History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.550 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 13.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.910 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.290 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.370 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.590 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.140 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.040 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.610 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.810 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.950 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.780 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.040 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.630 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.580 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.970 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.870 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.960 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.110 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.720 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.870 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.690 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.670 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.630 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.640 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.660 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.460 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.520 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.490 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.280 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.300 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.490 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.490 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.400 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.560 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.230 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.780 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.470 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.550 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.760 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.670 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.700 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.650 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.340 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.880 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.790 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.490 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.340 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.330 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.690 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.550 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.450 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.490 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.560 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.430 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.360 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.380 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.580 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.230 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.300 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.380 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.510 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.690 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.610 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.820 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.648 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.659 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.680 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.910 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.931 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.659 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.889 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.753 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.900 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.816 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.418 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.533 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.460 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.250 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.281 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.124 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.061 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.799 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.715 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.915 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.135 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.019 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.051 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.757 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.747 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.380 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.491 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.952 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.491 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.575 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.977 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.673 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.506 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.485 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.072 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.485 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.715 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.789 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.009 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.936 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.862 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.652 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.936 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.124 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.376 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.523 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.344 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.072 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.925 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.946 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.736 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.428 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.491 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.386 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.330 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.456 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.806 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.868 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.544 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.491 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.533 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.250 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.355 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.177 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.428 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.460 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.910 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.680 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.627 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.302 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.040 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.072 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.051 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.114 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.124 