 2022-03-17 | 2022-03-15 | 2.946 | 2,473,120 | +23,933 | 0.31% | 7,284,999 |
| 2022-03-15 | 2022-03-11 | 3.472 | 2,449,187 | +1,596 | 0.31% | 8,503,900 |
| 2022-03-02 | 2022-02-28 | 3.786 | 2,447,591 | -11,169 | 0.31% | 9,265,359 |
| 2022-02-25 | 2022-02-23 | 3.986 | 2,458,760 | -137,219 | 0.31% | 9,800,759 |
| 2022-02-17 | 2022-02-15 | 3.811 | 2,595,979 | +7,978 | 0.33% | 9,892,162 |
| 2022-02-14 | 2022-02-10 | 3.961 | 2,588,001 | +6,382 | 0.33% | 10,251,041 |
| 2022-02-04 | 2022-01-27 | 3.861 | 2,581,619 | -9,573 | 0.32% | 9,966,882 |
| 2022-01-28 | 2022-01-26 | 4.011 | 2,591,192 | -4,787 | 0.33% | 10,393,600 |
| 2022-01-26 | 2022-01-24 | 4.074 | 2,595,979 | +398,891 | 0.33% | 10,575,502 |
| 2022-01-25 | 2022-01-21 | 4.199 | 2,197,088 | +129,240 | 0.28% | 9,225,899 |
| 2022-01-12 | 2022-01-10 | 4.174 | 2,067,848 | -3,191 | 0.26% | 8,631,361 |
| 2022-01-11 | 2022-01-07 | 4.074 | 2,071,039 | -23,933 | 0.26% | 8,437,001 |
| 2022-01-10 | 2022-01-06 | 4.500 | 2,094,972 | -92,543 | 0.26% | 9,427,339 |
| 2022-01-06 | 2022-01-04 | 4.663 | 2,187,515 | +568,020 | 0.28% | 10,200,241 |
| 2022-01-05 | 2022-01-03 | 4.675 | 1,619,495 | -36,698 | 0.20% | 7,571,900 |
| 2022-01-03 | 2021-12-29 | 4.149 | 1,656,193 | +1,596 | 0.21% | 6,871,561 |
| 2021-12-30 | 2021-12-28 | 4.199 | 1,654,597 | -6,383 | 0.21% | 6,947,899 |
| 2021-12-29 | 2021-12-24 | 4.738 | 1,660,980 | -9,573 | 0.21% | 7,869,962 |
| 2021-12-22 | 2021-12-20 | 4.462 | 1,670,553 | -3,191 | 0.21% | 7,454,640 |
| 2021-12-21 | 2021-12-17 | 4.350 | 1,673,744 | -28,720 | 0.21% | 7,280,060 |
| 2021-12-20 | 2021-12-16 | 4.563 | 1,702,464 | +74,991 | 0.21% | 7,767,759 |
| 2021-12-17 | 2021-12-15 | 4.337 | 1,627,473 | -177,107 | 0.20% | 7,058,401 |
| 2021-12-15 | 2021-12-13 | 3.560 | 1,804,580 | +31,911 | 0.23% | 6,424,080 |
| 2021-12-13 | 2021-12-09 | 3.698 | 1,772,669 | -7,978 | 0.22% | 6,554,901 |
| 2021-12-10 | 2021-12-08 | 3.698 | 1,780,647 | +279,224 | 0.22% | 6,584,401 |
| 2021-12-09 | 2021-12-07 | 3.522 | 1,501,423 | +31,911 | 0.19% | 5,288,419 |
| 2021-12-08 | 2021-12-06 | 3.535 | 1,469,512 | +81,373 | 0.18% | 5,194,439 |
| 2021-12-06 | 2021-12-02 | 3.597 | 1,388,139 | +79,779 | 0.17% | 4,993,802 |
| 2021-12-02 | 2021-11-30 | 3.798 | 1,308,360 | -210,615 | 0.16% | 4,969,198 |
| 2021-11-30 | 2021-11-26 | 3.648 | 1,518,975 | +149,983 | 0.19% | 5,540,642 |
| 2021-11-29 | 2021-11-25 | 3.735 | 1,368,992 | +39,889 | 0.17% | 5,113,681 |
| 2021-10-26 | 2021-10-22 | 3.447 | 1,329,103 | -11,169 | 0.17% | 4,581,501 |
| 2021-10-22 | 2021-10-20 | 3.635 | 1,340,272 | +11,169 | 0.17% | 4,872,001 |
| 2021-10-20 | 2021-10-18 | 3.497 | 1,329,103 | +4,787 | 0.17% | 4,648,141 |
| 2021-10-19 | 2021-10-15 | 3.472 | 1,324,316 | -304,752 | 0.17% | 4,598,200 |
| 2021-10-12 | 2021-10-08 | 3.397 | 1,629,068 | -11,169 | 0.21% | 5,533,819 |
| 2021-10-11 | 2021-10-07 | 3.472 | 1,640,237 | +9,573 | 0.21% | 5,695,119 |
| 2021-10-08 | 2021-10-06 | 3.297 | 1,630,664 | +3,191 | 0.21% | 5,375,720 |
| 2021-09-21 | 2021-09-17 | 3.322 | 1,627,473 | +15,956 | 0.20% | 5,406,001 |
| 2021-09-17 | 2021-09-15 | 3.522 | 1,611,517 | -143,601 | 0.20% | 5,676,200 |
| 2021-09-16 | 2021-09-14 | 3.221 | 1,755,118 | +255,290 | 0.22% | 5,654,001 |
| 2021-09-15 | 2021-09-13 | 3.372 | 1,499,828 | +60,632 | 0.19% | 5,057,201 |
| 2021-09-07 | 2021-09-03 | 3.272 | 1,439,196 | -15,956 | 0.18% | 4,708,438 |
| 2021-09-06 | 2021-09-02 | 3.146 | 1,455,152 | +15,956 | 0.18% | 4,578,240 |
| 2021-08-26 | 2021-08-24 | 3.384 | 1,439,196 | -14,361 | 0.18% | 4,870,798 |
| 2021-08-25 | 2021-08-23 | 3.209 | 1,453,557 | -202,636 | 0.18% | 4,664,322 |
| 2021-08-24 | 2021-08-20 | 3.221 | 1,656,193 | +23,934 | 0.21% | 5,335,321 |
| 2021-08-19 | 2021-08-17 | 3.397 | 1,632,259 | +43,080 | 0.21% | 5,544,659 |
| 2021-08-18 | 2021-08-16 | 3.786 | 1,589,179 | -65,418 | 0.20% | 6,015,839 |
| 2021-08-17 | 2021-08-13 | 3.673 | 1,654,597 | +134,027 | 0.21% | 6,076,819 |
| 2021-08-13 | 2021-08-11 | 3.861 | 1,520,570 | +65,418 | 0.19% | 5,870,480 |
| 2021-08-09 | 2021-08-05 | 3.234 | 1,455,152 | +6,382 | 0.18% | 4,705,920 |
| 2021-08-06 | 2021-08-04 | 3.522 | 1,448,770 | -67,013 | 0.18% | 5,102,961 |
| 2021-06-29 | 2021-06-25 | 3.058 | 1,515,783 | +189,871 | 0.19% | 4,635,999 |
| 2021-06-24 | 2021-06-22 | 3.071 | 1,325,912 | +134,028 | 0.17% | 4,071,901 |
| 2021-06-17 | 2021-06-15 | 3.622 | 1,191,884 | +90,637 | 0.15% | 4,317,290 |
| 2021-06-15 | 2021-06-10 | 3.609 | 1,101,247 | +73,711 | 0.15% | 3,974,041 |
| 2021-06-11 | 2021-06-09 | 3.704 | 1,027,536 | +36,856 | 0.14% | 3,805,622 |
| 2021-06-10 | 2021-06-08 | 3.717 | 990,680 | +73,711 | 0.13% | 3,682,560 |
| 2021-03-25 | 2021-03-23 | 3.229 | 916,969 | -58,969 | 0.12% | 2,960,721 |
| 2021-03-17 | 2021-03-15 | 3.473 | 975,938 | -36,855 | 0.13% | 3,389,441 |
| 2021-02-26 | 2021-02-24 | 3.527 | 1,012,793 | -73,712 | 0.14% | 3,572,399 |
| 2021-02-18 | 2021-02-16 | 3.609 | 1,086,505 | +14,743 | 0.15% | 3,920,842 |
| 2021-02-17 | 2021-02-11 | 3.609 | 1,071,762 | +8,845 | 0.15% | 3,867,639 |
| 2021-02-05 | 2021-02-03 | 3.215 | 1,062,917 | +44,227 | 0.14% | 3,417,540 |
| 2021-02-02 | 2021-01-29 | 3.215 | 1,018,690 | +134,154 | 0.14% | 3,275,339 |
| 2021-02-01 | 2021-01-28 | 3.595 | 884,536 | -26,536 | 0.12% | 3,180,001 |
| 2021-01-29 | 2021-01-27 | 3.541 | 911,072 | +154,794 | 0.12% | 3,225,961 |
| 2021-01-28 | 2021-01-26 | 3.799 | 756,278 | +8,845 | 0.10% | 2,872,800 |
| 2021-01-27 | 2021-01-25 | 3.975 | 747,433 | -123,835 | 0.10% | 2,971,022 |
| 2021-01-22 | 2021-01-20 | 3.066 | 871,268 | +110,567 | 0.12% | 2,671,321 |
| 2021-01-21 | 2021-01-19 | 3.093 | 760,701 | +30,959 | 0.10% | 2,352,961 |
| 2020-12-29 | 2020-12-24 | 3.066 | 729,742 | +14,742 | 0.10% | 2,237,400 |
| 2020-12-07 | 2020-12-03 | 2.971 | 715,000 | +25,062 | 0.10% | 2,124,301 |
| 2020-12-03 | 2020-12-01 | 2.971 | 689,938 | +4,423 | 0.09% | 2,049,841 |
| 2020-11-30 | 2020-11-26 | 2.713 | 685,515 | +26,536 | 0.09% | 1,860,000 |
| 2020-11-25 | 2020-11-23 | 2.754 | 658,979 | +44,227 | 0.09% | 1,814,820 |
| 2020-11-02 | 2020-10-29 | 2.469 | 614,752 | +22,113 | 0.08% | 1,517,879 |
| 2020-10-22 | 2020-10-20 | 2.686 | 592,639 | +22,114 | 0.08% | 1,591,920 |
| 2020-10-20 | 2020-10-16 | 2.727 | 570,525 | +73,711 | 0.08% | 1,555,739 |
| 2020-09-30 | 2020-09-28 | 2.795 | 496,814 | +29,484 | 0.07% | 1,388,440 |
| 2020-09-28 | 2020-09-24 | 2.903 | 467,330 | +14,743 | 0.06% | 1,356,761 |
| 2020-09-15 | 2020-09-11 | 3.025 | 452,587 | +29,484 | 0.06% | 1,369,219 |
| 2020-08-28 | 2020-08-26 | 3.134 | 423,103 | +22,114 | 0.06% | 1,325,940 |
| 2020-08-03 | 2020-07-30 | 3.134 | 400,989 | +14,742 | 0.05% | 1,256,638 |
| 2020-07-31 | 2020-07-29 | 3.229 | 386,247 | +14,742 | 0.05% | 1,247,119 |
| 2020-07-27 | 2020-07-23 | 3.297 | 371,505 | -2,948 | 0.05% | 1,224,720 |
| 2020-07-24 | 2020-07-22 | 3.297 | 374,453 | -58,969 | 0.05% | 1,234,439 |
| 2020-07-16 | 2020-07-14 | 3.392 | 433,422 | -11,794 | 0.06% | 1,469,998 |
| 2020-07-03 | 2020-06-30 | 3.364 | 445,216 | +14,742 | 0.06% | 1,497,919 |
| 2020-06-22 | 2020-06-18 | 3.934 | 430,474 | +31,194 | 0.06% | 1,693,691 |
| 2020-05-06 | 2020-05-04 | 3.744 | 399,280 | +16,409 | 0.06% | 1,495,039 |
| 2020-04-20 | 2020-04-16 | 3.744 | 382,871 | +13,674 | 0.06% | 1,433,598 |
| 2020-03-25 | 2020-03-23 | 3.700 | 369,197 | +13,674 | 0.05% | 1,366,198 |
| 2020-03-20 | 2020-03-18 | 3.847 | 355,523 | +13,673 | 0.05% | 1,367,598 |
| 2020-03-13 | 2020-03-11 | 4.476 | 341,850 | -27,347 | 0.05% | 1,530,002 |
| 2020-03-11 | 2020-03-09 | 4.315 | 369,197 | +12,306 | 0.05% | 1,592,998 |
| 2020-03-10 | 2020-03-06 | 4.534 | 356,891 | +1,368 | 0.05% | 1,618,200 |
| 2020-02-26 | 2020-02-24 | 4.827 | 355,523 | -54,696 | 0.05% | 1,715,998 |
| 2020-02-25 | 2020-02-21 | 4.841 | 410,219 | +54,696 | 0.06% | 1,985,998 |
| 2020-02-24 | 2020-02-20 | 4.476 | 355,523 | -41,022 | 0.05% | 1,591,198 |
| 2020-02-21 | 2020-02-19 | 4.388 | 396,545 | -39,655 | 0.06% | 1,739,998 |
| 2020-02-20 | 2020-02-18 | 4.388 | 436,200 | -1,367 | 0.06% | 1,914,000 |
| 2020-02-17 | 2020-02-13 | 4.563 | 437,567 | +13,674 | 0.06% | 1,996,798 |
| 2020-01-30 | 2020-01-24 | 5.178 | 423,893 | -1,368 | 0.06% | 2,194,798 |
| 2020-01-23 | 2020-01-21 | 5.178 | 425,261 | -28,715 | 0.06% | 2,201,881 |
| 2020-01-08 | 2020-01-06 | 5.470 | 453,976 | -35,553 | 0.07% | 2,483,359 |
| 2020-01-07 | 2020-01-03 | 5.631 | 489,529 | +32,818 | 0.07% | 2,756,603 |
| 2020-01-02 | 2019-12-27 | 5.631 | 456,711 | +1,367 | 0.07% | 2,571,800 |
| 2019-11-26 | 2019-11-22 | 5.499 | 455,344 | -20,511 | 0.07% | 2,504,162 |
| 2019-11-18 | 2019-11-14 | 5.470 | 475,855 | -4,102 | 0.07% | 2,603,043 |
| 2019-11-13 | 2019-11-11 | 5.558 | 479,957 | -61,533 | 0.07% | 2,667,602 |
| 2019-11-12 | 2019-11-08 | 5.748 | 541,490 | -112,126 | 0.08% | 3,112,562 |
| 2019-11-08 | 2019-11-06 | 5.792 | 653,616 | -20,511 | 0.10% | 3,785,758 |
| 2019-10-25 | 2019-10-23 | 5.631 | 674,127 | +13,674 | 0.10% | 3,796,099 |
| 2019-10-22 | 2019-10-18 | 5.704 | 660,453 | +57,430 | 0.10% | 3,767,399 |
| 2019-10-21 | 2019-10-17 | 5.558 | 603,023 | -19,143 | 0.09% | 3,351,603 |
| 2019-10-16 | 2019-10-14 | 4.666 | 622,166 | +4,102 | 0.09% | 2,902,899 |
| 2019-09-16 | 2019-09-12 | 4.548 | 618,064 | +11,810 | 0.09% | 2,810,912 |
| 2019-09-11 | 2019-09-09 | 4.637 | 606,254 | +33,532 | 0.09% | 2,811,441 |
| 2019-09-06 | 2019-09-04 | 4.473 | 572,722 | +33,532 | 0.09% | 2,562,000 |
| 2019-09-04 | 2019-09-02 | 4.235 | 539,190 | +36,214 | 0.08% | 2,283,359 |
| 2019-08-28 | 2019-08-26 | 3.907 | 502,976 | +13,413 | 0.08% | 1,965,000 |
| 2019-08-21 | 2019-08-19 | 4.026 | 489,563 | +5,365 | 0.07% | 1,970,999 |
| 2019-08-12 | 2019-08-08 | 4.235 | 484,198 | -13,413 | 0.07% | 2,050,479 |
| 2019-08-08 | 2019-08-06 | 4.235 | 497,611 | +13,413 | 0.07% | 2,107,280 |
| 2019-07-24 | 2019-07-22 | 4.593 | 484,198 | -12,072 | 0.07% | 2,223,759 |
| 2019-07-04 | 2019-07-02 | 4.280 | 496,270 | +12,072 | 0.07% | 2,123,801 |
| 2019-06-18 | 2019-06-14 | 4.473 | 484,198 | +13,412 | 0.07% | 2,165,999 |
| 2019-06-12 | 2019-06-10 | 4.533 | 470,786 | +13,413 | 0.07% | 2,134,082 |
| 2019-05-24 | 2019-05-22 | 5.762 | 457,373 | +25,339 | 0.07% | 2,635,301 |
| 2019-05-23 | 2019-05-21 | 5.714 | 432,034 | +7,602 | 0.07% | 2,468,842 |
| 2019-05-03 | 2019-04-30 | 6.314 | 424,432 | -2,534 | 0.07% | 2,680,001 |
| 2019-04-25 | 2019-04-23 | 6.393 | 426,966 | -1,267 | 0.07% | 2,729,701 |
| 2019-04-12 | 2019-04-10 | 6.520 | 428,233 | +10,136 | 0.07% | 2,791,881 |
| 2019-04-10 | 2019-04-08 | 6.614 | 418,097 | +2,534 | 0.07% | 2,765,399 |
| 2019-04-08 | 2019-04-03 | 6.598 | 415,563 | -17,738 | 0.07% | 2,742,079 |
| 2019-04-02 | 2019-03-29 | 6.488 | 433,301 | +12,670 | 0.07% | 2,811,242 |