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.904 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.642 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.422 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.286 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.128 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.814 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.128 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.181 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.202 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.411 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.328 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.390 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.348 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.474 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.632 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.485 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.202 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.233 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.485 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.086 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.191 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.244 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.086 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.845 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.013 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.107 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.024 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.118 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.181 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.086 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.128 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.139 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.065 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.065 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.824 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.118 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.212 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.317 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.982 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.856 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.552 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.782 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.699 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.887 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.024 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.740 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.510 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.395 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.258 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.457 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.007 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.965 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.185 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.070 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.143 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.143 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.818 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.724 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.933 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.363 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.353 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.468 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.237 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.332 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.132 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.478 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.552 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.300 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.279 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.583 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.457 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.132 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.552 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.740 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.206 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.007 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.839 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.944 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.818 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.996 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.954 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.807 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.724 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.629 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.483 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.399 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.462 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.346 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.346 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.462 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.493 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.650 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.954 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.881 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.416 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.615 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.971 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.814 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.803 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.856 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.919 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.919 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.118 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.971 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.709 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.866 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.919 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.950 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.583 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.552 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.111 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.049 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.604 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.699 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.657 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.562 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.720 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.384 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.416 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.520 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.164 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.342 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.237 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.363 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.353 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.657 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.761 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.688 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.845 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.594 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.678 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.657 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.730 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.699 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.887 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.160 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.170 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.709 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.866 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.898 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.761 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.929 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.055 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.139 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.097 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.191 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.390 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.527 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.191 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.950 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.835 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.034 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.254 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.621 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.569 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.694 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.558 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.590 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.778 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.726 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.548 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.328 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.432 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.558 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.852 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.198 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.427 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.405 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.111 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.382 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.338 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.131 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.360 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.240 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.186 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.903 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.990 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.870 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.077 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.783 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.794 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.805 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.859 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.903 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.968 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.066 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.641 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.696 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.739 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.794 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.446 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.565 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.696 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.184 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.304 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.435 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.162 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.304 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.130 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.358 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.402 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.500 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.522 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.260 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.890 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.879 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.901 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.956 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.868 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.097 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.934 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.923 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.825 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.629 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.542 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.531 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.346 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.128 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.204 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.128 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.008 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.997 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.780 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.627 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.518 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.649 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.431 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.388 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.627 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.518 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.573 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.322 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.551 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.703 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.605 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.573 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.551 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.475 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.377 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.312 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.159 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.072 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.137 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.116 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.203 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.312 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.268 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.192 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.246 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.116 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.235 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.410 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.322 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.322 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.268 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.224 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.268 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.181 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.083 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.898 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.941 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.061 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.898 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.843 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.832 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.854 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.898 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.996 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.506 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.549 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.506 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.626 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.691 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.724 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.539 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.397 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.462 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.484 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.245 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.103 