| 2019-03-27 | 2019-03-25 | 6.598 | 420,631 | +1,267 | 0.07% | 2,775,520 |
| 2019-03-26 | 2019-03-22 | 6.725 | 419,364 | +1,267 | 0.07% | 2,820,120 |
| 2019-03-25 | 2019-03-21 | 6.598 | 418,097 | -2,534 | 0.07% | 2,758,799 |
| 2019-03-19 | 2019-03-15 | 6.804 | 420,631 | +6,335 | 0.07% | 2,861,840 |
| 2019-01-25 | 2019-01-23 | 6.314 | 414,296 | -11,403 | 0.07% | 2,615,999 |
| 2019-01-24 | 2019-01-22 | 6.188 | 425,699 | -13,936 | 0.07% | 2,634,241 |
| 2018-12-11 | 2018-12-07 | 6.409 | 439,635 | -5,068 | 0.07% | 2,817,637 |
| 2018-10-23 | 2018-10-19 | 5.651 | 444,703 | +31,674 | 0.07% | 2,513,158 |
| 2018-10-10 | 2018-10-08 | 6.125 | 413,029 | -31,674 | 0.06% | 2,529,759 |
| 2018-09-28 | 2018-09-26 | 6.598 | 444,703 | -1,267 | 0.07% | 2,934,358 |
| 2018-09-14 | 2018-09-12 | 6.299 | 445,970 | -1,267 | 0.07% | 2,808,959 |
| 2018-07-09 | 2018-07-05 | 6.299 | 447,237 | +1,267 | 0.07% | 2,816,939 |
| 2018-07-03 | 2018-06-28 | 6.472 | 445,970 | +6,335 | 0.07% | 2,886,399 |
| 2018-06-07 | 2018-06-05 | 6.962 | 439,635 | -24,073 | 0.07% | 3,060,537 |
| 2018-06-01 | 2018-05-30 | 7.819 | 463,708 | -25,339 | 0.07% | 3,625,536 |
| 2018-05-31 | 2018-05-29 | 7.852 | 489,047 | +24,973 | 0.08% | 3,839,922 |
| 2018-05-21 | 2018-05-17 | 7.985 | 464,074 | -12,023 | 0.08% | 3,705,598 |
| 2018-05-18 | 2018-05-16 | 8.002 | 476,097 | -60,113 | 0.08% | 3,809,520 |
| 2018-05-14 | 2018-05-10 | 7.735 | 536,210 | -12,023 | 0.09% | 4,147,799 |
| 2018-05-08 | 2018-05-04 | 7.486 | 548,233 | -24,045 | 0.09% | 4,104,001 |
| 2018-04-06 | 2018-04-03 | 6.887 | 572,278 | -43,282 | 0.09% | 3,941,279 |
| 2018-02-14 | 2018-02-12 | 6.804 | 615,560 | +1,203 | 0.10% | 4,188,162 |
| 2018-02-12 | 2018-02-08 | 6.588 | 614,357 | -40,877 | 0.10% | 4,047,117 |
| 2018-02-08 | 2018-02-06 | 6.637 | 655,234 | -63,720 | 0.11% | 4,349,097 |
| 2018-02-07 | 2018-02-05 | 6.904 | 718,954 | +13,224 | 0.12% | 4,963,397 |
| 2017-11-10 | 2017-11-08 | 6.671 | 705,730 | -3,606 | 0.12% | 4,707,743 |
| 2017-10-23 | 2017-10-19 | 6.521 | 709,336 | -30,057 | 0.12% | 4,625,598 |
| 2017-10-16 | 2017-10-12 | 6.737 | 739,393 | -30,057 | 0.12% | 4,981,500 |
| 2017-10-12 | 2017-10-10 | 6.654 | 769,450 | -30,056 | 0.13% | 5,120,003 |
| 2017-10-10 | 2017-10-06 | 6.621 | 799,506 | -12,023 | 0.13% | 5,293,399 |
| 2017-10-06 | 2017-10-03 | 6.621 | 811,529 | -18,034 | 0.13% | 5,373,001 |
| 2017-09-27 | 2017-09-25 | 6.488 | 829,563 | -40,877 | 0.14% | 5,382,001 |
| 2017-09-26 | 2017-09-22 | 6.488 | 870,440 | -60,113 | 0.14% | 5,647,201 |
| 2017-09-25 | 2017-09-21 | 6.538 | 930,553 | -12,023 | 0.15% | 6,083,639 |
| 2017-09-12 | 2017-09-08 | 5.939 | 942,576 | +30,057 | 0.16% | 5,597,761 |
| 2017-09-06 | 2017-09-04 | 5.556 | 912,519 | -54,102 | 0.15% | 5,070,119 |
| 2017-08-29 | 2017-08-25 | 5.207 | 966,621 | -3,607 | 0.16% | 5,033,040 |
| 2017-08-28 | 2017-08-24 | 5.406 | 970,228 | -24,045 | 0.16% | 5,245,501 |
| 2017-08-25 | 2017-08-22 | 5.739 | 994,273 | -6,011 | 0.16% | 5,706,299 |
| 2017-08-24 | 2017-08-21 | 5.772 | 1,000,284 | -18,034 | 0.17% | 5,774,077 |
| 2017-08-22 | 2017-08-18 | 5.739 | 1,018,318 | +27,652 | 0.17% | 5,844,297 |
| 2017-07-13 | 2017-07-11 | 5.723 | 990,666 | -12,023 | 0.16% | 5,669,118 |
| 2017-07-12 | 2017-07-10 | 5.772 | 1,002,689 | -28,854 | 0.17% | 5,787,960 |
| 2017-06-27 | 2017-06-23 | 5.856 | 1,031,543 | +8,415 | 0.17% | 6,040,318 |
| 2017-06-26 | 2017-06-22 | 5.889 | 1,023,128 | -48,090 | 0.17% | 6,025,083 |
| 2017-06-09 | 2017-06-07 | 6.105 | 1,071,218 | +33,663 | 0.18% | 6,539,939 |
| 2017-06-08 | 2017-06-06 | 6.089 | 1,037,555 | -6,011 | 0.17% | 6,317,162 |
| 2017-05-31 | 2017-05-26 | 6.072 | 1,043,566 | -18,034 | 0.17% | 6,336,400 |
| 2017-05-29 | 2017-05-25 | 5.889 | 1,061,600 | +30,057 | 0.18% | 6,251,640 |
| 2017-05-26 | 2017-05-24 | 5.939 | 1,031,543 | -4,809 | 0.17% | 6,126,118 |
| 2017-05-23 | 2017-05-19 | 6.873 | 1,036,352 | +63,128 | 0.17% | 7,123,006 |
| 2017-05-22 | 2017-05-18 | 6.873 | 973,224 | -1,129 | 0.17% | 6,689,118 |
| 2017-05-08 | 2017-05-04 | 6.749 | 974,353 | +28,225 | 0.17% | 6,576,057 |
| 2017-05-05 | 2017-05-02 | 6.891 | 946,128 | +3,387 | 0.17% | 6,519,643 |
| 2017-04-28 | 2017-04-26 | 6.607 | 942,741 | +112,904 | 0.17% | 6,229,103 |
| 2017-04-26 | 2017-04-24 | 6.430 | 829,837 | +11,290 | 0.15% | 5,336,097 |
| 2017-04-19 | 2017-04-13 | 6.891 | 818,547 | +60,967 | 0.14% | 5,640,499 |
| 2017-04-18 | 2017-04-12 | 6.944 | 757,580 | +2,259 | 0.13% | 5,260,643 |
| 2017-04-13 | 2017-04-11 | 6.944 | 755,321 | +16,935 | 0.13% | 5,244,957 |
| 2017-04-11 | 2017-04-07 | 7.139 | 738,386 | +22,581 | 0.13% | 5,271,240 |
| 2017-04-07 | 2017-04-05 | 7.405 | 715,805 | -16,936 | 0.12% | 5,300,237 |
| 2017-04-03 | 2017-03-30 | 7.227 | 732,741 | -37,258 | 0.13% | 5,295,841 |
| 2017-03-30 | 2017-03-28 | 7.174 | 769,999 | +2,258 | 0.13% | 5,524,201 |
| 2017-03-28 | 2017-03-24 | 7.139 | 767,741 | +11,291 | 0.13% | 5,480,801 |
| 2017-03-27 | 2017-03-23 | 7.210 | 756,450 | +22,580 | 0.13% | 5,453,796 |
| 2017-03-24 | 2017-03-22 | 7.334 | 733,870 | -28,226 | 0.13% | 5,382,001 |
| 2017-03-23 | 2017-03-21 | 7.422 | 762,096 | -58,709 | 0.13% | 5,656,503 |
| 2017-03-22 | 2017-03-20 | 7.617 | 820,805 | -44,032 | 0.14% | 6,252,198 |
| 2017-03-21 | 2017-03-17 | 7.670 | 864,837 | +11,290 | 0.15% | 6,633,557 |
| 2017-03-16 | 2017-03-14 | 7.405 | 853,547 | +10,161 | 0.15% | 6,320,159 |
| 2017-03-14 | 2017-03-10 | 7.351 | 843,386 | +23,710 | 0.15% | 6,200,101 |
| 2017-03-10 | 2017-03-08 | 7.387 | 819,676 | -118,548 | 0.14% | 6,054,839 |
| 2017-03-02 | 2017-02-28 | 7.405 | 938,224 | -22,581 | 0.16% | 6,947,157 |
| 2017-03-01 | 2017-02-27 | 7.245 | 960,805 | +33,871 | 0.17% | 6,961,180 |
| 2017-02-27 | 2017-02-23 | 7.422 | 926,934 | +11,290 | 0.16% | 6,879,979 |
| 2017-02-24 | 2017-02-22 | 7.564 | 915,644 | +5,645 | 0.16% | 6,925,942 |
| 2017-02-22 | 2017-02-20 | 7.670 | 909,999 | +6,775 | 0.16% | 6,979,963 |
| 2017-02-21 | 2017-02-17 | 7.741 | 903,224 | +11,290 | 0.16% | 6,991,996 |
| 2017-02-17 | 2017-02-15 | 7.759 | 891,934 | +60,967 | 0.16% | 6,920,399 |
| 2017-02-09 | 2017-02-07 | 7.458 | 830,967 | +3,388 | 0.15% | 6,197,124 |
| 2017-02-06 | 2017-02-02 | 7.546 | 827,579 | +48,548 | 0.14% | 6,245,157 |
| 2017-01-26 | 2017-01-24 | 7.688 | 779,031 | +45,161 | 0.14% | 5,989,199 |
| 2017-01-25 | 2017-01-23 | 7.599 | 733,870 | +11,290 | 0.13% | 5,577,001 |
| 2017-01-20 | 2017-01-18 | 8.078 | 722,580 | -12,419 | 0.13% | 5,836,803 |
| 2017-01-19 | 2017-01-17 | 7.794 | 734,999 | +3,387 | 0.13% | 5,728,801 |
| 2017-01-13 | 2017-01-11 | 7.599 | 731,612 | -1,129 | 0.13% | 5,559,841 |
| 2017-01-03 | 2016-12-29 | 7.387 | 732,741 | -2,258 | 0.13% | 5,412,661 |
| 2016-12-30 | 2016-12-28 | 7.458 | 734,999 | -2,258 | 0.13% | 5,481,421 |
| 2016-12-19 | 2016-12-15 | 7.759 | 737,257 | -28,226 | 0.13% | 5,720,280 |
| 2016-12-14 | 2016-12-12 | 8.450 | 765,483 | -11,290 | 0.13% | 6,468,122 |
| 2016-11-29 | 2016-11-25 | 8.627 | 776,773 | +11,290 | 0.14% | 6,701,120 |
| 2016-11-21 | 2016-11-17 | 8.503 | 765,483 | -1,129 | 0.13% | 6,508,802 |
| 2016-11-17 | 2016-11-15 | 8.450 | 766,612 | -27,096 | 0.13% | 6,477,662 |
| 2016-11-11 | 2016-11-09 | 8.166 | 793,708 | -97,097 | 0.14% | 6,481,656 |
| 2016-11-07 | 2016-11-03 | 8.184 | 890,805 | -11,290 | 0.16% | 7,290,359 |
| 2016-11-04 | 2016-11-02 | 7.971 | 902,095 | -32,742 | 0.16% | 7,190,997 |
| 2016-11-01 | 2016-10-28 | 7.971 | 934,837 | +5,645 | 0.16% | 7,451,997 |
| 2016-10-31 | 2016-10-27 | 8.326 | 929,192 | -5,645 | 0.16% | 7,736,199 |
| 2016-10-25 | 2016-10-20 | 8.733 | 934,837 | +1,129 | 0.16% | 8,164,077 |
| 2016-10-18 | 2016-10-14 | 8.025 | 933,708 | -10,162 | 0.16% | 7,492,618 |
| 2016-10-17 | 2016-10-13 | 7.954 | 943,870 | -56,451 | 0.16% | 7,507,283 |
| 2016-10-13 | 2016-10-11 | 8.007 | 1,000,321 | -29,355 | 0.17% | 8,009,439 |
| 2016-10-12 | 2016-10-07 | 7.971 | 1,029,676 | +5,645 | 0.18% | 8,208,001 |
| 2016-10-05 | 2016-10-03 | 7.670 | 1,024,031 | -16,935 | 0.18% | 7,854,622 |
| 2016-09-29 | 2016-09-27 | 7.298 | 1,040,966 | +19,193 | 0.18% | 7,597,279 |
| 2016-09-22 | 2016-09-20 | 7.582 | 1,021,773 | -42,903 | 0.18% | 7,746,802 |
| 2016-09-21 | 2016-09-19 | 7.723 | 1,064,676 | +33,871 | 0.19% | 8,222,961 |
| 2016-09-19 | 2016-09-14 | 7.529 | 1,030,805 | +190,806 | 0.18% | 7,760,501 |
| 2016-09-15 | 2016-09-13 | 7.582 | 839,999 | -37,258 | 0.15% | 6,368,642 |
| 2016-09-14 | 2016-09-12 | 7.830 | 877,257 | -11,290 | 0.15% | 6,868,682 |
| 2016-09-13 | 2016-09-09 | 8.273 | 888,547 | +5,645 | 0.16% | 7,350,579 |
| 2016-09-12 | 2016-09-08 | 8.007 | 882,902 | -1,129 | 0.15% | 7,069,281 |
| 2016-09-08 | 2016-09-06 | 8.131 | 884,031 | +11,290 | 0.15% | 7,187,940 |
| 2016-09-07 | 2016-09-05 | 8.166 | 872,741 | -67,741 | 0.15% | 7,127,063 |
| 2016-09-06 | 2016-09-02 | 8.025 | 940,482 | +5,645 | 0.16% | 7,546,976 |
| 2016-09-05 | 2016-09-01 | 8.078 | 934,837 | -9,033 | 0.16% | 7,551,357 |
| 2016-09-01 | 2016-08-30 | 7.475 | 943,870 | +45,162 | 0.16% | 7,055,843 |
| 2016-08-31 | 2016-08-29 | 7.405 | 898,708 | +2,258 | 0.16% | 6,654,557 |
| 2016-08-29 | 2016-08-25 | 7.174 | 896,450 | -106,129 | 0.16% | 6,431,398 |
| 2016-08-25 | 2016-08-23 | 7.582 | 1,002,579 | +1,129 | 0.17% | 7,601,279 |
| 2016-08-24 | 2016-08-22 | 7.599 | 1,001,450 | -94,839 | 0.17% | 7,610,459 |
| 2016-08-23 | 2016-08-19 | 8.007 | 1,096,289 | +33,871 | 0.19% | 8,777,842 |
| 2016-08-22 | 2016-08-18 | 8.751 | 1,062,418 | +54,194 | 0.19% | 9,297,082 |
| 2016-08-18 | 2016-08-16 | 9.034 | 1,008,224 | -15,807 | 0.18% | 9,108,597 |
| 2016-08-17 | 2016-08-15 | 8.786 | 1,024,031 | +86,936 | 0.18% | 8,997,442 |
| 2016-08-16 | 2016-08-12 | 8.521 | 937,095 | -62,097 | 0.16% | 7,984,597 |
| 2016-08-12 | 2016-08-10 | 8.432 | 999,192 | -3,387 | 0.17% | 8,425,199 |
| 2016-08-01 | 2016-07-28 | 7.670 | 1,002,579 | -29,355 | 0.17% | 7,690,079 |
| 2016-07-29 | 2016-07-27 | 7.759 | 1,031,934 | -7,903 | 0.18% | 8,006,640 |
| 2016-07-25 | 2016-07-21 | 8.060 | 1,039,837 | -5,645 | 0.18% | 8,381,099 |
| 2016-07-21 | 2016-07-19 | 8.060 | 1,045,482 | -9,033 | 0.18% | 8,426,597 |
| 2016-07-18 | 2016-07-14 | 7.883 | 1,054,515 | -9,032 | 0.18% | 8,312,603 |
| 2016-07-15 | 2016-07-13 | 8.042 | 1,063,547 | +39,516 | 0.19% | 8,553,362 |
| 2016-07-14 | 2016-07-12 | 7.830 | 1,024,031 | -11,290 | 0.18% | 8,017,882 |
| 2016-07-13 | 2016-07-11 | 7.564 | 1,035,321 | +40,645 | 0.18% | 7,831,180 |
| 2016-07-08 | 2016-07-06 | 7.653 | 994,676 | +10,161 | 0.17% | 7,611,840 |
| 2016-07-07 | 2016-07-05 | 7.723 | 984,515 | -5,645 | 0.17% | 7,603,843 |
| 2016-07-05 | 2016-06-30 | 7.281 | 990,160 | -36,129 | 0.17% | 7,208,941 |
| 2016-07-04 | 2016-06-29 | 7.227 | 1,026,289 | -5,645 | 0.18% | 7,417,441 |
| 2016-06-30 | 2016-06-28 | 6.909 | 1,031,934 | +16,936 | 0.18% | 7,129,200 |
| 2016-06-29 | 2016-06-27 | 7.015 | 1,014,998 | -4,517 | 0.18% | 7,120,077 |
| 2016-06-28 | 2016-06-24 | 7.086 | 1,019,515 | -101,612 | 0.18% | 7,224,003 |
| 2016-06-23 | 2016-06-21 | 6.661 | 1,121,127 | +5,645 | 0.20% | 7,467,358 |
| 2016-06-21 | 2016-06-17 | 6.590 | 1,115,482 | +15,806 | 0.19% | 7,350,719 |
| 2016-06-15 | 2016-06-13 | 6.643 | 1,099,676 | -24,838 | 0.19% | 7,305,001 |
| 2016-06-14 | 2016-06-10 | 6.873 | 1,124,514 | -129,839 | 0.20% | 7,728,957 |
| 2016-06-13 | 2016-06-08 | 7.227 | 1,254,353 | -16,935 | 0.22% | 9,065,760 |
| 2016-06-10 | 2016-06-07 | 7.422 | 1,271,288 | -40,646 | 0.22% | 9,435,877 |
| 2016-06-08 | 2016-06-06 | 7.405 | 1,311,934 | -20,322 | 0.23% | 9,714,323 |
| 2016-06-07 | 2016-06-03 | 7.263 | 1,332,256 | -3,387 | 0.23% | 9,675,999 |
| 2016-06-06 | 2016-06-02 | 7.192 | 1,335,643 | +22,580 | 0.23% | 9,605,959 |
| 2016-06-02 | 2016-05-31 | 7.103 | 1,313,063 | +56,452 | 0.23% | 9,327,263 |
| 2016-06-01 | 2016-05-30 | 6.749 | 1,256,611 | +65,484 | 0.22% | 8,481,060 |
| 2016-05-31 | 2016-05-27 | 6.395 | 1,191,127 | -55,323 | 0.21% | 7,617,098 |
| 2016-05-30 | 2016-05-26 | 6.607 | 1,246,450 | -73,387 | 0.22% | 8,235,842 |
| 2016-05-27 | 2016-05-25 | 6.767 | 1,319,837 | +155,806 | 0.23% | 8,931,162 |
| 2016-05-26 | 2016-05-24 | 6.554 | 1,164,031 | -39,516 | 0.20% | 7,629,403 |
| 2016-05-25 | 2016-05-23 | 6.537 | 1,203,547 | -56,451 | 0.21% | 7,867,083 |
| 2016-05-24 | 2016-05-20 | 6.413 | 1,259,998 | +11,290 | 0.22% | 8,079,839 |
| 2016-05-23 | 2016-05-19 | 6.395 | 1,248,708 | -68,871 | 0.22% | 7,985,321 |
| 2016-05-20 | 2016-05-18 | 6.430 | 1,317,579 | -9,032 | 0.23% | 8,472,422 |
| 2016-05-19 | 2016-05-17 | 7.556 | 1,326,611 | +33,871 | 0.23% | 10,023,405 |
| 2016-05-18 | 2016-05-16 | 7.424 | 1,292,740 | +79,494 | 0.23% | 9,596,983 |
| 2016-05-17 | 2016-05-13 | 7.461 | 1,213,246 | +26,536 | 0.22% | 9,052,559 |
| 2016-05-16 | 2016-05-12 | 7.518 | 1,186,710 | +15,922 | 0.22% | 8,921,642 |
| 2016-05-13 | 2016-05-11 | 7.386 | 1,170,788 | +56,257 | 0.22% | 8,647,521 |
| 2016-05-10 | 2016-05-06 | 7.593 | 1,114,531 | +39,274 | 0.21% | 8,463,003 |
| 2016-05-09 | 2016-05-05 | 7.669 | 1,075,257 | +10,615 | 0.20% | 8,245,823 |
| 2016-05-06 | 2016-05-04 | 7.970 | 1,064,642 | +15,922 | 0.20% | 8,485,380 |
| 2016-05-05 | 2016-05-03 | 8.234 | 1,048,720 | +26,536 | 0.19% | 8,635,118 |
| 2016-05-03 | 2016-04-28 | 8.441 | 1,022,184 | -7,430 | 0.19% | 8,628,482 |
| 2016-04-29 | 2016-04-27 | 8.441 | 1,029,614 | -23,352 | 0.19% | 8,691,200 |
| 2016-04-28 | 2016-04-26 | 8.611 | 1,052,966 | +3,184 | 0.20% | 9,066,880 |
| 2016-04-25 | 2016-04-21 | 8.837 | 1,049,782 | -9,553 | 0.19% | 9,276,823 |
| 2016-04-22 | 2016-04-20 | 8.724 | 1,059,335 | -21,229 | 0.20% | 9,241,482 |
| 2016-04-21 | 2016-04-19 | 9.233 | 1,080,564 | -6,369 | 0.20% | 9,976,401 |
| 2016-04-20 | 2016-04-18 | 8.988 | 1,086,933 | -9,553 | 0.20% | 9,768,963 |
| 2016-04-19 | 2016-04-15 | 9.063 | 1,096,486 | +5,308 | 0.20% | 9,937,462 |
| 2016-04-15 | 2016-04-13 | 9.006 | 1,091,178 | +3,184 | 0.20% | 9,827,676 |
| 2016-04-14 | 2016-04-12 | 8.498 | 1,087,994 | -14,861 | 0.20% | 9,245,499 |
| 2016-04-12 | 2016-04-08 | 8.272 | 1,102,855 | -1,061 | 0.20% | 9,122,424 |
| 2016-04-11 | 2016-04-07 | 8.027 | 1,103,916 | -54,134 | 0.20% | 8,860,800 |
| 2016-04-08 | 2016-04-06 | 7.857 | 1,158,050 | +146,481 | 0.21% | 9,098,937 |
| 2016-04-07 | 2016-04-05 | 7.537 | 1,011,569 | +24,944 | 0.19% | 7,623,999 |
| 2016-04-06 | 2016-04-01 | 7.574 | 986,625 | -4,246 | 0.18% | 7,473,181 |
| 2016-04-01 | 2016-03-30 | 7.989 | 990,871 | +6,369 | 0.18% | 7,916,082 |
| 2016-03-31 | 2016-03-29 | 7.763 | 984,502 | +10,615 | 0.18% | 7,642,600 |
| 2016-03-30 | 2016-03-24 | 7.688 | 973,887 | -26,537 | 0.18% | 7,486,797 |
| 2016-03-29 | 2016-03-23 | 7.895 | 1,000,424 | +13,799 | 0.18% | 7,898,151 |
| 2016-03-24 | 2016-03-22 | 8.234 | 986,625 | -141,174 | 0.18% | 8,123,831 |
| 2016-03-23 | 2016-03-21 | 8.385 | 1,127,799 | -284,470 | 0.21% | 9,456,252 |
| 2016-03-22 | 2016-03-18 | 8.290 | 1,412,269 | -306,762 | 0.26% | 11,708,396 |
| 2016-03-21 | 2016-03-17 | 7.122 | 1,719,031 | +38,213 | 0.32% | 12,243,422 |
| 2016-03-18 | 2016-03-16 | 7.047 | 1,680,818 | -18,045 | 0.31% | 11,844,578 |
| 2016-03-17 | 2016-03-15 | 6.953 | 1,698,863 | -2,123 | 0.31% | 11,811,690 |
| 2016-03-16 | 2016-03-14 | 7.085 | 1,700,986 | +183,632 | 0.31% | 12,050,800 |
| 2016-03-15 | 2016-03-11 | 7.141 | 1,517,354 | +101,900 | 0.28% | 10,835,612 |
| 2016-03-14 | 2016-03-10 | 7.066 | 1,415,454 | +12,738 | 0.26% | 10,001,251 |
| 2016-03-11 | 2016-03-09 | 7.254 | 1,402,716 | -7,431 | 0.26% | 10,175,548 |
| 2016-03-10 | 2016-03-08 | 7.141 | 1,410,147 | +10,615 | 0.26% | 10,070,033 |
| 2016-03-09 | 2016-03-07 | 7.273 | 1,399,532 | +13,799 | 0.26% | 10,178,820 |
| 2016-03-08 | 2016-03-04 | 7.122 | 1,385,733 | -19,106 | 0.25% | 9,869,580 |
| 2016-03-07 | 2016-03-03 | 7.047 | 1,404,839 | +26,536 | 0.26% | 9,899,778 |
| 2016-03-04 | 2016-03-02 | 7.254 | 1,378,303 | +97,654 | 0.25% | 9,998,451 |
| 2016-03-03 | 2016-03-01 | 6.972 | 1,280,649 | -12,737 | 0.23% | 8,928,102 |
| 2016-03-02 | 2016-02-29 | 6.745 | 1,293,386 | +16,983 | 0.24% | 8,724,459 |
| 2016-03-01 | 2016-02-26 | 7.009 | 1,276,403 | +42,458 | 0.23% | 8,946,601 |
| 2016-02-29 | 2016-02-25 | 6.783 | 1,233,945 | -108,268 | 0.23% | 8,370,003 |
| 2016-02-26 | 2016-02-24 | 7.198 | 1,342,213 | -79,610 | 0.25% | 9,660,778 |
| 2016-02-25 | 2016-02-23 | 7.386 | 1,421,823 | +68,995 | 0.26% | 10,501,683 |
| 2016-02-24 | 2016-02-22 | 6.896 | 1,352,828 | +154,973 | 0.25% | 9,329,341 |
| 2016-02-23 | 2016-02-19 | 6.915 | 1,197,855 | +10,615 | 0.22% | 8,283,190 |
| 2016-02-22 | 2016-02-18 | 6.745 | 1,187,240 | +21,229 | 0.22% | 8,008,457 |
| 2016-02-19 | 2016-02-17 | 6.369 | 1,166,011 | +31,843 | 0.21% | 7,425,858 |
| 2016-02-18 | 2016-02-16 | 6.576 | 1,134,168 | +90,224 | 0.21% | 7,458,133 |
| 2016-02-16 | 2016-02-12 | 5.916 | 1,043,944 | +111,453 | 0.19% | 6,176,382 |
| 2016-02-15 | 2016-02-11 | 6.124 | 932,491 | +39,274 | 0.17% | 5,710,253 |
| 2016-02-12 | 2016-02-05 | 6.877 | 893,217 | +5,308 | 0.16% | 6,142,952 |
| 2016-02-11 | 2016-02-04 | 6.745 | 887,909 | +137,989 | 0.16% | 5,989,338 |
| 2016-02-05 | 2016-02-03 | 7.066 | 749,920 | +19,106 | 0.14% | 5,298,751 |
| 2016-02-04 | 2016-02-02 | 7.348 | 730,814 | -14,860 | 0.13% | 5,370,303 |
| 2016-02-03 | 2016-02-01 | 7.650 | 745,674 | +104,023 | 0.14% | 5,704,300 |
| 2016-02-02 | 2016-01-29 | 9.006 | 641,651 | +27,598 | 0.12% | 5,779,018 |
| 2016-02-01 | 2016-01-28 | 9.496 | 614,053 | +212,291 | 0.11% | 5,831,277 |
| 2016-01-29 | 2016-01-27 | 10.118 | 401,762 | +6,369 | 0.07% | 4,065,093 |
| 2016-01-28 | 2016-01-26 | 10.627 | 395,393 | +10,615 | 0.07% | 4,201,800 |
| 2016-01-22 | 2016-01-20 | 11.870 | 384,778 | +3,184 | 0.07% | 4,567,495 |
| 2016-01-21 | 2016-01-19 | 12.850 | 381,594 | +13,799 | 0.07% | 4,903,580 |
| 2016-01-20 | 2016-01-18 | 12.530 | 367,795 | +4,246 | 0.07% | 4,608,449 |
| 2016-01-18 | 2016-01-14 | 13.171 | 363,549 | +6,368 | 0.07% | 4,788,147 |
| 2016-01-14 | 2016-01-12 | 13.020 | 357,181 | +8,492 | 0.07% | 4,650,436 |
| 2016-01-13 | 2016-01-11 | 13.208 | 348,689 | +5,307 | 0.06% | 4,605,572 |
| 2016-01-11 | 2016-01-07 | 14.188 | 343,382 | -19,106 | 0.06% | 4,871,916 |
| 2016-01-08 | 2016-01-06 | 14.659 | 362,488 | +22,291 | 0.07% | 5,313,743 |
| 2016-01-06 | 2016-01-04 | 14.753 | 340,197 | +9,553 | 0.06% | 5,019,027 |
| 2016-01-04 | 2015-12-29 | 15.243 | 330,644 | +5,307 | 0.06% | 5,040,069 |
| 2015-12-30 | 2015-12-28 | 15.206 | 325,337 | +38,213 | 0.06% | 4,946,913 |
| 2015-12-29 | 2015-12-24 | 15.130 | 287,124 | +26,536 | 0.05% | 4,344,225 |
| 2015-12-21 | 2015-12-17 | 16.110 | 260,588 | +3,185 | 0.05% | 4,198,052 |
| 2015-12-18 | 2015-12-16 | 15.224 | 257,403 | -6,369 | 0.05% | 3,918,793 |
| 2015-12-16 | 2015-12-14 | 14.508 | 263,772 | +26,536 | 0.05% | 3,826,897 |
| 2015-12-14 | 2015-12-10 | 15.187 | 237,236 | +3,185 | 0.04% | 3,602,823 |
| 2015-12-10 | 2015-12-08 | 16.769 | 234,051 | -5,308 | 0.04% | 3,924,893 |
| 2015-12-02 | 2015-11-30 | 16.656 | 239,359 | -26,536 | 0.04% | 3,986,845 |
| 2015-11-24 | 2015-11-20 | 16.619 | 265,895 | +196,370 | 0.05% | 4,418,818 |
| 2015-11-23 | 2015-11-19 | 16.204 | 69,525 | +15,921 | 0.01% | 1,126,592 |
| 2015-11-06 | 2015-11-04 | 16.242 | 53,604 | +5,308 | 0.01% | 870,626 |
| 2015-11-05 | 2015-11-03 | 16.053 | 48,296 | +3,184 | 0.01% | 775,315 |
| 2015-11-03 | 2015-10-30 | 16.279 | 45,112 | -5,307 | 0.01% | 734,401 |
| 2015-10-19 | 2015-10-15 | 17.184 | 50,419 | +21,229 | 0.01% | 866,396 |
| 2015-10-16 | 2015-10-14 | 16.675 | 29,190 | +1,061 | 0.01% | 486,749 |
| 2015-10-14 | 2015-10-12 | 16.939 | 28,129 | -132,682 | 0.01% | 476,476 |
| 2015-09-24 | 2015-09-22 | 16.600 | 160,811 | +132,682 | 0.03% | 2,669,433 |
| 2015-09-14 | 2015-09-10 | 15.337 | 28,129 | -5,307 | 0.01% | 431,426 |
| 2015-09-08 | 2015-09-04 | 13.491 | 33,436 | +5,307 | 0.01% | 451,081 |
| 2015-08-27 | 2015-08-25 | 12.492 | 28,129 | -3,184 | 0.01% | 351,395 |
| 2015-08-26 | 2015-08-24 | 13.246 | 31,313 | -5,307 | 0.01% | 414,770 |
| 2015-08-25 | 2015-08-21 | 14.000 | 36,620 | +7,430 | 0.01% | 512,666 |
| 2015-08-24 | 2015-08-20 | 14.810 | 29,190 | -5,307 | 0.01% | 432,299 |
| 2015-08-21 | 2015-08-19 | 15.997 | 34,497 | +5,307 | 0.01% | 551,844 |
| 2015-08-12 | 2015-08-10 | 16.694 | 29,190 | +3,184 | 0.01% | 487,299 |
| 2015-08-03 | 2015-07-30 | 20.048 | 26,006 | -1,061 | 0.00% | 521,366 |
| 2015-07-31 | 2015-07-29 | 18.748 | 27,067 | -8,492 | 0.00% | 507,447 |
| 2015-07-29 | 2015-07-27 | 17.222 | 35,559 | -1,061 | 0.01% | 612,383 |
| 2015-07-27 | 2015-07-23 | 19.332 | 36,620 | -2,123 | 0.01% | 707,934 |
| 2015-07-17 | 2015-07-15 | 20.048 | 38,743 | -2,123 | 0.01% | 776,716 |
| 2015-07-16 | 2015-07-14 | 20.877 | 40,866 | +2,123 | 0.01% | 853,157 |
| 2015-07-15 | 2015-07-13 | 21.141 | 38,743 | -8,492 | 0.01% | 819,056 |
| 2015-07-14 | 2015-07-10 | 19.520 | 47,235 | +2,123 | 0.01% | 922,043 |
| 2015-06-25 | 2015-06-23 | 22.950 | 45,112 | +5,307 | 0.01% | 1,035,301 |
| 2015-06-24 | 2015-06-22 | 22.497 | 39,805 | -426,706 | 0.01% | 895,508 |
| 2015-06-23 | 2015-06-19 | 21.894 | 466,511 | -104,023 | 0.09% | 10,213,988 |
| 2015-06-10 | 2015-06-08 | 21.518 | 570,534 | -2,122 | 0.11% | 12,276,511 |
| 2015-06-09 | 2015-06-05 | 22.083 | 572,656 | -1,062 | 0.11% | 12,645,871 |
| 2015-06-08 | 2015-06-04 | 22.422 | 573,718 | -13,799 | 0.11% | 12,863,903 |
| 2015-05-20 | 2015-05-18 | 23.791 | 587,517 | -31,207 | 0.11% | 13,977,394 |
| 2015-05-18 | 2015-05-14 | 22.714 | 618,724 | +2,082 | 0.12% | 14,053,987 |
| 2015-05-13 | 2015-05-11 | 23.176 | 616,642 | -36,426 | 0.12% | 14,291,096 |