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.059 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.972 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.994 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.005 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.081 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.147 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.179 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.157 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.092 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.081 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.103 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.125 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.157 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.201 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.179 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.157 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.114 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.147 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.201 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.157 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.114 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.038 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.092 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.059 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.059 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.103 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.179 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.125 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.125 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.179 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.125 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.081 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.103 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.125 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.103 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.125 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.125 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.168 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.136 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.234 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.234 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.212 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.245 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.223 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.201 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.212 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.212 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.310 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.332 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.277 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.343 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.353 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.408 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.441 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.506 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.636 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.658 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.539 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.484 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.451 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.157 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.168 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.179 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.266 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.223 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.310 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.419 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.430 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.375 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.255 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.223 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.179 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.179 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.201 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.234 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.277 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.288 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.255 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.310 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.299 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.310 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.419 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.441 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.386 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.288 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.332 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.473 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.484 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.560 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.495 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.517 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.495 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.495 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.506 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.593 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.593 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.626 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.549 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.571 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.473 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.517 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.539 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.560 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.495 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.539 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.724 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.778 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.854 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.713 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.560 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.549 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.506 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.430 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.451 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.451 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.430 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.430 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.419 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.528 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.604 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.473 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.430 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.408 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.353 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.462 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.517 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.539 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.462 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.495 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.176 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.234 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.106 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.269 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.246 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.281 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.223 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.165 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.106 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.072 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.095 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.106 