| 2015-05-08 | 2015-05-06 | 21.946 | 653,068 | -4,163 | 0.13% | 14,332,093 |
| 2015-05-07 | 2015-05-05 | 21.408 | 657,231 | +553,156 | 0.13% | 14,069,814 |
| 2015-05-06 | 2015-05-04 | 23.214 | 104,075 | -4,163 | 0.02% | 2,416,009 |
| 2015-05-05 | 2015-04-30 | 23.560 | 108,238 | -3,122 | 0.02% | 2,550,089 |
| 2015-04-29 | 2015-04-27 | 21.715 | 111,360 | -7,285 | 0.02% | 2,418,203 |
| 2015-04-23 | 2015-04-21 | 21.523 | 118,645 | +9,367 | 0.02% | 2,553,598 |
| 2015-04-20 | 2015-04-16 | 21.677 | 109,278 | +20,815 | 0.02% | 2,368,792 |
| 2015-04-15 | 2015-04-13 | 21.907 | 88,463 | +42,670 | 0.02% | 1,937,990 |
| 2015-04-10 | 2015-04-08 | 19.909 | 45,793 | +5,204 | 0.01% | 911,683 |
| 2015-04-09 | 2015-04-02 | 19.082 | 40,589 | -5,204 | 0.01% | 774,538 |
| 2015-04-02 | 2015-03-31 | 18.026 | 45,793 | -5,204 | 0.01% | 825,443 |
| 2015-03-31 | 2015-03-27 | 16.642 | 50,997 | +26,019 | 0.01% | 848,687 |
| 2015-03-30 | 2015-03-26 | 16.238 | 24,978 | +8,326 | 0.01% | 405,601 |
| 2015-03-11 | 2015-03-09 | 14.759 | 16,652 | -7,285 | 0.00% | 245,761 |
| 2015-03-10 | 2015-03-06 | 14.566 | 23,937 | -23,937 | 0.00% | 348,678 |
| 2015-03-05 | 2015-03-03 | 14.951 | 47,874 | +23,937 | 0.01% | 715,755 |
| 2015-01-28 | 2015-01-26 | 14.124 | 23,937 | +7,285 | 0.00% | 338,098 |
| 2015-01-13 | 2015-01-09 | 14.547 | 16,652 | +3,122 | 0.00% | 242,241 |
| 2015-01-08 | 2015-01-06 | 14.586 | 13,530 | -19,774 | 0.00% | 197,344 |
| 2015-01-05 | 2014-12-31 | 13.913 | 33,304 | -65,567 | 0.01% | 463,362 |
| 2015-01-02 | 2014-12-29 | 13.990 | 98,871 | -10,407 | 0.02% | 1,383,201 |
| 2014-12-15 | 2014-12-11 | 14.932 | 109,278 | -6,245 | 0.02% | 1,631,695 |
| 2014-12-12 | 2014-12-10 | 14.451 | 115,523 | -2,081 | 0.02% | 1,669,442 |
| 2014-12-11 | 2014-12-09 | 14.451 | 117,604 | -32,263 | 0.02% | 1,699,515 |
| 2014-12-10 | 2014-12-08 | 15.008 | 149,867 | -17,693 | 0.03% | 2,249,273 |
| 2014-12-09 | 2014-12-05 | 15.470 | 167,560 | +10,407 | 0.03% | 2,592,098 |
| 2014-12-08 | 2014-12-04 | 15.796 | 157,153 | +20,815 | 0.03% | 2,482,445 |
| 2014-12-05 | 2014-12-03 | 15.835 | 136,338 | -26,018 | 0.03% | 2,158,884 |
| 2014-11-28 | 2014-11-26 | 15.969 | 162,356 | +6,244 | 0.03% | 2,592,713 |
| 2014-11-27 | 2014-11-25 | 16.046 | 156,112 | +8,326 | 0.03% | 2,505,001 |
| 2014-11-26 | 2014-11-24 | 16.008 | 147,786 | -20,815 | 0.03% | 2,365,720 |
| 2014-11-21 | 2014-11-19 | 14.855 | 168,601 | +20,815 | 0.03% | 2,504,521 |
| 2014-11-20 | 2014-11-18 | 14.643 | 147,786 | -3,122 | 0.03% | 2,164,080 |
| 2014-11-07 | 2014-11-05 | 15.393 | 150,908 | -7,285 | 0.03% | 2,322,897 |
| 2014-11-06 | 2014-11-04 | 15.412 | 158,193 | -15,612 | 0.03% | 2,438,073 |
| 2014-11-04 | 2014-10-31 | 15.547 | 173,805 | -10,407 | 0.04% | 2,702,066 |
| 2014-11-03 | 2014-10-30 | 15.489 | 184,212 | -10,408 | 0.04% | 2,853,239 |
| 2014-10-31 | 2014-10-29 | 15.393 | 194,620 | -15,611 | 0.04% | 2,995,747 |
| 2014-10-21 | 2014-10-17 | 13.413 | 210,231 | -16,652 | 0.04% | 2,819,923 |
| 2014-10-20 | 2014-10-16 | 13.010 | 226,883 | -4,163 | 0.05% | 2,951,724 |
| 2014-10-10 | 2014-10-08 | 13.875 | 231,046 | +1,041 | 0.05% | 3,205,684 |
| 2014-10-08 | 2014-10-06 | 13.529 | 230,005 | +10,408 | 0.05% | 3,111,681 |
| 2014-10-06 | 2014-09-30 | 13.740 | 219,597 | -3,123 | 0.04% | 3,017,294 |
| 2014-10-03 | 2014-09-29 | 13.932 | 222,720 | +9,367 | 0.04% | 3,103,004 |
| 2014-09-23 | 2014-09-19 | 14.490 | 213,353 | -17,693 | 0.04% | 3,091,400 |
| 2014-09-18 | 2014-09-16 | 13.817 | 231,046 | -4,163 | 0.05% | 3,192,364 |
| 2014-09-17 | 2014-09-15 | 13.952 | 235,209 | -3,122 | 0.05% | 3,281,525 |
| 2014-09-16 | 2014-09-12 | 14.221 | 238,331 | -1,041 | 0.05% | 3,389,201 |
| 2014-09-11 | 2014-09-08 | 14.413 | 239,372 | +7,286 | 0.05% | 3,450,005 |
| 2014-09-10 | 2014-09-05 | 14.720 | 232,086 | +4,163 | 0.05% | 3,416,354 |
| 2014-09-08 | 2014-09-04 | 14.778 | 227,923 | -26,019 | 0.05% | 3,368,213 |
| 2014-09-04 | 2014-09-02 | 13.817 | 253,942 | +3,122 | 0.05% | 3,508,719 |
| 2014-08-25 | 2014-08-21 | 12.260 | 250,820 | -4,163 | 0.05% | 3,075,162 |
| 2014-08-21 | 2014-08-19 | 12.453 | 254,983 | -2,081 | 0.05% | 3,175,202 |
| 2014-08-20 | 2014-08-18 | 12.741 | 257,064 | -4,163 | 0.05% | 3,275,216 |
| 2014-08-19 | 2014-08-15 | 12.971 | 261,227 | +24,978 | 0.05% | 3,388,496 |
| 2014-08-18 | 2014-08-14 | 12.971 | 236,249 | -10,408 | 0.05% | 3,064,495 |
| 2014-08-15 | 2014-08-13 | 12.683 | 246,657 | +11,448 | 0.05% | 3,128,402 |
| 2014-08-08 | 2014-08-06 | 12.260 | 235,209 | +3,123 | 0.05% | 2,883,764 |
| 2014-08-07 | 2014-08-05 | 12.011 | 232,086 | +72,852 | 0.05% | 2,787,495 |
| 2014-08-04 | 2014-07-31 | 11.876 | 159,234 | +9,367 | 0.03% | 1,891,078 |
| 2014-07-28 | 2014-07-24 | 10.819 | 149,867 | -2,082 | 0.03% | 1,621,435 |
| 2014-07-17 | 2014-07-15 | 11.530 | 151,949 | -15,611 | 0.03% | 1,752,000 |
| 2014-07-14 | 2014-07-10 | 11.492 | 167,560 | -5,204 | 0.03% | 1,925,558 |
| 2014-07-08 | 2014-07-04 | 11.511 | 172,764 | +5,204 | 0.03% | 1,988,681 |
| 2014-07-03 | 2014-06-30 | 11.184 | 167,560 | +2,081 | 0.03% | 1,874,038 |
| 2014-07-02 | 2014-06-27 | 11.242 | 165,479 | -2,081 | 0.03% | 1,860,304 |
| 2014-06-16 | 2014-06-12 | 11.280 | 167,560 | +1,041 | 0.03% | 1,890,138 |
| 2014-06-10 | 2014-06-06 | 11.069 | 166,519 | -2,082 | 0.03% | 1,843,195 |
| 2014-06-05 | 2014-06-03 | 10.762 | 168,601 | +1,041 | 0.03% | 1,814,401 |
| 2014-05-23 | 2014-05-21 | 10.396 | 167,560 | -2,082 | 0.03% | 1,742,018 |
| 2014-05-21 | 2014-05-19 | 11.317 | 169,642 | +6,306 | 0.03% | 1,919,778 |
| 2014-05-09 | 2014-05-07 | 11.037 | 163,336 | -30,062 | 0.03% | 1,802,776 |
| 2014-05-02 | 2014-04-29 | 11.297 | 193,398 | -1,002 | 0.04% | 2,184,757 |
| 2014-04-30 | 2014-04-28 | 11.476 | 194,400 | -1,002 | 0.04% | 2,230,996 |
| 2014-04-29 | 2014-04-25 | 11.776 | 195,402 | -15,031 | 0.04% | 2,300,995 |
| 2014-04-25 | 2014-04-23 | 11.836 | 210,433 | -5,011 | 0.04% | 2,490,596 |
| 2014-04-16 | 2014-04-14 | 10.917 | 215,444 | -25,051 | 0.05% | 2,352,103 |
| 2014-04-11 | 2014-04-09 | 11.157 | 240,495 | +2,004 | 0.05% | 2,683,197 |
| 2014-04-07 | 2014-04-03 | 10.518 | 238,491 | -40,083 | 0.05% | 2,508,518 |
| 2014-04-03 | 2014-04-01 | 10.878 | 278,574 | +6,013 | 0.06% | 3,030,203 |
| 2014-04-01 | 2014-03-28 | 10.818 | 272,561 | -95,196 | 0.06% | 2,948,476 |
| 2014-03-31 | 2014-03-27 | 9.780 | 367,757 | -25,052 | 0.08% | 3,596,596 |
| 2014-03-28 | 2014-03-26 | 9.780 | 392,809 | -31,064 | 0.08% | 3,841,600 |
| 2014-03-27 | 2014-03-25 | 9.301 | 423,873 | -2,004 | 0.09% | 3,942,360 |
| 2014-03-26 | 2014-03-24 | 9.321 | 425,877 | -59,122 | 0.09% | 3,969,499 |
| 2014-03-25 | 2014-03-21 | 9.181 | 484,999 | +60,124 | 0.10% | 4,452,802 |
| 2014-03-20 | 2014-03-18 | 8.942 | 424,875 | -1,002 | 0.09% | 3,799,040 |
| 2014-03-14 | 2014-03-12 | 8.722 | 425,877 | -4,008 | 0.09% | 3,714,499 |
| 2014-03-11 | 2014-03-07 | 9.161 | 429,885 | +40,082 | 0.09% | 3,938,217 |
| 2014-03-07 | 2014-03-05 | 9.021 | 389,803 | +20,041 | 0.08% | 3,516,562 |
| 2014-03-06 | 2014-03-04 | 9.121 | 369,762 | +40,083 | 0.08% | 3,372,665 |
| 2014-03-05 | 2014-03-03 | 9.161 | 329,679 | +1,002 | 0.07% | 3,020,220 |
| 2014-03-04 | 2014-02-28 | 9.121 | 328,677 | +50,103 | 0.07% | 2,997,921 |
| 2014-02-21 | 2014-02-19 | 9.061 | 278,574 | +2,004 | 0.06% | 2,524,243 |
| 2014-01-28 | 2014-01-24 | 9.500 | 276,570 | +15,031 | 0.06% | 2,627,524 |
| 2014-01-22 | 2014-01-20 | 9.760 | 261,539 | +55,114 | 0.06% | 2,552,584 |
| 2014-01-21 | 2014-01-17 | 9.580 | 206,425 | +65,134 | 0.04% | 1,977,599 |
| 2014-01-20 | 2014-01-16 | 9.880 | 141,291 | -10,021 | 0.03% | 1,395,900 |
| 2014-01-17 | 2014-01-15 | 9.401 | 151,312 | +50,104 | 0.03% | 1,422,424 |
| 2014-01-16 | 2014-01-14 | 9.201 | 101,208 | -29,060 | 0.02% | 931,216 |
| 2014-01-15 | 2014-01-13 | 9.021 | 130,268 | -12,025 | 0.03% | 1,175,197 |
| 2014-01-10 | 2014-01-08 | 8.981 | 142,293 | +17,035 | 0.03% | 1,278,000 |
| 2014-01-08 | 2014-01-06 | 9.381 | 125,258 | +10,021 | 0.03% | 1,175,000 |
| 2014-01-03 | 2013-12-31 | 9.460 | 115,237 | -2,004 | 0.02% | 1,090,197 |
| 2014-01-02 | 2013-12-27 | 9.281 | 117,241 | +1,002 | 0.03% | 1,088,096 |
| 2013-12-16 | 2013-12-12 | 9.221 | 116,239 | +25,051 | 0.02% | 1,071,836 |
| 2013-12-11 | 2013-12-09 | 9.760 | 91,188 | -5,010 | 0.02% | 889,982 |
| 2013-11-29 | 2013-11-27 | 9.600 | 96,198 | -15,031 | 0.02% | 923,519 |
| 2013-11-27 | 2013-11-25 | 9.301 | 111,229 | +15,031 | 0.02% | 1,034,519 |
| 2013-11-11 | 2013-11-07 | 10.059 | 96,198 | -9,019 | 0.02% | 967,679 |
| 2013-11-08 | 2013-11-06 | 10.019 | 105,217 | -11,022 | 0.02% | 1,054,203 |
| 2013-11-07 | 2013-11-05 | 9.979 | 116,239 | +4,008 | 0.02% | 1,159,996 |
| 2013-10-22 | 2013-10-18 | 9.061 | 112,231 | -25,052 | 0.02% | 1,016,959 |
| 2013-10-21 | 2013-10-17 | 9.001 | 137,283 | +10,021 | 0.03% | 1,235,742 |
| 2013-10-17 | 2013-10-15 | 9.101 | 127,262 | -6,012 | 0.03% | 1,158,239 |
| 2013-10-15 | 2013-10-10 | 8.782 | 133,274 | +20,041 | 0.03% | 1,170,396 |
| 2013-09-25 | 2013-09-23 | 9.700 | 113,233 | -10,021 | 0.02% | 1,098,358 |
| 2013-09-24 | 2013-09-19 | 9.660 | 123,254 | +15,031 | 0.03% | 1,190,642 |
| 2013-09-18 | 2013-09-16 | 9.480 | 108,223 | +3,006 | 0.02% | 1,026,001 |
| 2013-09-17 | 2013-09-13 | 9.580 | 105,217 | +2,004 | 0.02% | 1,008,003 |
| 2013-09-12 | 2013-09-10 | 9.600 | 103,213 | -8,016 | 0.02% | 990,864 |
| 2013-09-04 | 2013-09-02 | 9.560 | 111,229 | -3,006 | 0.02% | 1,063,379 |
| 2013-09-03 | 2013-08-30 | 9.560 | 114,235 | -2,004 | 0.02% | 1,092,117 |
| 2013-08-30 | 2013-08-28 | 9.161 | 116,239 | -5,011 | 0.02% | 1,064,876 |
| 2013-08-28 | 2013-08-26 | 9.421 | 121,250 | -44,091 | 0.03% | 1,142,243 |
| 2013-08-27 | 2013-08-23 | 9.740 | 165,341 | -40,082 | 0.04% | 1,610,405 |
| 2013-08-26 | 2013-08-22 | 9.979 | 205,423 | -28,058 | 0.04% | 2,049,999 |
| 2013-08-23 | 2013-08-21 | 9.959 | 233,481 | +7,015 | 0.05% | 2,325,342 |
| 2013-08-22 | 2013-08-20 | 10.139 | 226,466 | -7,015 | 0.05% | 2,296,156 |
| 2013-08-19 | 2013-08-15 | 10.578 | 233,481 | -13,027 | 0.05% | 2,469,802 |
| 2013-08-09 | 2013-08-07 | 10.379 | 246,508 | -4,008 | 0.05% | 2,558,403 |
| 2013-08-07 | 2013-08-05 | 10.798 | 250,516 | +30,062 | 0.05% | 2,705,001 |
| 2013-08-05 | 2013-08-01 | 10.319 | 220,454 | -13,027 | 0.05% | 2,274,800 |
| 2013-08-02 | 2013-07-31 | 10.119 | 233,481 | +5,010 | 0.05% | 2,362,622 |
| 2013-07-31 | 2013-07-29 | 10.219 | 228,471 | -16,033 | 0.05% | 2,334,725 |
| 2013-07-30 | 2013-07-26 | 10.299 | 244,504 | -25,051 | 0.05% | 2,518,085 |
| 2013-07-26 | 2013-07-24 | 9.740 | 269,555 | -88,182 | 0.06% | 2,625,439 |
| 2013-07-25 | 2013-07-23 | 9.939 | 357,737 | -30,062 | 0.08% | 3,555,723 |
| 2013-07-23 | 2013-07-19 | 10.019 | 387,799 | -51,105 | 0.08% | 3,885,483 |