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.060 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.990 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.106 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.932 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.153 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.083 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.153 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.130 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.083 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.025 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.944 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.944 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.025 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.885 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.897 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.874 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.932 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.978 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.781 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.734 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.641 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.606 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.781 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.525 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.490 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.443 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.432 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.478 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.432 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.432 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.432 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.408 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.397 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.397 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.397 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.432 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.420 | 0 | -34,385 | ||
| 2022-06-07 | 2022-06-02 | 3.347 | 34,385 | +2,474 | 0.00% | 115,079 |
| 2022-01-26 | 2022-01-24 | 4.074 | 31,911 | -31,911 | 0.00% | 129,999 |
| 2022-01-19 | 2022-01-17 | 4.111 | 63,822 | -7,978 | 0.01% | 262,398 |
| 2022-01-14 | 2022-01-12 | 4.149 | 71,800 | +7,978 | 0.01% | 297,899 |
| 2022-01-04 | 2021-12-31 | 4.299 | 63,822 | -12,765 | 0.01% | 274,398 |
| 2021-12-30 | 2021-12-28 | 4.199 | 76,587 | +12,765 | 0.01% | 321,600 |
| 2021-12-29 | 2021-12-24 | 4.738 | 63,822 | +31,911 | 0.01% | 302,398 |
| 2021-12-22 | 2021-12-20 | 4.462 | 31,911 | -20,743 | 0.00% | 142,399 |
| 2021-12-21 | 2021-12-17 | 4.350 | 52,654 | +3,192 | 0.01% | 229,022 |
| 2021-12-20 | 2021-12-16 | 4.563 | 49,462 | +17,551 | 0.01% | 225,678 |
| 2021-08-06 | 2021-08-04 | 3.522 | 31,911 | -15,956 | 0.00% | 112,399 |
| 2021-06-17 | 2021-06-15 | 3.622 | 47,867 | +3,640 | 0.01% | 173,386 |
| 2021-05-13 | 2021-05-11 | 3.459 | 44,227 | -10,319 | 0.01% | 153,001 |
| 2021-03-26 | 2021-03-24 | 3.283 | 54,546 | +10,319 | 0.01% | 179,079 |
| 2021-02-24 | 2021-02-22 | 3.487 | 44,227 | -44,227 | 0.01% | 154,201 |
| 2021-02-10 | 2021-02-08 | 3.392 | 88,454 | -5,896 | 0.01% | 300,001 |
| 2021-02-05 | 2021-02-03 | 3.215 | 94,350 | +44,226 | 0.01% | 303,359 |
| 2021-02-01 | 2021-01-28 | 3.595 | 50,124 | -7,371 | 0.01% | 180,201 |
| 2021-01-28 | 2021-01-26 | 3.799 | 57,495 | +7,371 | 0.01% | 218,401 |
| 2021-01-27 | 2021-01-25 | 3.975 | 50,124 | -20,639 | 0.01% | 199,241 |
| 2021-01-25 | 2021-01-21 | 3.134 | 70,763 | +20,639 | 0.01% | 221,760 |
| 2021-01-21 | 2021-01-19 | 3.093 | 50,124 | -7,371 | 0.01% | 155,041 |
| 2021-01-12 | 2021-01-08 | 3.134 | 57,495 | +7,371 | 0.01% | 180,181 |
| 2020-06-22 | 2020-06-18 | 3.934 | 50,124 | +3,632 | 0.01% | 197,212 |
| 2020-06-12 | 2020-06-10 | 4.037 | 46,492 | +13,674 | 0.01% | 187,682 |
| 2019-09-16 | 2019-09-12 | 4.548 | 32,818 | +628 | 0.00% | 149,254 |
| 2019-05-24 | 2019-05-22 | 5.762 | 32,190 | +1,783 | 0.00% | 185,473 |
| 2019-04-15 | 2019-04-11 | 6.441 | 30,407 | +6,335 | 0.00% | 195,840 |
| 2019-04-10 | 2019-04-08 | 6.614 | 24,072 | -6,335 | 0.00% | 159,218 |
| 2019-04-03 | 2019-04-01 | 6.362 | 30,407 | +6,335 | 0.00% | 193,440 |
| 2019-03-26 | 2019-03-22 | 6.725 | 24,072 | +1,267 | 0.00% | 161,878 |
| 2019-03-22 | 2019-03-20 | 6.788 | 22,805 | -1,267 | 0.00% | 154,798 |
| 2019-03-21 | 2019-03-19 | 6.835 | 24,072 | +6,335 | 0.00% | 164,538 |
| 2019-03-20 | 2019-03-18 | 6.819 | 17,737 | -6,335 | 0.00% | 120,957 |
| 2019-03-19 | 2019-03-15 | 6.804 | 24,072 | -6,335 | 0.00% | 163,778 |
| 2019-03-18 | 2019-03-14 | 6.662 | 30,407 | -2,534 | 0.00% | 202,560 |
| 2019-02-22 | 2019-02-20 | 6.393 | 32,941 | +2,534 | 0.01% | 210,600 |
| 2018-12-13 | 2018-12-11 | 6.109 | 30,407 | +6,335 | 0.00% | 185,760 |
| 2018-12-07 | 2018-12-05 | 6.598 | 24,072 | +3,801 | 0.00% | 158,838 |
| 2018-12-04 | 2018-11-30 | 6.520 | 20,271 | +2,534 | 0.00% | 132,158 |
| 2018-11-30 | 2018-11-28 | 6.898 | 17,737 | -6,335 | 0.00% | 122,357 |
| 2018-11-09 | 2018-11-07 | 6.551 | 24,072 | -5,068 | 0.00% | 157,698 |
| 2018-10-04 | 2018-10-02 | 6.125 | 29,140 | +5,068 | 0.00% | 178,479 |
| 2018-10-03 | 2018-09-28 | 6.251 | 24,072 | +6,335 | 0.00% | 150,478 |
| 2018-09-27 | 2018-09-24 | 6.598 | 17,737 | -8,869 | 0.00% | 117,037 |
| 2018-08-15 | 2018-08-13 | 6.078 | 26,606 | +5,068 | 0.00% | 161,699 |
| 2018-07-27 | 2018-07-25 | 6.630 | 21,538 | -5,068 | 0.00% | 142,798 |
| 2018-07-03 | 2018-06-28 | 6.472 | 26,606 | +7,602 | 0.00% | 172,199 |
| 2018-06-26 | 2018-06-22 | 6.867 | 19,004 | -5,068 | 0.00% | 130,497 |
| 2018-06-21 | 2018-06-19 | 6.504 | 24,072 | +6,335 | 0.00% | 156,558 |
| 2018-06-20 | 2018-06-15 | 6.851 | 17,737 | +6,334 | 0.00% | 121,517 |
| 2018-06-15 | 2018-06-13 | 7.672 | 11,403 | -6,334 | 0.00% | 87,483 |
| 2018-05-31 | 2018-05-29 | 7.852 | 17,737 | +905 | 0.00% | 139,268 |
| 2018-05-09 | 2018-05-07 | 7.569 | 16,832 | -12,022 | 0.00% | 127,402 |
| 2018-01-25 | 2018-01-23 | 7.320 | 28,854 | +2,404 | 0.00% | 211,197 |
| 2018-01-24 | 2018-01-22 | 7.353 | 26,450 | +3,607 | 0.00% | 194,481 |
| 2017-10-11 | 2017-10-09 | 6.704 | 22,843 | -13,225 | 0.00% | 153,140 |
| 2017-09-27 | 2017-09-25 | 6.488 | 36,068 | -6,011 | 0.01% | 234,000 |
| 2017-09-25 | 2017-09-21 | 6.538 | 42,079 | -12,023 | 0.01% | 275,098 |
| 2017-09-21 | 2017-09-19 | 6.055 | 54,102 | -3,607 | 0.01% | 327,600 |
| 2017-09-20 | 2017-09-18 | 6.089 | 57,709 | -6,011 | 0.01% | 351,362 |
| 2017-09-07 | 2017-09-05 | 5.573 | 63,720 | +12,023 | 0.01% | 355,100 |
| 2017-08-28 | 2017-08-24 | 5.406 | 51,697 | +6,011 | 0.01% | 279,498 |
| 2017-07-31 | 2017-07-27 | 5.889 | 45,686 | -2,405 | 0.01% | 269,040 |
| 2017-07-24 | 2017-07-20 | 6.039 | 48,091 | -90,169 | 0.01% | 290,402 |
| 2017-07-21 | 2017-07-19 | 5.806 | 138,260 | +90,169 | 0.02% | 802,697 |
| 2017-06-29 | 2017-06-27 | 6.072 | 48,091 | -6,011 | 0.01% | 292,002 |
| 2017-05-23 | 2017-05-19 | 6.873 | 54,102 | +3,296 | 0.01% | 371,851 |
| 2017-05-05 | 2017-05-02 | 6.891 | 50,806 | -11,291 | 0.01% | 350,097 |
| 2017-05-04 | 2017-04-28 | 6.714 | 62,097 | -33,871 | 0.01% | 416,902 |
| 2017-05-02 | 2017-04-27 | 6.643 | 95,968 | +11,291 | 0.02% | 637,503 |
| 2017-04-28 | 2017-04-26 | 6.607 | 84,677 | -251,774 | 0.01% | 559,498 |
| 2017-04-27 | 2017-04-25 | 6.466 | 336,451 | +59,839 | 0.06% | 2,175,399 |
| 2017-04-26 | 2017-04-24 | 6.430 | 276,612 | +112,903 | 0.05% | 1,778,697 |
| 2017-04-25 | 2017-04-21 | 6.643 | 163,709 | +112,903 | 0.03% | 1,087,497 |
| 2017-04-24 | 2017-04-20 | 6.607 | 50,806 | +4,516 | 0.01% | 335,698 |
| 2017-04-11 | 2017-04-07 | 7.139 | 46,290 | -109,516 | 0.01% | 330,458 |
| 2017-04-10 | 2017-04-06 | 7.245 | 155,806 | -29,355 | 0.03% | 1,128,838 |
| 2017-04-07 | 2017-04-05 | 7.405 | 185,161 | +142,258 | 0.03% | 1,371,040 |
| 2017-03-28 | 2017-03-24 | 7.139 | 42,903 | +5,645 | 0.01% | 306,279 |
| 2017-03-22 | 2017-03-20 | 7.617 | 37,258 | -11,290 | 0.01% | 283,800 |
| 2017-03-21 | 2017-03-17 | 7.670 | 48,548 | -5,645 | 0.01% | 372,378 |
| 2017-03-09 | 2017-03-07 | 7.405 | 54,193 | -56,452 | 0.01% | 401,277 |
| 2017-03-06 | 2017-03-02 | 7.422 | 110,645 | +5,645 | 0.02% | 821,240 |
| 2017-02-27 | 2017-02-23 | 7.422 | 105,000 | +56,452 | 0.02% | 779,341 |
| 2017-02-24 | 2017-02-22 | 7.564 | 48,548 | +6,774 | 0.01% | 367,218 |
| 2017-02-20 | 2017-02-16 | 7.777 | 41,774 | -5,645 | 0.01% | 324,859 |
| 2017-02-17 | 2017-02-15 | 7.759 | 47,419 | +4,516 | 0.01% | 367,918 |
| 2017-02-16 | 2017-02-14 | 7.830 | 42,903 | -33,871 | 0.01% | 335,919 |
| 2017-02-14 | 2017-02-10 | 7.670 | 76,774 | -141,129 | 0.01% | 588,879 |
| 2017-02-13 | 2017-02-09 | 7.599 | 217,903 | +45,161 | 0.04% | 1,655,941 |
| 2017-02-08 | 2017-02-06 | 7.564 | 172,742 | +21,452 | 0.03% | 1,306,622 |
| 2017-02-07 | 2017-02-03 | 7.599 | 151,290 | +6,774 | 0.03% | 1,149,719 |
| 2017-02-02 | 2017-01-27 | 7.617 | 144,516 | +56,452 | 0.03% | 1,100,801 |
| 2017-01-25 | 2017-01-23 | 7.599 | 88,064 | +68,870 | 0.02% | 669,237 |
| 2017-01-03 | 2016-12-29 | 7.387 | 19,194 | +2,259 | 0.00% | 141,784 |
| 2016-12-16 | 2016-12-14 | 8.113 | 16,935 | -28,226 | 0.00% | 137,396 |
| 2016-12-15 | 2016-12-13 | 8.078 | 45,161 | +33,871 | 0.01% | 364,798 |
| 2016-11-17 | 2016-11-15 | 8.450 | 11,290 | -6,774 | 0.00% | 95,397 |
| 2016-11-11 | 2016-11-09 | 8.166 | 18,064 | +5,645 | 0.00% | 147,516 |
| 2016-11-10 | 2016-11-08 | 8.485 | 12,419 | -5,645 | 0.00% | 105,377 |
| 2016-11-04 | 2016-11-02 | 7.971 | 18,064 | -2,259 | 0.00% | 143,996 |
| 2016-11-03 | 2016-11-01 | 7.989 | 20,323 | +2,259 | 0.00% | 162,364 |
| 2016-11-02 | 2016-10-31 | 8.095 | 18,064 | -2,259 | 0.00% | 146,236 |
| 2016-11-01 | 2016-10-28 | 7.971 | 20,323 | +7,904 | 0.00% | 162,004 |
| 2016-10-27 | 2016-10-25 | 8.503 | 12,419 | -3,387 | 0.00% | 105,597 |
| 2016-10-26 | 2016-10-24 | 8.503 | 15,806 | +9,032 | 0.00% | 134,396 |
| 2016-10-25 | 2016-10-20 | 8.733 | 6,774 | -11,290 | 0.00% | 59,158 |
| 2016-10-19 | 2016-10-17 | 7.971 | 18,064 | -3,388 | 0.00% | 143,996 |
| 2016-10-03 | 2016-09-29 | 7.475 | 21,452 | -5,645 | 0.00% | 160,363 |
| 2016-09-29 | 2016-09-27 | 7.298 | 27,097 | +5,645 | 0.00% | 197,762 |
| 2016-09-27 | 2016-09-23 | 7.617 | 21,452 | -3,387 | 0.00% | 163,403 |
| 2016-09-23 | 2016-09-21 | 7.706 | 24,839 | -2,258 | 0.00% | 191,403 |
| 2016-09-22 | 2016-09-20 | 7.582 | 27,097 | +3,387 | 0.00% | 205,442 |
| 2016-09-21 | 2016-09-19 | 7.723 | 23,710 | -2,258 | 0.00% | 183,123 |
| 2016-09-20 | 2016-09-15 | 7.582 | 25,968 | +3,387 | 0.00% | 196,882 |
| 2016-09-19 | 2016-09-14 | 7.529 | 22,581 | -1,129 | 0.00% | 170,003 |
| 2016-09-15 | 2016-09-13 | 7.582 | 23,710 | +3,387 | 0.00% | 179,763 |
| 2016-09-14 | 2016-09-12 | 7.830 | 20,323 | +2,259 | 0.00% | 159,124 |
| 2016-08-31 | 2016-08-29 | 7.405 | 18,064 | -2,259 | 0.00% | 133,756 |
| 2016-08-30 | 2016-08-26 | 7.440 | 20,323 | -4,516 | 0.00% | 151,203 |
| 2016-08-26 | 2016-08-24 | 7.351 | 24,839 | +2,258 | 0.00% | 182,602 |
| 2016-08-24 | 2016-08-22 | 7.599 | 22,581 | +2,258 | 0.00% | 171,603 |
| 2016-08-23 | 2016-08-19 | 8.007 | 20,323 | +13,549 | 0.00% | 162,724 |
| 2016-08-16 | 2016-08-12 | 8.521 | 6,774 | -1,129 | 0.00% | 57,718 |
| 2016-08-10 | 2016-08-08 | 8.326 | 7,903 | -3,387 | 0.00% | 65,798 |
| 2016-08-09 | 2016-08-05 | 8.237 | 11,290 | -2,258 | 0.00% | 92,997 |
| 2016-07-29 | 2016-07-27 | 7.759 | 13,548 | +5,645 | 0.00% | 105,117 |
| 2016-07-19 | 2016-07-15 | 7.918 | 7,903 | -3,387 | 0.00% | 62,578 |
| 2016-07-18 | 2016-07-14 | 7.883 | 11,290 | +3,387 | 0.00% | 88,998 |
| 2016-07-15 | 2016-07-13 | 8.042 | 7,903 | -7,903 | 0.00% | 63,558 |
| 2016-07-14 | 2016-07-12 | 7.830 | 15,806 | -3,388 | 0.00% | 123,757 |
| 2016-07-12 | 2016-07-08 | 7.458 | 19,194 | +3,388 | 0.00% | 143,144 |
| 2016-07-08 | 2016-07-06 | 7.653 | 15,806 | +7,903 | 0.00% | 120,957 |
| 2016-07-07 | 2016-07-05 | 7.723 | 7,903 | -7,903 | 0.00% | 61,038 |
| 2016-07-04 | 2016-06-29 | 7.227 | 15,806 | -3,388 | 0.00% | 114,237 |
| 2016-06-29 | 2016-06-27 | 7.015 | 19,194 | -4,516 | 0.00% | 134,643 |
| 2016-06-28 | 2016-06-24 | 7.086 | 23,710 | -5,645 | 0.00% | 168,003 |
| 2016-06-27 | 2016-06-23 | 6.962 | 29,355 | -4,516 | 0.01% | 204,361 |
| 2016-06-24 | 2016-06-22 | 6.802 | 33,871 | -85,806 | 0.01% | 230,401 |
| 2016-06-23 | 2016-06-21 | 6.661 | 119,677 | +84,677 | 0.02% | 797,118 |
| 2016-06-21 | 2016-06-17 | 6.590 | 35,000 | -55,322 | 0.01% | 230,640 |
| 2016-06-20 | 2016-06-16 | 6.448 | 90,322 | +22,580 | 0.02% | 582,397 |
| 2016-06-17 | 2016-06-15 | 6.661 | 67,742 | -54,193 | 0.01% | 451,201 |
| 2016-06-16 | 2016-06-14 | 6.607 | 121,935 | +88,064 | 0.02% | 805,678 |
| 2016-06-14 | 2016-06-10 | 6.873 | 33,871 | +9,032 | 0.01% | 232,801 |
| 2016-06-13 | 2016-06-08 | 7.227 | 24,839 | +5,645 | 0.00% | 179,522 |
| 2016-06-10 | 2016-06-07 | 7.422 | 19,194 | +3,388 | 0.00% | 142,464 |
| 2016-06-07 | 2016-06-03 | 7.263 | 15,806 | -6,775 | 0.00% | 114,797 |
| 2016-06-06 | 2016-06-02 | 7.192 | 22,581 | +3,387 | 0.00% | 162,403 |
| 2016-06-03 | 2016-06-01 | 7.139 | 19,194 | -5,645 | 0.00% | 137,023 |
| 2016-06-02 | 2016-05-31 | 7.103 | 24,839 | -5,645 | 0.00% | 176,442 |
| 2016-06-01 | 2016-05-30 | 6.749 | 30,484 | -6,774 | 0.01% | 205,741 |
| 2016-05-31 | 2016-05-27 | 6.395 | 37,258 | +2,258 | 0.01% | 238,260 |
| 2016-05-26 | 2016-05-24 | 6.554 | 35,000 | -126,451 | 0.01% | 229,400 |
| 2016-05-25 | 2016-05-23 | 6.537 | 161,451 | -73,387 | 0.03% | 1,055,338 |
| 2016-05-23 | 2016-05-19 | 6.395 | 234,838 | +84,677 | 0.04% | 1,501,758 |
| 2016-05-20 | 2016-05-18 | 6.430 | 150,161 | +30,484 | 0.03% | 965,580 |
| 2016-05-19 | 2016-05-17 | 7.556 | 119,677 | +82,419 | 0.02% | 904,237 |
| 2016-05-18 | 2016-05-16 | 7.424 | 37,258 | +2,230 | 0.01% | 276,594 |
| 2016-05-17 | 2016-05-13 | 7.461 | 35,028 | -102,961 | 0.01% | 261,359 |
| 2016-05-16 | 2016-05-12 | 7.518 | 137,989 | +111,453 | 0.03% | 1,037,396 |
| 2016-05-13 | 2016-05-11 | 7.386 | 26,536 | -79,610 | 0.00% | 195,997 |
| 2016-05-12 | 2016-05-10 | 7.367 | 106,146 | +84,917 | 0.02% | 782,002 |
| 2016-05-11 | 2016-05-09 | 7.537 | 21,229 | +1,061 | 0.00% | 159,999 |
| 2016-05-10 | 2016-05-06 | 7.593 | 20,168 | -84,916 | 0.00% | 153,142 |
| 2016-05-09 | 2016-05-05 | 7.669 | 105,084 | +9,553 | 0.02% | 805,858 |
| 2016-05-06 | 2016-05-04 | 7.970 | 95,531 | +91,285 | 0.02% | 761,398 |
| 2016-05-05 | 2016-05-03 | 8.234 | 4,246 | -3,184 | 0.00% | 34,961 |
| 2016-05-04 | 2016-04-29 | 8.140 | 7,430 | +3,184 | 0.00% | 60,478 |
| 2016-05-03 | 2016-04-28 | 8.441 | 4,246 | -5,307 | 0.00% | 35,841 |
| 2016-04-29 | 2016-04-27 | 8.441 | 9,553 | +2,123 | 0.00% | 80,639 |
| 2016-04-28 | 2016-04-26 | 8.611 | 7,430 | +2,123 | 0.00% | 63,978 |
| 2016-04-26 | 2016-04-22 | 8.856 | 5,307 | -3,185 | 0.00% | 46,997 |
| 2016-04-22 | 2016-04-20 | 8.724 | 8,492 | +1,062 | 0.00% | 74,083 |
| 2016-04-21 | 2016-04-19 | 9.233 | 7,430 | +5,307 | 0.00% | 68,598 |
| 2016-04-15 | 2016-04-13 | 9.006 | 2,123 | -159,219 | 0.00% | 19,121 |
| 2016-04-11 | 2016-04-07 | 8.027 | 161,342 | -8,491 | 0.03% | 1,295,043 |
| 2016-04-08 | 2016-04-06 | 7.857 | 169,833 | -56,257 | 0.03% | 1,334,398 |
| 2016-04-07 | 2016-04-05 | 7.537 | 226,090 | +6,368 | 0.04% | 1,703,996 |
| 2016-04-06 | 2016-04-01 | 7.574 | 219,722 | +55,196 | 0.04% | 1,664,282 |
| 2016-04-05 | 2016-03-31 | 7.725 | 164,526 | +2,123 | 0.03% | 1,271,000 |
| 2016-04-01 | 2016-03-30 | 7.989 | 162,403 | -9,553 | 0.03% | 1,297,440 |
| 2016-03-31 | 2016-03-29 | 7.763 | 171,956 | -2,123 | 0.03% | 1,334,879 |
| 2016-03-30 | 2016-03-24 | 7.688 | 174,079 | +9,553 | 0.03% | 1,338,240 |
| 2016-03-29 | 2016-03-23 | 7.895 | 164,526 | +3,184 | 0.03% | 1,298,900 |
| 2016-03-24 | 2016-03-22 | 8.234 | 161,342 | -6,368 | 0.03% | 1,328,484 |
| 2016-03-23 | 2016-03-21 | 8.385 | 167,710 | +3,184 | 0.03% | 1,406,197 |
| 2016-03-22 | 2016-03-18 | 8.290 | 164,526 | -27,598 | 0.03% | 1,364,000 |
| 2016-03-21 | 2016-03-17 | 7.122 | 192,124 | -39,274 | 0.04% | 1,368,361 |
| 2016-03-18 | 2016-03-16 | 7.047 | 231,398 | -13,799 | 0.04% | 1,630,642 |
| 2016-03-15 | 2016-03-11 | 7.141 | 245,197 | -4,246 | 0.05% | 1,750,982 |
| 2016-03-14 | 2016-03-10 | 7.066 | 249,443 | +36,090 | 0.05% | 1,762,503 |
| 2016-03-11 | 2016-03-09 | 7.254 | 213,353 | -19,106 | 0.04% | 1,547,700 |