| 2013-07-16 | 2013-07-12 | 9.740 | 438,904 | +30,062 | 0.09% | 4,274,881 |
| 2013-07-05 | 2013-07-03 | 9.480 | 408,842 | +9,019 | 0.09% | 3,876,000 |
| 2013-06-28 | 2013-06-26 | 9.401 | 399,823 | +4,008 | 0.09% | 3,758,576 |
| 2013-06-27 | 2013-06-25 | 9.021 | 395,815 | -67,138 | 0.08% | 3,570,799 |
| 2013-06-24 | 2013-06-20 | 8.722 | 462,953 | -3,007 | 0.10% | 4,037,876 |
| 2013-06-21 | 2013-06-19 | 9.021 | 465,960 | -68,140 | 0.10% | 4,203,603 |
| 2013-06-20 | 2013-06-18 | 9.121 | 534,100 | -38,078 | 0.11% | 4,871,620 |
| 2013-06-19 | 2013-06-17 | 9.321 | 572,178 | +4,008 | 0.12% | 5,333,137 |
| 2013-06-10 | 2013-06-06 | 9.620 | 568,170 | +3,006 | 0.12% | 5,465,879 |
| 2013-06-07 | 2013-06-05 | 9.620 | 565,164 | -3,006 | 0.12% | 5,436,961 |
| 2013-06-06 | 2013-06-04 | 9.560 | 568,170 | +10,021 | 0.12% | 5,431,859 |
| 2013-06-04 | 2013-05-31 | 10.478 | 558,149 | +17,035 | 0.12% | 5,848,495 |
| 2013-06-03 | 2013-05-30 | 10.359 | 541,114 | +40,082 | 0.12% | 5,605,196 |
| 2013-05-31 | 2013-05-29 | 10.279 | 501,032 | +3,006 | 0.11% | 5,150,002 |
| 2013-05-30 | 2013-05-28 | 10.159 | 498,026 | +15,031 | 0.11% | 5,059,463 |
| 2013-05-29 | 2013-05-27 | 9.720 | 482,995 | +27,056 | 0.10% | 4,694,683 |
| 2013-05-28 | 2013-05-24 | 9.620 | 455,939 | +2,004 | 0.10% | 4,386,200 |
| 2013-05-24 | 2013-05-22 | 9.959 | 453,935 | +2,004 | 0.10% | 4,520,941 |
| 2013-05-23 | 2013-05-21 | 9.441 | 451,931 | +5,011 | 0.10% | 4,266,463 |
| 2013-05-22 | 2013-05-20 | 10.133 | 446,920 | +62,128 | 0.10% | 4,528,572 |
| 2013-05-21 | 2013-05-16 | 10.299 | 384,792 | +23,815 | 0.08% | 3,962,826 |
| 2013-05-20 | 2013-05-15 | 10.236 | 360,977 | +5,792 | 0.08% | 3,695,125 |
| 2013-05-16 | 2013-05-14 | 9.490 | 355,185 | +1,930 | 0.08% | 3,370,875 |
| 2013-05-08 | 2013-05-06 | 9.449 | 353,255 | +69,493 | 0.08% | 3,337,919 |
| 2013-05-07 | 2013-05-03 | 9.387 | 283,762 | -4,826 | 0.06% | 2,663,637 |
| 2013-05-06 | 2013-05-02 | 9.076 | 288,588 | +6,756 | 0.06% | 2,619,238 |
| 2013-04-30 | 2013-04-26 | 8.786 | 281,832 | +8,687 | 0.06% | 2,476,160 |
| 2013-04-29 | 2013-04-25 | 8.827 | 273,145 | +14,477 | 0.06% | 2,411,157 |
| 2013-04-26 | 2013-04-24 | 9.055 | 258,668 | +9,652 | 0.06% | 2,342,323 |
| 2013-04-23 | 2013-04-19 | 8.952 | 249,016 | +25,095 | 0.06% | 2,229,121 |
| 2013-04-19 | 2013-04-17 | 9.221 | 223,921 | +4,826 | 0.05% | 2,064,797 |
| 2013-04-17 | 2013-04-15 | 9.677 | 219,095 | -3,861 | 0.05% | 2,120,176 |
| 2013-04-15 | 2013-04-11 | 9.428 | 222,956 | +20,269 | 0.05% | 2,102,099 |
| 2013-04-12 | 2013-04-10 | 9.449 | 202,687 | +15,442 | 0.05% | 1,915,197 |
| 2013-04-09 | 2013-04-05 | 9.221 | 187,245 | +31,851 | 0.04% | 1,726,604 |
| 2013-04-08 | 2013-04-03 | 9.594 | 155,394 | +50,190 | 0.03% | 1,490,863 |
| 2013-03-28 | 2013-03-26 | 9.677 | 105,204 | +7,721 | 0.02% | 1,018,056 |
| 2013-03-20 | 2013-03-18 | 8.330 | 97,483 | -120,647 | 0.02% | 812,040 |
| 2013-03-15 | 2013-03-13 | 9.055 | 218,130 | -965 | 0.05% | 1,975,238 |
| 2013-03-08 | 2013-03-06 | 10.464 | 219,095 | +965 | 0.05% | 2,292,696 |
| 2013-01-29 | 2013-01-25 | 8.309 | 218,130 | -43,433 | 0.05% | 1,812,518 |
| 2013-01-25 | 2013-01-23 | 8.703 | 261,563 | -14,478 | 0.06% | 2,276,398 |
| 2013-01-24 | 2013-01-22 | 8.745 | 276,041 | -5,791 | 0.06% | 2,413,841 |
| 2013-01-23 | 2013-01-21 | 8.931 | 281,832 | -33,781 | 0.06% | 2,517,040 |
| 2013-01-22 | 2013-01-18 | 8.765 | 315,613 | -59,841 | 0.07% | 2,766,418 |
| 2013-01-21 | 2013-01-17 | 8.662 | 375,454 | -152,498 | 0.08% | 3,252,038 |
| 2013-01-09 | 2013-01-07 | 8.102 | 527,952 | +4,826 | 0.12% | 4,277,537 |
| 2013-01-08 | 2013-01-04 | 7.999 | 523,126 | +4,825 | 0.12% | 4,184,237 |
| 2013-01-07 | 2013-01-03 | 7.978 | 518,301 | +9,652 | 0.12% | 4,134,904 |
| 2013-01-04 | 2013-01-02 | 7.999 | 508,649 | +19,304 | 0.11% | 4,068,442 |
| 2012-12-28 | 2012-12-24 | 7.480 | 489,345 | -110,030 | 0.11% | 3,660,538 |
| 2012-12-27 | 2012-12-20 | 7.563 | 599,375 | +22,199 | 0.13% | 4,533,296 |
| 2012-12-14 | 2012-12-12 | 7.563 | 577,176 | +27,025 | 0.13% | 4,365,397 |
| 2012-12-13 | 2012-12-11 | 7.729 | 550,151 | +18,338 | 0.12% | 4,252,197 |
| 2012-12-12 | 2012-12-10 | 7.812 | 531,813 | +9,652 | 0.12% | 4,154,540 |
| 2012-12-10 | 2012-12-06 | 7.936 | 522,161 | +97,483 | 0.12% | 4,144,058 |
| 2012-12-07 | 2012-12-05 | 7.605 | 424,678 | +7,721 | 0.09% | 3,229,598 |
| 2012-12-05 | 2012-12-03 | 7.584 | 416,957 | +224,887 | 0.09% | 3,162,241 |
| 2012-12-04 | 2012-11-30 | 7.584 | 192,070 | +19,303 | 0.04% | 1,456,677 |
| 2012-11-23 | 2012-11-21 | 7.439 | 172,767 | +14,478 | 0.04% | 1,285,221 |
| 2012-11-22 | 2012-11-20 | 6.859 | 158,289 | -24,130 | 0.04% | 1,085,679 |
| 2012-11-21 | 2012-11-19 | 7.045 | 182,419 | +1,931 | 0.04% | 1,285,203 |
| 2012-11-20 | 2012-11-16 | 6.672 | 180,488 | -43,433 | 0.04% | 1,204,278 |
| 2012-11-19 | 2012-11-15 | 6.507 | 223,921 | -48,259 | 0.05% | 1,456,958 |
| 2012-11-16 | 2012-11-14 | 6.548 | 272,180 | +13,512 | 0.06% | 1,782,239 |
| 2012-11-15 | 2012-11-13 | 6.548 | 258,668 | +4,826 | 0.06% | 1,693,762 |
| 2012-11-12 | 2012-11-08 | 6.817 | 253,842 | -38,607 | 0.06% | 1,730,541 |
| 2012-11-08 | 2012-11-06 | 6.735 | 292,449 | +15,443 | 0.07% | 1,969,501 |
| 2012-11-06 | 2012-11-02 | 6.175 | 277,006 | +42,468 | 0.06% | 1,710,520 |
| 2012-10-30 | 2012-10-26 | 5.926 | 234,538 | -28,956 | 0.05% | 1,389,959 |
| 2012-10-25 | 2012-10-22 | 6.216 | 263,494 | -32,816 | 0.06% | 1,638,003 |
| 2012-10-12 | 2012-10-10 | 6.092 | 296,310 | -24,129 | 0.07% | 1,805,162 |
| 2012-10-11 | 2012-10-09 | 6.092 | 320,439 | -19,304 | 0.07% | 1,952,160 |
| 2012-10-10 | 2012-10-08 | 6.071 | 339,743 | -9,651 | 0.08% | 2,062,722 |
| 2012-10-08 | 2012-10-04 | 6.071 | 349,394 | -28,956 | 0.08% | 2,121,318 |
| 2012-09-19 | 2012-09-17 | 6.030 | 378,350 | +9,652 | 0.08% | 2,281,442 |
| 2012-09-18 | 2012-09-14 | 6.154 | 368,698 | -24,129 | 0.08% | 2,269,080 |
| 2012-09-17 | 2012-09-13 | 5.781 | 392,827 | -49,224 | 0.09% | 2,271,058 |
| 2012-09-14 | 2012-09-12 | 5.781 | 442,051 | +4,825 | 0.10% | 2,555,637 |
| 2012-09-12 | 2012-09-10 | 5.843 | 437,226 | +9,652 | 0.10% | 2,554,922 |
| 2012-09-11 | 2012-09-07 | 5.761 | 427,574 | +19,304 | 0.10% | 2,463,081 |
| 2012-09-07 | 2012-09-05 | 5.553 | 408,270 | +18,338 | 0.09% | 2,267,279 |
| 2012-09-05 | 2012-09-03 | 5.843 | 389,932 | +4,826 | 0.09% | 2,278,561 |
| 2012-08-29 | 2012-08-27 | 6.175 | 385,106 | +28,955 | 0.09% | 2,378,040 |
| 2012-08-23 | 2012-08-21 | 6.362 | 356,151 | +48,259 | 0.08% | 2,265,662 |
| 2012-08-22 | 2012-08-20 | 6.320 | 307,892 | +24,130 | 0.07% | 1,945,902 |
| 2012-08-21 | 2012-08-17 | 6.382 | 283,762 | +24,129 | 0.06% | 1,811,038 |
| 2012-08-20 | 2012-08-16 | 6.424 | 259,633 | +57,911 | 0.06% | 1,667,801 |
| 2012-08-15 | 2012-08-13 | 6.631 | 201,722 | +4,826 | 0.04% | 1,337,599 |
| 2012-08-13 | 2012-08-09 | 6.755 | 196,896 | +57,910 | 0.04% | 1,330,078 |
| 2012-08-10 | 2012-08-08 | 6.755 | 138,986 | +4,826 | 0.03% | 938,883 |
| 2012-08-09 | 2012-08-07 | 6.672 | 134,160 | +48,259 | 0.03% | 895,162 |
| 2012-07-24 | 2012-07-20 | 6.942 | 85,901 | -5,791 | 0.02% | 596,301 |
| 2012-07-17 | 2012-07-13 | 6.299 | 91,692 | -2,895 | 0.02% | 577,601 |
| 2012-07-04 | 2012-06-29 | 6.279 | 94,587 | -1,931 | 0.02% | 593,877 |
| 2012-06-28 | 2012-06-26 | 6.113 | 96,518 | -10,617 | 0.02% | 590,001 |
| 2012-06-25 | 2012-06-21 | 5.926 | 107,135 | -3,860 | 0.02% | 634,921 |
| 2012-06-06 | 2012-06-04 | 5.843 | 110,995 | -9,652 | 0.02% | 648,597 |
| 2012-05-28 | 2012-05-24 | 6.237 | 120,647 | -965 | 0.03% | 752,499 |
| 2012-05-25 | 2012-05-23 | 6.258 | 121,612 | +9,651 | 0.03% | 761,037 |
| 2012-05-23 | 2012-05-21 | 6.113 | 111,961 | +10,617 | 0.02% | 684,402 |
| 2012-05-18 | 2012-05-16 | 6.302 | 101,344 | +5,034 | 0.02% | 638,622 |
| 2012-04-03 | 2012-03-30 | 7.871 | 96,310 | +3,669 | 0.02% | 758,100 |
| 2012-03-29 | 2012-03-27 | 7.653 | 92,641 | +3,669 | 0.02% | 709,019 |
| 2012-03-16 | 2012-03-14 | 7.588 | 88,972 | -3,669 | 0.02% | 675,119 |
| 2012-03-12 | 2012-03-08 | 7.261 | 92,641 | -6,421 | 0.02% | 672,659 |
| 2012-03-08 | 2012-03-06 | 7.065 | 99,062 | +5,504 | 0.02% | 699,842 |
| 2012-02-13 | 2012-02-09 | 6.868 | 93,558 | -4,587 | 0.02% | 642,598 |
| 2012-02-10 | 2012-02-08 | 6.585 | 98,145 | -5,503 | 0.02% | 646,283 |
| 2012-02-08 | 2012-02-06 | 6.541 | 103,648 | +917 | 0.02% | 678,000 |
| 2012-01-31 | 2012-01-27 | 6.563 | 102,731 | -32,103 | 0.02% | 674,242 |
| 2012-01-19 | 2012-01-17 | 5.822 | 134,834 | +1,834 | 0.03% | 784,980 |
| 2012-01-17 | 2012-01-13 | 5.211 | 133,000 | -37,606 | 0.03% | 693,102 |
| 2012-01-12 | 2012-01-10 | 5.059 | 170,606 | +8,255 | 0.04% | 863,038 |
| 2012-01-09 | 2012-01-05 | 4.928 | 162,351 | +20,179 | 0.04% | 800,039 |
| 2012-01-06 | 2012-01-04 | 4.884 | 142,172 | +9,172 | 0.03% | 694,400 |
| 2011-12-29 | 2011-12-23 | 5.342 | 133,000 | +2,752 | 0.03% | 710,502 |
| 2011-12-19 | 2011-12-15 | 5.451 | 130,248 | -7,338 | 0.03% | 710,001 |
| 2011-12-16 | 2011-12-14 | 5.756 | 137,586 | +7,338 | 0.03% | 792,001 |
| 2011-12-06 | 2011-12-02 | 6.171 | 130,248 | -1,834 | 0.03% | 803,721 |
| 2011-11-17 | 2011-11-15 | 5.953 | 132,082 | -4,587 | 0.03% | 786,238 |
| 2011-11-16 | 2011-11-14 | 5.974 | 136,669 | -8,255 | 0.03% | 816,523 |
| 2011-11-09 | 2011-11-07 | 6.367 | 144,924 | +9,173 | 0.03% | 922,722 |
| 2011-11-02 | 2011-10-31 | 6.411 | 135,751 | -2,752 | 0.03% | 870,238 |
| 2011-10-31 | 2011-10-27 | 6.476 | 138,503 | +4,586 | 0.03% | 896,940 |
| 2011-10-28 | 2011-10-26 | 5.909 | 133,917 | -11,007 | 0.03% | 791,321 |
| 2011-10-27 | 2011-10-25 | 5.626 | 144,924 | -59,620 | 0.03% | 815,282 |
| 2011-10-26 | 2011-10-24 | 5.669 | 204,544 | -85,303 | 0.05% | 1,159,599 |
| 2011-10-24 | 2011-10-20 | 5.277 | 289,847 | -45,862 | 0.07% | 1,529,438 |
| 2011-10-21 | 2011-10-19 | 5.189 | 335,709 | -55,035 | 0.08% | 1,742,158 |
| 2011-10-20 | 2011-10-18 | 4.732 | 390,744 | -7,338 | 0.09% | 1,848,842 |
| 2011-10-19 | 2011-10-17 | 5.342 | 398,082 | -41,275 | 0.09% | 2,126,602 |
| 2011-10-18 | 2011-10-14 | 5.342 | 439,357 | +310,026 | 0.10% | 2,347,098 |
| 2011-10-13 | 2011-10-11 | 4.732 | 129,331 | -5,503 | 0.03% | 611,942 |
| 2011-10-04 | 2011-09-30 | 4.971 | 134,834 | +5,503 | 0.03% | 670,320 |
| 2011-10-03 | 2011-09-28 | 5.059 | 129,331 | -5,503 | 0.03% | 654,242 |
| 2011-08-24 | 2011-08-22 | 5.996 | 134,834 | -9,172 | 0.03% | 808,500 |
| 2011-08-22 | 2011-08-18 | 6.083 | 144,006 | -4,587 | 0.03% | 876,057 |
| 2011-08-19 | 2011-08-17 | 5.735 | 148,593 | +9,173 | 0.03% | 852,122 |
| 2011-08-12 | 2011-08-10 | 6.432 | 139,420 | -9,173 | 0.03% | 896,798 |
| 2011-08-11 | 2011-08-09 | 6.302 | 148,593 | +4,587 | 0.03% | 936,362 |
| 2011-08-09 | 2011-08-05 | 6.759 | 144,006 | +16,510 | 0.03% | 973,397 |
| 2011-07-13 | 2011-07-11 | 7.871 | 127,496 | -35,772 | 0.03% | 1,003,579 |
| 2011-05-05 | 2011-05-03 | 9.012 | 163,268 | +4,467 | 0.04% | 1,471,377 |
| 2011-04-27 | 2011-04-21 | 8.967 | 158,801 | +3,569 | 0.04% | 1,424,001 |
| 2011-04-26 | 2011-04-20 | 8.855 | 155,232 | +4,460 | 0.04% | 1,374,597 |
| 2011-04-20 | 2011-04-18 | 9.371 | 150,772 | -1,784 | 0.04% | 1,412,843 |
| 2011-04-15 | 2011-04-13 | 9.864 | 152,556 | -2,676 | 0.04% | 1,504,801 |
| 2011-04-13 | 2011-04-11 | 9.976 | 155,232 | -44,607 | 0.04% | 1,548,596 |
| 2011-04-11 | 2011-04-07 | 10.178 | 199,839 | -22,304 | 0.05% | 2,033,916 |
| 2011-04-04 | 2011-03-31 | 9.371 | 222,143 | +35,686 | 0.05% | 2,081,641 |
| 2011-03-30 | 2011-03-28 | 8.093 | 186,457 | +8,921 | 0.04% | 1,508,978 |
| 2011-03-21 | 2011-03-17 | 8.295 | 177,536 | +22,304 | 0.04% | 1,472,601 |
| 2011-03-18 | 2011-03-16 | 8.810 | 155,232 | -4,461 | 0.04% | 1,367,637 |
| 2011-03-02 | 2011-02-28 | 9.460 | 159,693 | -22,304 | 0.04% | 1,510,759 |
| 2011-02-25 | 2011-02-23 | 9.057 | 181,997 | +8,922 | 0.04% | 1,648,324 |
| 2011-02-23 | 2011-02-21 | 9.483 | 173,075 | -26,764 | 0.04% | 1,641,238 |
| 2011-02-08 | 2011-02-02 | 10.088 | 199,839 | +3,568 | 0.05% | 2,015,996 |
| 2011-02-07 | 2011-01-31 | 9.169 | 196,271 | +61,558 | 0.05% | 1,799,602 |
| 2011-01-28 | 2011-01-26 | 10.850 | 134,713 | +4,461 | 0.03% | 1,461,678 |
| 2011-01-20 | 2011-01-18 | 11.545 | 130,252 | +4,460 | 0.03% | 1,503,795 |
| 2011-01-17 | 2011-01-13 | 11.971 | 125,792 | +3,569 | 0.03% | 1,505,883 |
| 2011-01-14 | 2011-01-12 | 11.971 | 122,223 | +13,382 | 0.03% | 1,463,158 |
| 2011-01-06 | 2011-01-04 | 12.173 | 108,841 | -5,353 | 0.03% | 1,324,919 |
| 2011-01-03 | 2010-12-29 | 11.321 | 114,194 | +2,676 | 0.03% | 1,292,801 |
| 2010-12-23 | 2010-12-21 | 11.478 | 111,518 | -3,568 | 0.03% | 1,280,006 |
| 2010-12-17 | 2010-12-15 | 11.859 | 115,086 | +2,676 | 0.03% | 1,364,819 |
| 2010-12-15 | 2010-12-13 | 12.016 | 112,410 | +3,569 | 0.03% | 1,350,724 |
| 2010-12-14 | 2010-12-10 | 11.747 | 108,841 | -4,461 | 0.03% | 1,278,559 |
| 2010-12-13 | 2010-12-09 | 11.792 | 113,302 | -3,568 | 0.03% | 1,336,043 |
| 2010-12-09 | 2010-12-07 | 12.240 | 116,870 | -10,706 | 0.03% | 1,430,516 |
| 2010-12-08 | 2010-12-06 | 12.038 | 127,576 | -2,676 | 0.03% | 1,535,820 |
| 2010-12-07 | 2010-12-03 | 12.038 | 130,252 | -5,353 | 0.03% | 1,568,035 |
| 2010-12-06 | 2010-12-02 | 12.061 | 135,605 | -13,382 | 0.03% | 1,635,517 |
| 2010-12-03 | 2010-12-01 | 12.083 | 148,987 | -10,706 | 0.04% | 1,800,255 |
| 2010-12-01 | 2010-11-29 | 11.545 | 159,693 | +4,461 | 0.04% | 1,843,699 |
| 2010-11-30 | 2010-11-26 | 11.635 | 155,232 | -15,167 | 0.04% | 1,806,116 |
| 2010-11-23 | 2010-11-19 | 11.007 | 170,399 | +4,461 | 0.04% | 1,875,623 |
| 2010-11-22 | 2010-11-18 | 10.805 | 165,938 | +4,461 | 0.04% | 1,793,039 |
| 2010-11-17 | 2010-11-15 | 11.657 | 161,477 | +1,784 | 0.04% | 1,882,396 |
| 2010-11-16 | 2010-11-12 | 11.702 | 159,693 | -4,461 | 0.04% | 1,868,759 |
| 2010-11-15 | 2010-11-11 | 11.702 | 164,154 | +11,598 | 0.04% | 1,920,963 |
| 2010-11-12 | 2010-11-10 | 11.568 | 152,556 | -14,274 | 0.04% | 1,764,721 |
| 2010-11-11 | 2010-11-09 | 11.590 | 166,830 | +9,813 | 0.04% | 1,933,578 |
| 2010-11-10 | 2010-11-08 | 11.859 | 157,017 | +8,922 | 0.04% | 1,862,084 |
| 2010-11-09 | 2010-11-05 | 12.151 | 148,095 | +36,577 | 0.04% | 1,799,437 |
| 2010-11-04 | 2010-11-02 | 12.509 | 111,518 | -14,274 | 0.03% | 1,395,006 |
| 2010-11-02 | 2010-10-29 | 12.644 | 125,792 | +4,461 | 0.03% | 1,590,483 |
| 2010-10-29 | 2010-10-27 | 12.285 | 121,331 | +8,029 | 0.03% | 1,490,559 |
| 2010-10-28 | 2010-10-26 | 12.621 | 113,302 | +5,353 | 0.03% | 1,430,023 |
| 2010-10-19 | 2010-10-15 | 12.756 | 107,949 | -13,382 | 0.03% | 1,376,981 |
| 2010-10-14 | 2010-10-12 | 12.554 | 121,331 | -22,304 | 0.03% | 1,523,199 |
| 2010-10-13 | 2010-10-11 | 12.846 | 143,635 | -31,224 | 0.03% | 1,845,066 |
| 2010-10-07 | 2010-10-05 | 13.047 | 174,859 | -1,785 | 0.04% | 2,281,434 |
| 2010-10-06 | 2010-10-04 | 13.608 | 176,644 | -2,676 | 0.04% | 2,403,724 |
| 2010-09-29 | 2010-09-27 | 13.137 | 179,320 | +8,921 | 0.04% | 2,355,718 |
| 2010-09-21 | 2010-09-17 | 13.563 | 170,399 | +4,461 | 0.04% | 2,311,103 |
| 2010-09-16 | 2010-09-14 | 12.307 | 165,938 | +6,245 | 0.04% | 2,042,279 |
| 2010-09-15 | 2010-09-13 | 11.904 | 159,693 | -13,382 | 0.04% | 1,900,979 |
| 2010-09-14 | 2010-09-10 | 11.882 | 173,075 | -17,843 | 0.04% | 2,056,398 |
| 2010-09-01 | 2010-08-30 | 12.935 | 190,918 | -2,676 | 0.05% | 2,469,560 |
| 2010-08-24 | 2010-08-20 | 13.922 | 193,594 | -2,677 | 0.05% | 2,695,135 |
| 2010-08-18 | 2010-08-16 | 13.877 | 196,271 | +2,677 | 0.05% | 2,723,603 |
| 2010-08-17 | 2010-08-13 | 13.518 | 193,594 | -893 | 0.05% | 2,617,015 |
| 2010-08-16 | 2010-08-12 | 13.451 | 194,487 | -4,460 | 0.05% | 2,616,006 |
| 2010-08-09 | 2010-08-05 | 13.720 | 198,947 | -4,461 | 0.05% | 2,729,517 |
| 2010-08-05 | 2010-08-03 | 13.854 | 203,408 | +4,461 | 0.05% | 2,818,081 |
| 2010-08-03 | 2010-07-30 | 14.011 | 198,947 | -17,843 | 0.05% | 2,787,497 |
| 2010-08-02 | 2010-07-29 | 14.325 | 216,790 | -8,029 | 0.05% | 3,105,540 |
| 2010-07-29 | 2010-07-27 | 12.464 | 224,819 | -44,607 | 0.05% | 2,802,236 |
| 2010-07-28 | 2010-07-26 | 12.375 | 269,426 | +21,411 | 0.07% | 3,334,076 |
| 2010-07-27 | 2010-07-23 | 12.733 | 248,015 | +44,607 | 0.06% | 3,158,081 |
| 2010-07-19 | 2010-07-15 | 12.307 | 203,408 | -13,382 | 0.05% | 2,503,441 |
| 2010-07-15 | 2010-07-13 | 11.882 | 216,790 | -8,029 | 0.05% | 2,575,800 |
| 2010-07-13 | 2010-07-09 | 11.792 | 224,819 | -1,785 | 0.05% | 2,651,037 |
| 2010-07-09 | 2010-07-07 | 10.873 | 226,604 | +9,814 | 0.05% | 2,463,805 |
| 2010-07-06 | 2010-07-02 | 10.940 | 216,790 | -7,137 | 0.05% | 2,371,680 |
| 2010-07-02 | 2010-06-29 | 11.299 | 223,927 | -81,185 | 0.05% | 2,530,078 |
| 2010-06-15 | 2010-06-11 | 10.671 | 305,112 | -2,676 | 0.07% | 3,255,841 |
| 2010-06-03 | 2010-06-01 | 11.321 | 307,788 | -4,461 | 0.07% | 3,484,496 |
| 2010-05-28 | 2010-05-26 | 10.312 | 312,249 | -4,461 | 0.08% | 3,220,000 |
| 2010-05-25 | 2010-05-20 | 10.066 | 316,710 | +4,461 | 0.08% | 3,187,903 |
| 2010-05-19 | 2010-05-17 | 11.097 | 312,249 | -31,225 | 0.08% | 3,465,000 |
| 2010-05-13 | 2010-05-11 | 11.074 | 343,474 | -3,568 | 0.08% | 3,803,801 |
| 2010-05-12 | 2010-05-10 | 10.985 | 347,042 | +4,460 | 0.08% | 3,812,195 |
| 2010-05-11 | 2010-05-07 | 10.492 | 342,582 | +9,814 | 0.08% | 3,594,242 |
| 2010-05-10 | 2010-05-06 | 10.290 | 332,768 | +28,548 | 0.08% | 3,424,138 |
| 2010-05-07 | 2010-05-05 | 10.873 | 304,220 | +8,030 | 0.07% | 3,307,703 |
| 2010-05-06 | 2010-05-04 | 11.254 | 296,190 | +8,921 | 0.07% | 3,333,274 |
| 2010-05-04 | 2010-04-30 | 11.826 | 287,269 | +6,282 | 0.07% | 3,397,334 |
| 2010-05-03 | 2010-04-29 | 11.712 | 280,987 | -4,363 | 0.07% | 3,290,842 |
| 2010-04-30 | 2010-04-28 | 12.147 | 285,350 | -4,363 | 0.07% | 3,466,200 |
| 2010-04-28 | 2010-04-26 | 12.560 | 289,713 | -6,981 | 0.07% | 3,638,718 |
| 2010-04-21 | 2010-04-19 | 12.308 | 296,694 | -171,908 | 0.07% | 3,651,597 |
| 2010-04-20 | 2010-04-16 | 12.606 | 468,602 | +2,618 | 0.12% | 5,906,996 |
| 2010-04-19 | 2010-04-15 | 12.514 | 465,984 | +2,617 | 0.11% | 5,831,275 |
| 2010-04-16 | 2010-04-14 | 12.628 | 463,367 | +2,618 | 0.11% | 5,851,626 |
| 2010-04-15 | 2010-04-13 | 12.881 | 460,749 | -21,815 | 0.11% | 5,934,724 |
| 2010-04-13 | 2010-04-09 | 13.018 | 482,564 | +4,363 | 0.12% | 6,282,075 |
| 2010-04-12 | 2010-04-08 | 12.239 | 478,201 | +7,853 | 0.12% | 5,852,637 |
| 2010-04-09 | 2010-04-07 | 12.720 | 470,348 | +171,036 | 0.12% | 5,982,905 |
| 2010-04-08 | 2010-04-01 | 12.606 | 299,312 | -29,670 | 0.07% | 3,772,999 |
| 2010-04-01 | 2010-03-30 | 13.224 | 328,982 | -6,981 | 0.08% | 4,350,586 |
| 2010-03-31 | 2010-03-29 | 13.201 | 335,963 | -6,108 | 0.08% | 4,435,206 |
| 2010-03-30 | 2010-03-26 | 13.270 | 342,071 | -2,618 | 0.08% | 4,539,360 |
| 2010-03-26 | 2010-03-24 | 13.247 | 344,689 | -6,108 | 0.08% | 4,566,202 |
| 2010-03-23 | 2010-03-19 | 14.531 | 350,797 | -1,746 | 0.09% | 5,097,356 |
| 2010-03-22 | 2010-03-18 | 13.797 | 352,543 | -11,344 | 0.09% | 4,864,166 |
| 2010-03-19 | 2010-03-17 | 13.706 | 363,887 | +50,613 | 0.09% | 4,987,324 |
| 2010-03-17 | 2010-03-15 | 13.156 | 313,274 | +1,745 | 0.08% | 4,121,318 |
| 2010-03-15 | 2010-03-11 | 13.729 | 311,529 | -3,490 | 0.08% | 4,276,861 |
| 2010-03-12 | 2010-03-10 | 14.393 | 315,019 | +20,943 | 0.08% | 4,534,154 |
| 2010-03-11 | 2010-03-09 | 14.875 | 294,076 | +25,306 | 0.07% | 4,374,255 |
| 2010-03-10 | 2010-03-08 | 14.325 | 268,770 | +27,924 | 0.07% | 3,849,999 |
| 2010-03-09 | 2010-03-05 | 13.408 | 240,846 | -6,981 | 0.06% | 3,229,201 |
| 2010-03-08 | 2010-03-04 | 12.789 | 247,827 | -11,344 | 0.06% | 3,169,441 |
| 2010-03-05 | 2010-03-03 | 12.835 | 259,171 | -3,491 | 0.06% | 3,326,398 |
| 2010-03-04 | 2010-03-02 | 12.926 | 262,662 | -39,268 | 0.06% | 3,395,285 |
| 2010-03-01 | 2010-02-25 | 12.789 | 301,930 | +4,363 | 0.07% | 3,861,360 |
| 2010-02-26 | 2010-02-24 | 13.018 | 297,567 | +8,726 | 0.07% | 3,873,762 |
| 2010-02-25 | 2010-02-23 | 12.881 | 288,841 | +873 | 0.07% | 3,720,446 |
| 2010-02-24 | 2010-02-22 | 12.560 | 287,968 | -13,089 | 0.07% | 3,616,801 |
| 2010-02-23 | 2010-02-19 | 12.376 | 301,057 | -6,109 | 0.07% | 3,725,996 |
| 2010-02-22 | 2010-02-18 | 12.491 | 307,166 | +13,090 | 0.08% | 3,836,803 |
| 2010-02-19 | 2010-02-17 | 12.101 | 294,076 | +8,726 | 0.07% | 3,558,716 |
| 2010-02-18 | 2010-02-12 | 11.964 | 285,350 | +1,745 | 0.07% | 3,413,880 |
| 2010-02-17 | 2010-02-11 | 11.895 | 283,605 | +3,491 | 0.07% | 3,373,503 |
| 2010-02-05 | 2010-02-03 | 11.689 | 280,114 | +872 | 0.07% | 3,274,197 |
| 2010-02-04 | 2010-02-02 | 11.528 | 279,242 | -8,726 | 0.07% | 3,219,204 |
| 2010-02-02 | 2010-01-29 | 12.331 | 287,968 | -1,745 | 0.07% | 3,550,801 |
| 2010-02-01 | 2010-01-28 | 11.437 | 289,713 | +10,471 | 0.07% | 3,313,358 |
| 2010-01-29 | 2010-01-27 | 11.689 | 279,242 | +28,797 | 0.07% | 3,264,005 |
| 2010-01-27 | 2010-01-25 | 12.651 | 250,445 | -13,089 | 0.06% | 3,168,482 |
| 2010-01-25 | 2010-01-21 | 12.353 | 263,534 | -199,833 | 0.06% | 3,255,557 |
| 2010-01-22 | 2010-01-20 | 13.660 | 463,367 | +21,816 | 0.11% | 6,329,526 |
| 2010-01-21 | 2010-01-19 | 13.981 | 441,551 | +12,217 | 0.11% | 6,173,203 |
| 2010-01-20 | 2010-01-18 | 15.700 | 429,334 | -13,089 | 0.11% | 6,740,400 |
| 2010-01-19 | 2010-01-15 | 15.952 | 442,423 | +17,452 | 0.11% | 7,057,433 |
| 2010-01-18 | 2010-01-14 | 15.768 | 424,971 | -3,490 | 0.10% | 6,701,123 |
| 2010-01-15 | 2010-01-13 | 15.585 | 428,461 | -45,377 | 0.11% | 6,677,595 |
| 2010-01-14 | 2010-01-12 | 16.021 | 473,838 | +35,778 | 0.12% | 7,591,138 |