| 2016-03-10 | 2016-03-08 | 7.141 | 232,459 | +32,905 | 0.04% | 1,660,018 |
| 2016-03-09 | 2016-03-07 | 7.273 | 199,554 | -12,738 | 0.04% | 1,451,360 |
| 2016-03-08 | 2016-03-04 | 7.122 | 212,292 | +9,554 | 0.04% | 1,512,003 |
| 2016-03-07 | 2016-03-03 | 7.047 | 202,738 | +32,905 | 0.04% | 1,428,677 |
| 2016-03-04 | 2016-03-02 | 7.254 | 169,833 | -30,783 | 0.03% | 1,231,998 |
| 2016-03-03 | 2016-03-01 | 6.972 | 200,616 | -9,553 | 0.04% | 1,398,603 |
| 2016-03-02 | 2016-02-29 | 6.745 | 210,169 | +3,185 | 0.04% | 1,417,683 |
| 2016-03-01 | 2016-02-26 | 7.009 | 206,984 | +185,755 | 0.04% | 1,450,798 |
| 2016-02-29 | 2016-02-25 | 6.783 | 21,229 | +5,307 | 0.00% | 143,999 |
| 2016-02-26 | 2016-02-24 | 7.198 | 15,922 | +3,185 | 0.00% | 114,601 |
| 2016-02-25 | 2016-02-23 | 7.386 | 12,737 | -10,615 | 0.00% | 94,076 |
| 2016-02-23 | 2016-02-19 | 6.915 | 23,352 | -4,246 | 0.00% | 161,480 |
| 2016-02-22 | 2016-02-18 | 6.745 | 27,598 | -1,061 | 0.01% | 186,161 |
| 2016-02-18 | 2016-02-16 | 6.576 | 28,659 | -19,107 | 0.01% | 188,458 |
| 2016-02-17 | 2016-02-15 | 6.142 | 47,766 | -1,061 | 0.01% | 293,402 |
| 2016-02-16 | 2016-02-12 | 5.916 | 48,827 | -5,307 | 0.01% | 288,880 |
| 2016-02-15 | 2016-02-11 | 6.124 | 54,134 | +16,983 | 0.01% | 331,498 |
| 2016-02-12 | 2016-02-05 | 6.877 | 37,151 | -5,307 | 0.01% | 255,500 |
| 2016-02-11 | 2016-02-04 | 6.745 | 42,458 | +29,721 | 0.01% | 286,398 |
| 2016-02-05 | 2016-02-03 | 7.066 | 12,737 | +1,061 | 0.00% | 89,997 |
| 2016-02-04 | 2016-02-02 | 7.348 | 11,676 | +3,184 | 0.00% | 85,800 |
| 2016-02-03 | 2016-02-01 | 7.650 | 8,492 | +8,492 | 0.00% | 64,963 |
| 2016-01-26 | 2016-01-22 | 11.795 | 0 | -5,307 | ||
| 2015-09-11 | 2015-09-09 | 15.677 | 5,307 | +5,307 | 0.00% | 83,195 |
| 2015-05-12 | 2015-05-08 | 21.754 | 0 | -1,041 | ||
| 2015-05-08 | 2015-05-06 | 21.946 | 1,041 | -1,040 | 0.00% | 22,846 |
| 2015-05-07 | 2015-05-05 | 21.408 | 2,081 | +2,081 | 0.00% | 44,549 |
| 2015-04-01 | 2015-03-30 | 17.353 | 0 | -3,122 | ||
| 2015-01-26 | 2015-01-22 | 14.701 | 3,122 | +3,122 | 0.00% | 45,896 |
| 2014-10-10 | 2014-10-08 | 13.875 | 0 | -5,204 | ||
| 2014-10-09 | 2014-10-07 | 13.740 | 5,204 | +5,204 | 0.00% | 71,504 |
| 2014-05-27 | 2014-05-23 | 10.723 | 0 | -2,081 | ||
| 2014-05-26 | 2014-05-22 | 10.646 | 2,081 | +2,081 | 0.00% | 22,155 |
| 2014-05-08 | 2014-05-05 | 11.396 | 0 | -5,010 | ||
| 2014-04-01 | 2014-03-28 | 10.818 | 5,010 | -5,011 | 0.00% | 54,197 |
| 2014-03-25 | 2014-03-21 | 9.181 | 10,021 | -10,020 | 0.00% | 92,003 |
| 2014-03-20 | 2014-03-18 | 8.942 | 20,041 | -5,011 | 0.00% | 179,198 |
| 2014-03-07 | 2014-03-05 | 9.021 | 25,052 | +10,021 | 0.01% | 226,004 |
| 2014-03-06 | 2014-03-04 | 9.121 | 15,031 | +5,010 | 0.00% | 137,100 |
| 2013-11-08 | 2013-11-06 | 10.019 | 10,021 | -25,051 | 0.00% | 100,404 |
| 2013-07-15 | 2013-07-11 | 9.959 | 35,072 | -5,011 | 0.01% | 349,298 |
| 2013-07-11 | 2013-07-09 | 9.460 | 40,083 | +5,011 | 0.01% | 379,204 |
| 2013-07-10 | 2013-07-08 | 9.560 | 35,072 | -5,011 | 0.01% | 335,298 |
| 2013-07-08 | 2013-07-04 | 9.201 | 40,083 | +5,011 | 0.01% | 368,804 |
| 2013-07-03 | 2013-06-28 | 9.620 | 35,072 | -5,011 | 0.01% | 337,398 |
| 2013-06-20 | 2013-06-18 | 9.121 | 40,083 | +5,011 | 0.01% | 365,604 |
| 2013-06-04 | 2013-05-31 | 10.478 | 35,072 | -20,042 | 0.01% | 367,498 |
| 2013-06-03 | 2013-05-30 | 10.359 | 55,114 | +45,093 | 0.01% | 570,905 |
| 2013-05-21 | 2013-05-16 | 10.299 | 10,021 | -2,526 | 0.00% | 103,202 |
| 2013-05-20 | 2013-05-15 | 10.236 | 12,547 | +2,895 | 0.00% | 128,437 |
| 2013-04-02 | 2013-03-27 | 9.449 | 9,652 | -1,930 | 0.00% | 91,202 |
| 2013-03-27 | 2013-03-25 | 10.112 | 11,582 | +1,930 | 0.00% | 117,119 |
| 2013-01-23 | 2013-01-21 | 8.931 | 9,652 | -3,860 | 0.00% | 86,202 |
| 2013-01-18 | 2013-01-16 | 8.662 | 13,512 | +3,860 | 0.00% | 117,036 |
| 2012-11-29 | 2012-11-27 | 7.315 | 9,652 | -1,930 | 0.00% | 70,602 |
| 2012-11-27 | 2012-11-23 | 7.418 | 11,582 | +1,930 | 0.00% | 85,919 |
| 2012-11-22 | 2012-11-20 | 6.859 | 9,652 | -2,895 | 0.00% | 66,202 |
| 2012-11-21 | 2012-11-19 | 7.045 | 12,547 | +2,895 | 0.00% | 88,398 |
| 2012-11-13 | 2012-11-09 | 6.735 | 9,652 | -2,895 | 0.00% | 65,001 |
| 2012-11-12 | 2012-11-08 | 6.817 | 12,547 | -4,826 | 0.00% | 85,538 |
| 2012-11-09 | 2012-11-07 | 6.652 | 17,373 | +4,826 | 0.00% | 115,559 |
| 2012-11-08 | 2012-11-06 | 6.735 | 12,547 | -1,931 | 0.00% | 84,498 |
| 2012-11-07 | 2012-11-05 | 6.237 | 14,478 | +4,826 | 0.00% | 90,302 |
| 2012-08-15 | 2012-08-13 | 6.631 | 9,652 | -965 | 0.00% | 64,001 |
| 2012-05-18 | 2012-05-16 | 6.302 | 10,617 | +527 | 0.00% | 66,903 |
| 2012-04-02 | 2012-03-29 | 8.199 | 10,090 | -1,834 | 0.00% | 82,723 |
| 2012-03-15 | 2012-03-13 | 7.719 | 11,924 | -4,586 | 0.00% | 92,039 |
| 2012-03-07 | 2012-03-05 | 7.217 | 16,510 | -9,173 | 0.00% | 119,158 |
| 2012-03-06 | 2012-03-02 | 7.130 | 25,683 | +9,173 | 0.01% | 183,122 |
| 2012-02-29 | 2012-02-27 | 7.523 | 16,510 | +4,586 | 0.00% | 124,198 |
| 2012-02-08 | 2012-02-06 | 6.541 | 11,924 | -3,669 | 0.00% | 77,999 |
| 2012-02-03 | 2012-02-01 | 6.498 | 15,593 | -2,752 | 0.00% | 101,320 |
| 2012-01-20 | 2012-01-18 | 5.996 | 18,345 | -50,448 | 0.00% | 110,001 |
| 2012-01-19 | 2012-01-17 | 5.822 | 68,793 | +50,448 | 0.02% | 400,501 |
| 2011-11-14 | 2011-11-10 | 5.582 | 18,345 | +2,752 | 0.00% | 102,401 |
| 2011-11-10 | 2011-11-08 | 6.192 | 15,593 | -11,924 | 0.00% | 96,560 |
| 2011-11-09 | 2011-11-07 | 6.367 | 27,517 | +11,924 | 0.01% | 175,199 |
| 2011-11-08 | 2011-11-04 | 6.432 | 15,593 | -1,835 | 0.00% | 100,300 |
| 2011-11-07 | 2011-11-03 | 6.258 | 17,428 | -3,668 | 0.00% | 109,063 |
| 2011-11-04 | 2011-11-02 | 6.323 | 21,096 | +2,751 | 0.00% | 133,397 |
| 2011-11-03 | 2011-11-01 | 6.214 | 18,345 | -3,669 | 0.00% | 114,001 |
| 2011-11-01 | 2011-10-28 | 6.498 | 22,014 | +4,586 | 0.01% | 143,042 |
| 2011-10-31 | 2011-10-27 | 6.476 | 17,428 | -1,834 | 0.00% | 112,863 |
| 2011-10-28 | 2011-10-26 | 5.909 | 19,262 | -3,669 | 0.00% | 113,820 |
| 2011-10-26 | 2011-10-24 | 5.669 | 22,931 | -3,669 | 0.01% | 130,000 |
| 2011-10-25 | 2011-10-21 | 5.451 | 26,600 | -12,841 | 0.01% | 145,000 |
| 2011-10-20 | 2011-10-18 | 4.732 | 39,441 | -11,924 | 0.01% | 186,619 |
| 2011-10-19 | 2011-10-17 | 5.342 | 51,365 | -11,924 | 0.01% | 274,398 |
| 2011-10-18 | 2011-10-14 | 5.342 | 63,289 | +2,751 | 0.01% | 338,098 |
| 2011-10-17 | 2011-10-13 | 4.797 | 60,538 | +11,924 | 0.01% | 290,401 |
| 2011-10-14 | 2011-10-12 | 4.601 | 48,614 | +16,511 | 0.01% | 223,662 |
| 2011-08-18 | 2011-08-16 | 6.083 | 32,103 | +2,751 | 0.01% | 195,298 |
| 2011-08-09 | 2011-08-05 | 6.759 | 29,352 | -4,586 | 0.01% | 198,402 |
| 2011-08-05 | 2011-08-03 | 7.588 | 33,938 | -2,752 | 0.01% | 257,521 |
| 2011-07-14 | 2011-07-12 | 7.762 | 36,690 | +4,587 | 0.01% | 284,804 |
| 2011-07-06 | 2011-07-04 | 8.308 | 32,103 | -4,587 | 0.01% | 266,697 |
| 2011-07-05 | 2011-06-30 | 7.959 | 36,690 | +2,752 | 0.01% | 292,004 |
| 2011-07-04 | 2011-06-29 | 7.893 | 33,938 | +4,586 | 0.01% | 267,881 |
| 2011-06-28 | 2011-06-24 | 8.002 | 29,352 | -917 | 0.01% | 234,883 |
| 2011-06-08 | 2011-06-03 | 8.896 | 30,269 | -4,586 | 0.01% | 269,281 |
| 2011-06-07 | 2011-06-02 | 9.005 | 34,855 | -917 | 0.01% | 313,879 |
| 2011-06-02 | 2011-05-31 | 9.049 | 35,772 | +4,586 | 0.01% | 323,697 |
| 2011-05-31 | 2011-05-27 | 8.962 | 31,186 | -2,752 | 0.01% | 279,479 |
| 2011-05-30 | 2011-05-26 | 9.223 | 33,938 | -13,758 | 0.01% | 313,022 |
| 2011-05-27 | 2011-05-25 | 8.831 | 47,696 | -2,752 | 0.01% | 421,196 |
| 2011-05-25 | 2011-05-23 | 8.613 | 50,448 | -917 | 0.01% | 434,499 |
| 2011-05-23 | 2011-05-19 | 8.918 | 51,365 | +5,503 | 0.01% | 458,077 |
| 2011-05-20 | 2011-05-18 | 9.223 | 45,862 | +1,835 | 0.01% | 423,001 |
| 2011-05-19 | 2011-05-17 | 9.507 | 44,027 | -10,090 | 0.01% | 418,556 |
| 2011-05-18 | 2011-05-16 | 9.267 | 54,117 | -4,586 | 0.01% | 501,499 |
| 2011-05-17 | 2011-05-13 | 9.180 | 58,703 | -4,586 | 0.01% | 538,878 |
| 2011-05-16 | 2011-05-12 | 9.136 | 63,289 | +4,586 | 0.01% | 578,216 |
| 2011-05-13 | 2011-05-11 | 9.332 | 58,703 | +10,089 | 0.01% | 547,837 |
| 2011-05-06 | 2011-05-04 | 9.012 | 48,614 | +4,587 | 0.01% | 438,111 |
| 2011-05-05 | 2011-05-03 | 9.012 | 44,027 | +1,204 | 0.01% | 396,773 |
| 2011-05-03 | 2011-04-28 | 9.124 | 42,823 | -6,245 | 0.01% | 390,723 |
| 2011-04-28 | 2011-04-26 | 9.057 | 49,068 | +4,461 | 0.01% | 444,403 |
| 2011-04-27 | 2011-04-21 | 8.967 | 44,607 | +4,461 | 0.01% | 400,000 |
| 2011-04-26 | 2011-04-20 | 8.855 | 40,146 | +15,166 | 0.01% | 355,497 |
| 2011-04-12 | 2011-04-08 | 10.178 | 24,980 | -8,921 | 0.01% | 254,241 |
| 2011-04-11 | 2011-04-07 | 10.178 | 33,901 | -4,461 | 0.01% | 345,037 |
| 2011-04-04 | 2011-03-31 | 9.371 | 38,362 | -4,461 | 0.01% | 359,480 |
| 2011-04-01 | 2011-03-30 | 8.407 | 42,823 | +4,461 | 0.01% | 360,002 |
| 2011-03-30 | 2011-03-28 | 8.093 | 38,362 | -8,029 | 0.01% | 310,460 |
| 2011-03-23 | 2011-03-21 | 8.295 | 46,391 | +8,029 | 0.01% | 384,798 |
| 2011-02-25 | 2011-02-23 | 9.057 | 38,362 | +4,461 | 0.01% | 347,440 |
| 2011-02-15 | 2011-02-11 | 9.505 | 33,901 | -13,382 | 0.01% | 322,237 |
| 2011-02-11 | 2011-02-09 | 10.155 | 47,283 | -8,922 | 0.01% | 480,176 |
| 2011-02-08 | 2011-02-02 | 10.088 | 56,205 | -4,461 | 0.01% | 567,002 |
| 2011-02-07 | 2011-01-31 | 9.169 | 60,666 | +6,245 | 0.01% | 556,244 |
| 2011-01-31 | 2011-01-27 | 10.514 | 54,421 | +8,922 | 0.01% | 572,185 |
| 2011-01-27 | 2011-01-25 | 11.209 | 45,499 | -4,461 | 0.01% | 509,998 |
| 2011-01-20 | 2011-01-18 | 11.545 | 49,960 | +8,922 | 0.01% | 576,802 |
| 2011-01-19 | 2011-01-17 | 12.061 | 41,038 | -4,461 | 0.01% | 494,955 |
| 2011-01-11 | 2011-01-07 | 12.106 | 45,499 | -2,677 | 0.01% | 550,798 |
| 2010-12-23 | 2010-12-21 | 11.478 | 48,176 | -892 | 0.01% | 552,965 |
| 2010-12-20 | 2010-12-16 | 11.657 | 49,068 | -892 | 0.01% | 572,003 |
| 2010-12-10 | 2010-12-08 | 12.016 | 49,960 | +4,461 | 0.01% | 600,322 |
| 2010-12-08 | 2010-12-06 | 12.038 | 45,499 | -2,677 | 0.01% | 547,738 |
| 2010-12-06 | 2010-12-02 | 12.061 | 48,176 | -4,460 | 0.01% | 581,045 |
| 2010-11-25 | 2010-11-23 | 11.052 | 52,636 | -6,245 | 0.01% | 581,737 |
| 2010-11-24 | 2010-11-22 | 10.985 | 58,881 | -4,461 | 0.01% | 646,797 |
| 2010-11-23 | 2010-11-19 | 11.007 | 63,342 | +4,461 | 0.02% | 697,221 |
| 2010-11-22 | 2010-11-18 | 10.805 | 58,881 | +2,676 | 0.01% | 636,237 |
| 2010-11-18 | 2010-11-16 | 11.231 | 56,205 | +3,569 | 0.01% | 631,262 |
| 2010-11-15 | 2010-11-11 | 11.702 | 52,636 | -5,353 | 0.01% | 615,957 |
| 2010-11-12 | 2010-11-10 | 11.568 | 57,989 | +4,461 | 0.01% | 670,799 |
| 2010-11-11 | 2010-11-09 | 11.590 | 53,528 | +4,460 | 0.01% | 620,395 |
| 2010-11-10 | 2010-11-08 | 11.859 | 49,068 | +8,922 | 0.01% | 581,904 |
| 2010-11-09 | 2010-11-05 | 12.151 | 40,146 | +1,784 | 0.01% | 487,796 |
| 2010-11-08 | 2010-11-04 | 12.644 | 38,362 | +6,245 | 0.01% | 485,040 |
| 2010-11-03 | 2010-11-01 | 12.442 | 32,117 | +1,784 | 0.01% | 399,599 |
| 2010-10-26 | 2010-10-22 | 12.846 | 30,333 | -3,568 | 0.01% | 389,643 |
| 2010-10-25 | 2010-10-21 | 13.070 | 33,901 | -4,461 | 0.01% | 443,076 |
| 2010-10-20 | 2010-10-18 | 12.890 | 38,362 | -8,921 | 0.01% | 494,500 |
| 2010-10-18 | 2010-10-14 | 12.464 | 47,283 | +2,676 | 0.01% | 589,355 |
| 2010-10-15 | 2010-10-13 | 12.689 | 44,607 | +4,461 | 0.01% | 566,000 |
| 2010-10-13 | 2010-10-11 | 12.846 | 40,146 | +3,568 | 0.01% | 515,696 |
| 2010-10-12 | 2010-10-08 | 12.958 | 36,578 | +2,677 | 0.01% | 473,963 |
| 2010-09-20 | 2010-09-16 | 12.195 | 33,901 | -2,677 | 0.01% | 413,436 |
| 2010-09-17 | 2010-09-15 | 12.151 | 36,578 | +1,785 | 0.01% | 444,443 |
| 2010-09-16 | 2010-09-14 | 12.307 | 34,793 | -2,677 | 0.01% | 428,214 |
| 2010-09-15 | 2010-09-13 | 11.904 | 37,470 | +2,677 | 0.01% | 446,041 |
| 2010-09-14 | 2010-09-10 | 11.882 | 34,793 | -5,353 | 0.01% | 413,395 |
| 2010-09-08 | 2010-09-06 | 11.859 | 40,146 | +4,460 | 0.01% | 476,096 |
| 2010-08-27 | 2010-08-25 | 12.644 | 35,686 | +4,461 | 0.01% | 451,205 |
| 2010-08-20 | 2010-08-18 | 13.563 | 31,225 | +8,921 | 0.01% | 423,501 |
| 2010-08-18 | 2010-08-16 | 13.877 | 22,304 | +4,461 | 0.01% | 309,507 |
| 2010-08-16 | 2010-08-12 | 13.451 | 17,843 | +4,461 | 0.00% | 240,003 |
| 2010-08-13 | 2010-08-11 | 13.720 | 13,382 | +1,784 | 0.00% | 183,599 |
| 2010-08-11 | 2010-08-09 | 14.034 | 11,598 | -4,461 | 0.00% | 162,763 |
| 2010-08-02 | 2010-07-29 | 14.325 | 16,059 | -1,784 | 0.00% | 230,047 |
| 2010-07-30 | 2010-07-28 | 13.765 | 17,843 | -4,461 | 0.00% | 245,603 |
| 2010-07-28 | 2010-07-26 | 12.375 | 22,304 | +4,461 | 0.01% | 276,006 |
| 2010-07-27 | 2010-07-23 | 12.733 | 17,843 | -17,843 | 0.00% | 227,203 |
| 2010-07-21 | 2010-07-19 | 11.971 | 35,686 | -2,676 | 0.01% | 427,205 |
| 2010-07-14 | 2010-07-12 | 12.061 | 38,362 | -4,461 | 0.01% | 462,680 |
| 2010-07-13 | 2010-07-09 | 11.792 | 42,823 | -11,598 | 0.01% | 504,963 |
| 2010-07-05 | 2010-06-30 | 11.030 | 54,421 | +3,569 | 0.01% | 600,245 |
| 2010-07-02 | 2010-06-29 | 11.299 | 50,852 | +8,029 | 0.01% | 574,560 |
| 2010-06-29 | 2010-06-25 | 11.456 | 42,823 | -2,676 | 0.01% | 490,563 |
| 2010-06-28 | 2010-06-24 | 11.254 | 45,499 | +7,137 | 0.01% | 512,038 |
| 2010-06-23 | 2010-06-21 | 11.792 | 38,362 | -4,461 | 0.01% | 452,360 |
| 2010-06-21 | 2010-06-17 | 11.456 | 42,823 | -5,353 | 0.01% | 490,563 |
| 2010-06-11 | 2010-06-09 | 10.962 | 48,176 | +5,353 | 0.01% | 528,125 |
| 2010-06-09 | 2010-06-07 | 11.074 | 42,823 | -3,568 | 0.01% | 474,243 |
| 2010-06-08 | 2010-06-04 | 11.388 | 46,391 | -5,353 | 0.01% | 528,317 |
| 2010-06-03 | 2010-06-01 | 11.321 | 51,744 | -4,461 | 0.01% | 585,799 |
| 2010-06-02 | 2010-05-31 | 11.478 | 56,205 | +4,461 | 0.01% | 645,122 |
| 2010-06-01 | 2010-05-28 | 11.456 | 51,744 | +7,137 | 0.01% | 592,759 |
| 2010-05-27 | 2010-05-25 | 10.312 | 44,607 | -1,784 | 0.01% | 460,000 |
| 2010-05-25 | 2010-05-20 | 10.066 | 46,391 | -4,461 | 0.01% | 466,957 |
| 2010-05-19 | 2010-05-17 | 11.097 | 50,852 | -8,921 | 0.01% | 564,300 |
| 2010-05-17 | 2010-05-13 | 11.299 | 59,773 | +4,460 | 0.01% | 675,356 |
| 2010-05-13 | 2010-05-11 | 11.074 | 55,313 | -4,460 | 0.01% | 612,564 |
| 2010-05-12 | 2010-05-10 | 10.985 | 59,773 | -13,382 | 0.01% | 656,596 |
| 2010-05-11 | 2010-05-07 | 10.492 | 73,155 | -8,030 | 0.02% | 767,515 |
| 2010-05-10 | 2010-05-06 | 10.290 | 81,185 | -4,460 | 0.02% | 835,383 |
| 2010-05-07 | 2010-05-05 | 10.873 | 85,645 | +17,842 | 0.02% | 931,195 |
| 2010-05-06 | 2010-05-04 | 11.254 | 67,803 | -17,842 | 0.02% | 763,044 |
| 2010-05-05 | 2010-05-03 | 11.528 | 85,645 | +13,382 | 0.02% | 987,347 |
| 2010-05-04 | 2010-04-30 | 11.826 | 72,263 | +23,396 | 0.02% | 854,605 |
| 2010-05-03 | 2010-04-29 | 11.712 | 48,867 | +6,108 | 0.01% | 572,317 |
| 2010-04-30 | 2010-04-28 | 12.147 | 42,759 | -13,962 | 0.01% | 519,402 |
| 2010-04-29 | 2010-04-27 | 12.491 | 56,721 | +873 | 0.01% | 708,501 |
| 2010-04-28 | 2010-04-26 | 12.560 | 55,848 | +4,363 | 0.01% | 701,436 |
| 2010-04-27 | 2010-04-23 | 12.376 | 51,485 | +4,363 | 0.01% | 637,198 |
| 2010-04-26 | 2010-04-22 | 12.468 | 47,122 | -1,745 | 0.01% | 587,520 |
| 2010-04-23 | 2010-04-21 | 12.674 | 48,867 | -13,090 | 0.01% | 619,356 |
| 2010-04-22 | 2010-04-20 | 12.606 | 61,957 | -6,981 | 0.02% | 781,003 |
| 2010-04-21 | 2010-04-19 | 12.308 | 68,938 | -1,745 | 0.02% | 848,463 |
| 2010-04-19 | 2010-04-15 | 12.514 | 70,683 | +10,472 | 0.02% | 884,520 |
| 2010-04-16 | 2010-04-14 | 12.628 | 60,211 | -2,618 | 0.01% | 760,374 |
| 2010-04-15 | 2010-04-13 | 12.881 | 62,829 | +10,471 | 0.02% | 809,275 |
| 2010-04-14 | 2010-04-12 | 13.316 | 52,358 | -8,726 | 0.01% | 697,203 |
| 2010-04-13 | 2010-04-09 | 13.018 | 61,084 | +1,745 | 0.02% | 795,199 |
| 2010-04-12 | 2010-04-08 | 12.239 | 59,339 | +6,981 | 0.01% | 726,242 |
| 2010-04-09 | 2010-04-07 | 12.720 | 52,358 | -4,363 | 0.01% | 666,003 |
| 2010-04-08 | 2010-04-01 | 12.606 | 56,721 | +2,618 | 0.01% | 715,001 |
| 2010-04-07 | 2010-03-31 | 12.606 | 54,103 | +4,363 | 0.01% | 681,999 |
| 2010-04-01 | 2010-03-30 | 13.224 | 49,740 | +1,745 | 0.01% | 657,781 |
| 2010-03-30 | 2010-03-26 | 13.270 | 47,995 | +2,618 | 0.01% | 636,905 |
| 2010-03-26 | 2010-03-24 | 13.247 | 45,377 | +17,453 | 0.01% | 601,123 |
| 2010-03-22 | 2010-03-18 | 13.797 | 27,924 | -4,363 | 0.01% | 385,278 |
| 2010-03-17 | 2010-03-15 | 13.156 | 32,287 | -8,727 | 0.01% | 424,756 |
| 2010-03-16 | 2010-03-12 | 