| 2010-01-13 | 2010-01-11 | 15.654 | 438,060 | -16,580 | 0.11% | 6,857,316 |
| 2010-01-12 | 2010-01-08 | 14.989 | 454,640 | -184,125 | 0.11% | 6,814,676 |
| 2010-01-11 | 2010-01-07 | 16.571 | 638,765 | -30,542 | 0.16% | 10,584,717 |
| 2010-01-08 | 2010-01-06 | 18.060 | 669,307 | +1,745 | 0.16% | 12,087,916 |
| 2010-01-07 | 2010-01-05 | 18.519 | 667,562 | +27,924 | 0.16% | 12,362,400 |
| 2010-01-05 | 2009-12-31 | 18.587 | 639,638 | -19,198 | 0.16% | 11,889,263 |
| 2010-01-04 | 2009-12-29 | 18.083 | 658,836 | -3,490 | 0.16% | 11,913,906 |
| 2009-12-30 | 2009-12-28 | 17.419 | 662,326 | +17,452 | 0.16% | 11,536,797 |
| 2009-12-29 | 2009-12-24 | 17.327 | 644,874 | +2,618 | 0.16% | 11,173,687 |
| 2009-12-28 | 2009-12-22 | 18.404 | 642,256 | -33,160 | 0.16% | 11,820,165 |
| 2009-12-22 | 2009-12-18 | 18.106 | 675,416 | -6,981 | 0.17% | 12,229,206 |
| 2009-12-21 | 2009-12-17 | 17.510 | 682,397 | -4,363 | 0.17% | 11,948,966 |
| 2009-12-18 | 2009-12-16 | 17.992 | 686,760 | -2,618 | 0.17% | 12,355,903 |
| 2009-12-17 | 2009-12-15 | 18.358 | 689,378 | +14,835 | 0.17% | 12,655,805 |
| 2009-12-14 | 2009-12-10 | 16.914 | 674,543 | -11,344 | 0.17% | 11,409,480 |
| 2009-12-11 | 2009-12-09 | 17.419 | 685,887 | -4,363 | 0.17% | 11,947,196 |
| 2009-12-10 | 2009-12-08 | 16.983 | 690,250 | +8,726 | 0.17% | 11,722,614 |
| 2009-12-09 | 2009-12-07 | 17.854 | 681,524 | +873 | 0.17% | 12,167,979 |
| 2009-12-07 | 2009-12-03 | 18.244 | 680,651 | -23,561 | 0.17% | 12,417,592 |
| 2009-12-04 | 2009-12-02 | 18.794 | 704,212 | -205,941 | 0.17% | 13,234,792 |
| 2009-12-03 | 2009-12-01 | 16.204 | 910,153 | -4,363 | 0.22% | 14,748,018 |
| 2009-12-02 | 2009-11-30 | 15.173 | 914,516 | -30,542 | 0.23% | 13,875,516 |
| 2009-12-01 | 2009-11-27 | 14.943 | 945,058 | -873 | 0.23% | 14,122,315 |
| 2009-11-30 | 2009-11-26 | 15.379 | 945,931 | -31,415 | 0.23% | 14,547,281 |
| 2009-11-27 | 2009-11-25 | 15.264 | 977,346 | +45,377 | 0.24% | 14,918,406 |
| 2009-11-26 | 2009-11-24 | 15.791 | 931,969 | +62,829 | 0.23% | 14,717,042 |
| 2009-11-25 | 2009-11-23 | 15.585 | 869,140 | -26,178 | 0.21% | 13,545,608 |
| 2009-11-24 | 2009-11-20 | 14.920 | 895,318 | +208,558 | 0.22% | 13,358,514 |
| 2009-11-23 | 2009-11-19 | 15.104 | 686,760 | +127,404 | 0.17% | 10,372,662 |
| 2009-11-19 | 2009-11-17 | 15.516 | 559,356 | -2,618 | 0.14% | 8,679,142 |
| 2009-11-18 | 2009-11-16 | 15.470 | 561,974 | -13,962 | 0.14% | 8,694,004 |
| 2009-11-17 | 2009-11-13 | 15.654 | 575,936 | -65,447 | 0.14% | 9,015,603 |
| 2009-11-16 | 2009-11-12 | 15.264 | 641,383 | +36,650 | 0.16% | 9,790,199 |
| 2009-11-12 | 2009-11-10 | 15.814 | 604,733 | +873 | 0.15% | 9,563,406 |
| 2009-11-11 | 2009-11-09 | 15.470 | 603,860 | +3,491 | 0.15% | 9,342,000 |
| 2009-11-10 | 2009-11-06 | 16.043 | 600,369 | -74,174 | 0.15% | 9,631,993 |
| 2009-11-09 | 2009-11-05 | 16.250 | 674,543 | -11,344 | 0.17% | 10,961,140 |
| 2009-11-06 | 2009-11-04 | 15.516 | 685,887 | +48,867 | 0.17% | 10,642,437 |
| 2009-11-03 | 2009-10-30 | 14.966 | 637,020 | +4,363 | 0.16% | 9,533,801 |
| 2009-11-02 | 2009-10-29 | 14.416 | 632,657 | +32,288 | 0.16% | 9,120,503 |
| 2009-10-30 | 2009-10-28 | 15.173 | 600,369 | +8,726 | 0.15% | 9,109,113 |
| 2009-10-27 | 2009-10-22 | 15.906 | 591,643 | +872 | 0.15% | 9,410,637 |
| 2009-10-22 | 2009-10-20 | 16.043 | 590,771 | -10,471 | 0.15% | 9,478,008 |
| 2009-10-19 | 2009-10-15 | 17.212 | 601,242 | -2,618 | 0.15% | 10,348,778 |
| 2009-10-15 | 2009-10-13 | 16.594 | 603,860 | -30,542 | 0.15% | 10,020,160 |
| 2009-10-14 | 2009-10-12 | 15.952 | 634,402 | -873 | 0.16% | 10,119,839 |
| 2009-10-13 | 2009-10-09 | 16.181 | 635,275 | -11,344 | 0.16% | 10,279,365 |
| 2009-10-09 | 2009-10-07 | 16.021 | 646,619 | -21,816 | 0.16% | 10,359,182 |
| 2009-10-07 | 2009-10-05 | 16.318 | 668,435 | +10,472 | 0.16% | 10,907,846 |
| 2009-10-06 | 2009-10-02 | 14.943 | 657,963 | -8,726 | 0.16% | 9,832,159 |
| 2009-10-02 | 2009-09-29 | 15.929 | 666,689 | -95,117 | 0.16% | 10,619,595 |
| 2009-09-30 | 2009-09-28 | 15.379 | 761,806 | +8,726 | 0.19% | 11,715,660 |
| 2009-09-29 | 2009-09-25 | 16.043 | 753,080 | -363,886 | 0.19% | 12,082,005 |
| 2009-09-28 | 2009-09-24 | 15.333 | 1,116,966 | -104,716 | 0.28% | 17,126,393 |
| 2009-09-25 | 2009-09-23 | 15.952 | 1,221,682 | -178,889 | 0.30% | 19,487,999 |
| 2009-09-24 | 2009-09-22 | 16.594 | 1,400,571 | -97,735 | 0.35% | 23,240,397 |
| 2009-09-23 | 2009-09-21 | 16.135 | 1,498,306 | -13,089 | 0.37% | 24,175,364 |
| 2009-09-22 | 2009-09-18 | 16.502 | 1,511,395 | -52,358 | 0.37% | 24,940,796 |
| 2009-09-18 | 2009-09-16 | 17.762 | 1,563,753 | -1,745 | 0.39% | 27,776,000 |
| 2009-09-14 | 2009-09-10 | 16.846 | 1,565,498 | -7,854 | 0.39% | 26,371,795 |
| 2009-09-11 | 2009-09-09 | 16.983 | 1,573,352 | -13,962 | 0.39% | 26,720,461 |
| 2009-09-10 | 2009-09-08 | 17.762 | 1,587,314 | +1,745 | 0.39% | 28,194,500 |
| 2009-09-09 | 2009-09-07 | 17.602 | 1,585,569 | -1,745 | 0.39% | 27,909,124 |
| 2009-09-08 | 2009-09-04 | 17.075 | 1,587,314 | -4,363 | 0.39% | 27,103,100 |
| 2009-09-07 | 2009-09-03 | 16.456 | 1,591,677 | -34,905 | 0.39% | 26,192,637 |
| 2009-09-04 | 2009-09-02 | 15.425 | 1,626,582 | -11,345 | 0.40% | 25,089,434 |
| 2009-09-02 | 2009-08-31 | 16.089 | 1,637,927 | -2,617 | 0.40% | 26,353,087 |
| 2009-09-01 | 2009-08-28 | 16.135 | 1,640,544 | +4,363 | 0.40% | 26,470,393 |
| 2009-08-28 | 2009-08-26 | 16.891 | 1,636,181 | -4,363 | 0.41% | 27,637,495 |
| 2009-08-25 | 2009-08-21 | 15.814 | 1,640,544 | -13,090 | 0.41% | 25,943,993 |
| 2009-08-24 | 2009-08-20 | 15.035 | 1,653,634 | -32,287 | 0.42% | 24,862,401 |
| 2009-08-20 | 2009-08-18 | 15.860 | 1,685,921 | -98,607 | 0.42% | 26,738,876 |
| 2009-08-19 | 2009-08-17 | 16.502 | 1,784,528 | -21,816 | 0.45% | 29,447,993 |
| 2009-08-18 | 2009-08-14 | 17.304 | 1,806,344 | -10,472 | 0.45% | 31,256,997 |
| 2009-08-17 | 2009-08-13 | 16.410 | 1,816,816 | +87,263 | 0.46% | 29,814,244 |
| 2009-08-14 | 2009-08-12 | 16.410 | 1,729,553 | -4,363 | 0.44% | 28,382,245 |
| 2009-08-13 | 2009-08-11 | 16.364 | 1,733,916 | +68,938 | 0.44% | 28,374,362 |
| 2009-08-12 | 2009-08-10 | 16.869 | 1,664,978 | -5,236 | 0.42% | 28,085,758 |
| 2009-08-10 | 2009-08-06 | 16.685 | 1,670,214 | +1,745 | 0.42% | 27,867,842 |
| 2009-08-07 | 2009-08-05 | 16.846 | 1,668,469 | -12,216 | 0.42% | 28,106,406 |
| 2009-08-05 | 2009-08-03 | 18.267 | 1,680,685 | -8,727 | 0.42% | 30,700,432 |
| 2009-08-04 | 2009-07-31 | 17.144 | 1,689,412 | -872 | 0.43% | 28,962,564 |
| 2009-08-03 | 2009-07-30 | 16.960 | 1,690,284 | -8,727 | 0.43% | 28,667,594 |
| 2009-07-31 | 2009-07-29 | 17.923 | 1,699,011 | -25,306 | 0.43% | 30,451,086 |
| 2009-07-30 | 2009-07-28 | 18.312 | 1,724,317 | -21,816 | 0.43% | 31,576,481 |
| 2009-07-29 | 2009-07-27 | 17.556 | 1,746,133 | -13,089 | 0.44% | 30,655,325 |
| 2009-07-28 | 2009-07-24 | 17.854 | 1,759,222 | +31,415 | 0.44% | 31,409,277 |
| 2009-07-27 | 2009-07-23 | 17.189 | 1,727,807 | -1,746 | 0.47% | 29,699,992 |
| 2009-07-24 | 2009-07-22 | 16.823 | 1,729,553 | -48,867 | 0.47% | 29,095,765 |
| 2009-07-22 | 2009-07-20 | 17.762 | 1,778,420 | -34,033 | 0.48% | 31,589,000 |
| 2009-07-21 | 2009-07-17 | 16.685 | 1,812,453 | -4,363 | 0.49% | 30,241,127 |
| 2009-07-17 | 2009-07-15 | 16.548 | 1,816,816 | -41,886 | 0.49% | 30,064,085 |
| 2009-07-16 | 2009-07-14 | 16.273 | 1,858,702 | -18,325 | 0.50% | 30,246,001 |
| 2009-07-15 | 2009-07-13 | 15.310 | 1,877,027 | -19,198 | 0.51% | 28,737,357 |
| 2009-07-14 | 2009-07-10 | 14.187 | 1,896,225 | -43,632 | 0.51% | 26,901,739 |
| 2009-07-13 | 2009-07-09 | 14.325 | 1,939,857 | +2,618 | 0.52% | 27,787,506 |
| 2009-07-10 | 2009-07-08 | 14.233 | 1,937,239 | -20,070 | 0.52% | 27,572,405 |
| 2009-07-09 | 2009-07-07 | 14.118 | 1,957,309 | +1,745 | 0.53% | 27,633,758 |
| 2009-07-08 | 2009-07-06 | 14.347 | 1,955,564 | +8,726 | 0.53% | 28,057,321 |
| 2009-07-07 | 2009-07-03 | 14.439 | 1,946,838 | -60,211 | 0.53% | 28,110,606 |
| 2009-07-06 | 2009-07-02 | 13.385 | 2,007,049 | +2,618 | 0.54% | 26,863,999 |
| 2009-07-03 | 2009-06-30 | 13.247 | 2,004,431 | -13,090 | 0.54% | 26,553,318 |
| 2009-06-30 | 2009-06-26 | 13.752 | 2,017,521 | +34,906 | 0.55% | 27,744,005 |
| 2009-06-29 | 2009-06-25 | 14.141 | 1,982,615 | -18,326 | 0.54% | 28,036,474 |
| 2009-06-25 | 2009-06-23 | 13.614 | 2,000,941 | -11,344 | 0.54% | 27,240,845 |
| 2009-06-24 | 2009-06-22 | 13.820 | 2,012,285 | -9,599 | 0.55% | 27,810,362 |
| 2009-06-23 | 2009-06-19 | 13.935 | 2,021,884 | -15,707 | 0.55% | 28,174,723 |
| 2009-06-22 | 2009-06-18 | 13.201 | 2,037,591 | -10,472 | 0.55% | 26,899,198 |
| 2009-06-19 | 2009-06-17 | 13.545 | 2,048,063 | -3,490 | 0.55% | 27,741,544 |
| 2009-06-18 | 2009-06-16 | 12.766 | 2,051,553 | +10,471 | 0.56% | 26,190,137 |
| 2009-06-17 | 2009-06-15 | 13.362 | 2,041,082 | -872 | 0.55% | 27,272,745 |
| 2009-06-16 | 2009-06-12 | 13.637 | 2,041,954 | -32,288 | 0.55% | 27,845,996 |
| 2009-06-15 | 2009-06-11 | 13.316 | 2,074,242 | -39,268 | 0.56% | 27,620,746 |
| 2009-06-12 | 2009-06-10 | 11.895 | 2,113,510 | -4,363 | 0.57% | 25,140,361 |
| 2009-06-11 | 2009-06-09 | 11.391 | 2,117,873 | -1,745 | 0.57% | 24,124,379 |
| 2009-06-10 | 2009-06-08 | 11.872 | 2,119,618 | +108,206 | 0.58% | 25,164,436 |
| 2009-06-09 | 2009-06-05 | 11.803 | 2,011,412 | -34,905 | 0.55% | 23,741,497 |
| 2009-06-08 | 2009-06-04 | 12.170 | 2,046,317 | -34,033 | 0.56% | 24,903,895 |
| 2009-06-05 | 2009-06-03 | 11.528 | 2,080,350 | -21,816 | 0.56% | 23,983,040 |
| 2009-06-04 | 2009-06-02 | 10.795 | 2,102,166 | +47,122 | 0.57% | 22,692,783 |
| 2009-06-03 | 2009-06-01 | 10.635 | 2,055,044 | +210,304 | 0.56% | 21,854,403 |
| 2009-06-02 | 2009-05-29 | 10.268 | 1,844,740 | +15,707 | 0.50% | 18,941,441 |
| 2009-06-01 | 2009-05-27 | 10.382 | 1,829,033 | +34,906 | 0.50% | 18,989,765 |
| 2009-05-29 | 2009-05-26 | 11.414 | 1,794,127 | -70,683 | 0.49% | 20,477,756 |
| 2009-05-27 | 2009-05-25 | 9.168 | 1,864,810 | +20,070 | 0.51% | 17,095,997 |
| 2009-05-26 | 2009-05-22 | 8.938 | 1,844,740 | -3,490 | 0.50% | 16,489,201 |
| 2009-05-25 | 2009-05-21 | 8.778 | 1,848,230 | -21,816 | 0.50% | 16,223,876 |
| 2009-05-22 | 2009-05-20 | 8.893 | 1,870,046 | +23,561 | 0.51% | 16,629,679 |
| 2009-05-21 | 2009-05-19 | 9.168 | 1,846,485 | -20,943 | 0.50% | 16,927,999 |
| 2009-05-20 | 2009-05-18 | 8.709 | 1,867,428 | -91,626 | 0.51% | 16,263,998 |
| 2009-05-18 | 2009-05-14 | 8.366 | 1,959,054 | +14,834 | 0.53% | 16,388,496 |
| 2009-05-15 | 2009-05-13 | 8.457 | 1,944,220 | +40,141 | 0.53% | 16,442,642 |
| 2009-05-14 | 2009-05-12 | 8.366 | 1,904,079 | +36,651 | 0.52% | 15,928,602 |
| 2009-05-13 | 2009-05-11 | 8.434 | 1,867,428 | -3,491 | 0.51% | 15,750,398 |
| 2009-05-12 | 2009-05-08 | 8.159 | 1,870,919 | +51,485 | 0.51% | 15,265,282 |
| 2009-05-08 | 2009-05-06 | 9.106 | 1,819,434 | -26,179 | 0.49% | 16,568,359 |
| 2009-05-07 | 2009-05-05 | 9.154 | 1,845,613 | +67,855 | 0.50% | 16,893,835 |
| 2009-05-06 | 2009-05-04 | 9.578 | 1,777,758 | -847 | 0.50% | 17,027,644 |
| 2009-05-05 | 2009-04-30 | 9.366 | 1,778,605 | -55,953 | 0.50% | 16,658,116 |
| 2009-05-04 | 2009-04-29 | 8.823 | 1,834,558 | -21,194 | 0.51% | 16,186,723 |
| 2009-04-30 | 2009-04-28 | 8.281 | 1,855,752 | -6,782 | 0.52% | 15,366,782 |
| 2009-04-29 | 2009-04-27 | 8.540 | 1,862,534 | -21,194 | 0.52% | 15,906,281 |
| 2009-04-28 | 2009-04-24 | 8.965 | 1,883,728 | +90,711 | 0.53% | 16,887,201 |
| 2009-04-27 | 2009-04-23 | 8.375 | 1,793,017 | +38,149 | 0.50% | 15,016,497 |
| 2009-04-24 | 2009-04-22 | 7.620 | 1,754,868 | -23,737 | 0.49% | 13,372,200 |
| 2009-04-22 | 2009-04-20 | 7.785 | 1,778,605 | -38,150 | 0.50% | 13,846,797 |
| 2009-04-21 | 2009-04-17 | 7.880 | 1,816,755 | -63,582 | 0.51% | 14,315,242 |
| 2009-04-20 | 2009-04-16 | 8.233 | 1,880,337 | +24,585 | 0.53% | 15,481,641 |
| 2009-04-17 | 2009-04-15 | 7.903 | 1,855,752 | +116,991 | 0.52% | 14,666,302 |
| 2009-04-15 | 2009-04-09 | 7.549 | 1,738,761 | +5,935 | 0.50% | 13,126,403 |
| 2009-04-14 | 2009-04-08 | 7.077 | 1,732,826 | -15,260 | 0.50% | 12,263,998 |
| 2009-04-09 | 2009-04-07 | 7.549 | 1,748,086 | -14,412 | 0.51% | 13,196,800 |
| 2009-04-08 | 2009-04-06 | 6.912 | 1,762,498 | -25,433 | 0.51% | 12,182,941 |
| 2009-04-07 | 2009-04-03 | 6.747 | 1,787,931 | -28,824 | 0.52% | 12,063,482 |
| 2009-04-03 | 2009-04-01 | 6.252 | 1,816,755 | +252,633 | 0.53% | 11,357,902 |
| 2009-04-02 | 2009-03-31 | 5.921 | 1,564,122 | -12,716 | 0.45% | 9,261,903 |
| 2009-04-01 | 2009-03-30 | 5.898 | 1,576,838 | -58,496 | 0.46% | 9,300,000 |
| 2009-03-31 | 2009-03-27 | 5.992 | 1,635,334 | -100,883 | 0.47% | 9,799,323 |
| 2009-03-30 | 2009-03-26 | 6.063 | 1,736,217 | -30,520 | 0.50% | 10,526,718 |
| 2009-03-27 | 2009-03-25 | 5.756 | 1,766,737 | -20,346 | 0.51% | 10,169,922 |
| 2009-03-26 | 2009-03-24 | 5.544 | 1,787,083 | +12,716 | 0.52% | 9,907,600 |
| 2009-03-25 | 2009-03-23 | 5.096 | 1,774,367 | -21,194 | 0.51% | 9,041,762 |
| 2009-03-24 | 2009-03-20 | 4.883 | 1,795,561 | -98,340 | 0.52% | 8,768,522 |
| 2009-03-23 | 2009-03-19 | 5.025 | 1,893,901 | -71,212 | 0.55% | 9,516,840 |
| 2009-03-20 | 2009-03-18 | 5.001 | 1,965,113 | +8,478 | 0.57% | 9,828,320 |
| 2009-03-19 | 2009-03-17 | 4.695 | 1,956,635 | +101,731 | 0.57% | 9,185,838 |
| 2009-03-18 | 2009-03-16 | 4.482 | 1,854,904 | +38,997 | 0.54% | 8,314,400 |
| 2009-03-17 | 2009-03-13 | 4.412 | 1,815,907 | -178,030 | 0.53% | 8,011,080 |
| 2009-03-13 | 2009-03-11 | 4.624 | 1,993,937 | -49,170 | 0.58% | 9,219,840 |
| 2009-03-12 | 2009-03-10 | 4.624 | 2,043,107 | -19,499 | 0.59% | 9,447,199 |
| 2009-03-10 | 2009-03-06 | 4.600 | 2,062,606 | +33,911 | 0.60% | 9,488,701 |
| 2009-03-09 | 2009-03-05 | 4.624 | 2,028,695 | +614,627 | 0.59% | 9,380,559 |
| 2009-03-06 | 2009-03-04 | 4.765 | 1,414,068 | +23,738 | 0.41% | 6,738,722 |
| 2009-03-05 | 2009-03-03 | 4.577 | 1,390,330 | +42,388 | 0.40% | 6,363,199 |
| 2009-03-04 | 2009-03-02 | 4.435 | 1,347,942 | -37,302 | 0.39% | 5,978,399 |
| 2009-03-02 | 2009-02-26 | 4.553 | 1,385,244 | -68,668 | 0.40% | 6,307,242 |
| 2009-02-27 | 2009-02-25 | 4.412 | 1,453,912 | +102,579 | 0.42% | 6,414,098 |
| 2009-02-26 | 2009-02-24 | 4.506 | 1,351,333 | +4,239 | 0.39% | 6,089,079 |
| 2009-02-25 | 2009-02-23 | 4.671 | 1,347,094 | +427,272 | 0.39% | 6,292,438 |
| 2009-02-24 | 2009-02-20 | 4.789 | 919,822 | -196,681 | 0.27% | 4,405,099 |
| 2009-02-23 | 2009-02-19 | 5.096 | 1,116,503 | +178,030 | 0.32% | 5,689,440 |
| 2009-02-20 | 2009-02-18 | 5.520 | 938,473 | -19,498 | 0.27% | 5,180,761 |
| 2009-02-18 | 2009-02-16 | 5.426 | 957,971 | +22,041 | 0.28% | 5,197,998 |
| 2009-02-17 | 2009-02-13 | 5.096 | 935,930 | +20,347 | 0.27% | 4,769,282 |
| 2009-02-16 | 2009-02-12 | 4.954 | 915,583 | +66,973 | 0.27% | 4,535,998 |
| 2009-02-13 | 2009-02-11 | 4.836 | 848,610 | +185,660 | 0.25% | 4,104,100 |
| 2009-02-12 | 2009-02-10 | 4.742 | 662,950 | +66,973 | 0.19% | 3,143,639 |
| 2009-02-11 | 2009-02-09 | 4.718 | 595,977 | +5,934 | 0.17% | 2,812,000 |
| 2009-02-10 | 2009-02-06 | 4.718 | 590,043 | +21,194 | 0.17% | 2,784,002 |
| 2009-02-09 | 2009-02-05 | 4.553 | 568,849 | +273,828 | 0.17% | 2,590,062 |
| 2009-02-06 | 2009-02-04 | 4.506 | 295,021 | +21,194 | 0.09% | 1,329,359 |
| 2009-02-05 | 2009-02-03 | 4.718 | 273,827 | -211,941 | 0.08% | 1,291,999 |
| 2009-02-04 | 2009-02-02 | 4.718 | 485,768 | +40,693 | 0.14% | 2,292,001 |
| 2009-02-03 | 2009-01-30 | 4.742 | 445,075 | +202,615 | 0.13% | 2,110,499 |
| 2009-02-02 | 2009-01-29 | 4.907 | 242,460 | +9,325 | 0.07% | 1,189,760 |
| 2009-01-22 | 2009-01-20 | 4.695 | 233,135 | +8,478 | 0.07% | 1,094,502 |
| 2009-01-19 | 2009-01-15 | 4.907 | 224,657 | -21,194 | 0.07% | 1,102,400 |
| 2009-01-16 | 2009-01-14 | 5.167 | 245,851 | +1,695 | 0.07% | 1,270,200 |
| 2009-01-14 | 2009-01-12 | 5.851 | 244,156 | -4,238 | 0.07% | 1,428,483 |
| 2009-01-12 | 2009-01-08 | 4.836 | 248,394 | -35,606 | 0.07% | 1,201,298 |
| 2009-01-09 | 2009-01-07 | 4.718 | 284,000 | -47,475 | 0.08% | 1,339,998 |
| 2009-01-08 | 2009-01-06 | 4.718 | 331,475 | +78,842 | 0.10% | 1,564,000 |
| 2009-01-07 | 2009-01-05 | 4.718 | 252,633 | +22,889 | 0.07% | 1,191,999 |
| 2009-01-06 | 2009-01-02 | 4.577 | 229,744 | -33,910 | 0.07% | 1,051,482 |
| 2009-01-05 | 2008-12-31 | 4.011 | 263,654 | -16,955 | 0.08% | 1,057,400 |
| 2008-12-30 | 2008-12-24 | 3.492 | 280,609 | -65,278 | 0.08% | 979,759 |
| 2008-12-29 | 2008-12-22 | 3.303 | 345,887 | +25,433 | 0.10% | 1,142,400 |
| 2008-12-23 | 2008-12-19 | 3.067 | 320,454 | +69,516 | 0.09% | 982,799 |
| 2008-12-22 | 2008-12-18 | 3.185 | 250,938 | +42,388 | 0.07% | 799,201 |
| 2008-12-17 | 2008-12-15 | 2.949 | 208,550 | +17,803 | 0.06% | 615,001 |
| 2008-12-16 | 2008-12-12 | 2.784 | 190,747 | +3,392 | 0.06% | 531,001 |
| 2008-12-12 | 2008-12-10 | 2.713 | 187,355 | +55,104 | 0.05% | 508,299 |
| 2008-12-11 | 2008-12-09 | 2.619 | 132,251 | +33,911 | 0.04% | 346,320 |
| 2008-11-03 | 2008-10-30 | 2.831 | 98,340 | -30,520 | 0.03% | 278,399 |
| 2008-10-27 | 2008-10-23 | 3.067 | 128,860 | -16,955 | 0.04% | 395,200 |
| 2008-10-16 | 2008-10-14 | 4.718 | 145,815 | -12,717 | 0.04% | 687,999 |
| 2008-09-18 | 2008-09-16 | 4.482 | 158,532 | +12,717 | 0.05% | 710,602 |
| 2008-08-25 | 2008-08-20 | 5.921 | 145,815 | +16,955 | 0.04% | 863,439 |
| 2008-07-03 | 2008-06-30 | 7.077 | 128,860 | -8,477 | 0.04% | 912,001 |
| 2008-07-02 | 2008-06-27 | 6.842 | 137,337 | +4,238 | 0.04% | 939,597 |
| 2008-06-25 | 2008-06-23 | 6.912 | 133,099 | +8,478 | 0.04% | 920,022 |
| 2008-06-04 | 2008-06-02 | 9.177 | 124,621 | -19,499 | 0.04% | 1,143,659 |
| 2008-05-13 | 2008-05-08 | 9.347 | 144,120 | +3,343 | 0.04% | 1,347,050 |
| 2008-05-05 | 2008-04-30 | 9.661 | 140,777 | -4,968 | 0.04% | 1,360,004 |
| 2008-04-28 | 2008-04-24 | 8.912 | 145,745 | +6,625 | 0.04% | 1,298,878 |
| 2008-04-25 | 2008-04-23 | 8.864 | 139,120 | -6,625 | 0.04% | 1,233,116 |
| 2008-04-24 | 2008-04-22 | 8.212 | 145,745 | +35,608 | 0.04% | 1,196,798 |
| 2008-04-16 | 2008-04-14 | 7.004 | 110,137 | +8,281 | 0.03% | 771,400 |
| 2008-04-09 | 2008-04-07 | 8.091 | 101,856 | +20,702 | 0.03% | 824,100 |
| 2008-04-08 | 2008-04-03 | 7.994 | 81,154 | -8,281 | 0.02% | 648,763 |
| 2008-04-07 | 2008-04-02 | 7.729 | 89,435 | +37,265 | 0.03% | 691,203 |
| 2008-04-01 | 2008-03-28 | 7.994 | 52,170 | +41,405 | 0.02% | 417,059 |
| 2008-03-18 | 2008-03-14 | 8.091 | 10,765 | -8,281 | 0.00% | 87,098 |
| 2008-03-17 | 2008-03-13 | 7.608 | 19,046 | -33,124 | 0.01% | 144,898 |
| 2008-03-14 | 2008-03-12 | 6.787 | 52,170 | +33,124 | 0.02% | 354,059 |
| 2008-03-07 | 2008-03-05 | 8.332 | 19,046 | +13,249 | 0.01% | 158,698 |
| 2008-03-05 | 2008-03-03 | 9.419 | 5,797 | +4,969 | 0.00% | 54,603 |
| 2008-01-22 | 2008-01-18 | 12.076 | 828 | -4,141 | 0.00% | 9,999 |
| 2008-01-17 | 2008-01-15 | 12.438 | 4,969 | +4,141 | 0.00% | 61,805 |
| 2008-01-09 | 2008-01-07 | 11.351 | 828 | -828 | 0.00% | 9,399 |
| 2008-01-07 | 2008-01-03 | 11.351 | 1,656 | -41,405 | 0.00% | 18,798 |
| 2008-01-02 | 2007-12-27 | 11.110 | 43,061 | -7,453 | 0.01% | 478,399 |
| 2007-12-28 | 2007-12-24 | 10.385 | 50,514 | -18,218 | 0.01% | 524,600 |
| 2007-12-05 | 2007-12-03 | 11.520 | 68,732 | -8,281 | 0.02% | 791,819 |
| 2007-11-27 | 2007-11-23 | 10.868 | 77,013 | -52,998 | 0.02% | 836,999 |
| 2007-11-21 | 2007-11-19 | 10.892 | 130,011 | -29,812 | 0.04% | 1,416,136 |
| 2007-11-15 | 2007-11-13 | 12.052 | 159,823 | -828 | 0.05% | 1,926,142 |
| 2007-10-24 | 2007-10-22 | 11.158 | 160,651 | +67,076 | 0.06% | 1,792,560 |
| 2007-10-18 | 2007-10-16 | 10.675 | 93,575 | +828 | 0.03% | 998,920 |
| 2007-10-17 | 2007-10-15 | 10.578 | 92,747 | -226,071 | 0.03% | 981,121 |
| 2007-10-16 | 2007-10-12 | 11.110 | 318,818 | -14,905 | 0.11% | 3,542,004 |
| 2007-10-10 | 2007-10-08 | 10.868 | 333,723 | +215,305 | 0.11% | 3,626,996 |
| 2007-10-09 | 2007-10-05 | 10.748 | 118,418 | +8,281 | 0.04% | 1,272,700 |
| 2007-10-05 | 2007-10-03 | 11.351 | 110,137 | -9,937 | 0.04% | 1,250,200 |
| 2007-09-18 | 2007-09-14 | 10.989 | 120,074 | -16,562 | 0.04% | 1,319,498 |
| 2007-09-17 | 2007-09-13 | 10.699 | 136,636 | -8,281 | 0.05% | 1,461,899 |
| 2007-09-14 | 2007-09-12 | 10.192 | 144,917 | -14,078 | 0.05% | 1,476,999 |
| 2007-09-13 | 2007-09-11 | 9.395 | 158,995 | +20,703 | 0.05% | 1,493,762 |
| 2007-09-10 | 2007-09-06 | 9.661 | 138,292 | -28,156 | 0.05% | 1,335,997 |
| 2007-08-31 | 2007-08-29 | 9.637 | 166,448 | -62,935 | 0.06% | 1,603,983 |
| 2007-08-29 | 2007-08-27 | 10.023 | 229,383 | -20,703 | 0.08% | 2,299,099 |
| 2007-08-22 | 2007-08-20 | 9.323 | 250,086 | -19,874 | 0.09% | 2,331,444 |
| 2007-08-17 | 2007-08-15 | 10.264 | 269,960 | -16,562 | 0.09% | 2,771,001 |
| 2007-08-16 | 2007-08-14 | 10.385 | 286,522 | -19,874 | 0.10% | 2,975,602 |
| 2007-08-09 | 2007-08-07 | 10.675 | 306,396 | +82,810 | 0.11% | 3,270,798 |
| 2007-08-02 | 2007-07-31 | 11.206 | 223,586 | +33,952 | 0.08% | 2,505,596 |
| 2007-08-01 | 2007-07-30 | 11.110 | 189,634 | +87,778 | 0.07% | 2,106,796 |
| 2007-07-27 | 2007-07-25 | 10.868 | 101,856 | -16,562 | 0.03% | 1,107,000 |
| 2007-07-26 | 2007-07-24 | 11.037 | 118,418 | -7,453 | 0.04% | 1,307,020 |
| 2007-07-23 | 2007-07-19 | 11.110 | 125,871 | -24,015 | 0.04% | 1,398,402 |
| 2007-07-12 | 2007-07-10 | 11.061 | 149,886 | +14,078 | 0.05% | 1,657,963 |
| 2007-07-06 | 2007-07-04 | 11.110 | 135,808 | +12,421 | 0.05% | 1,508,800 |
| 2007-07-05 | 2007-07-03 | 10.844 | 123,387 | +19,047 | 0.04% | 1,338,025 |
| 2007-06-26 | 2007-06-22 | 11.593 | 104,340 | 0.04% | 1,209,596 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy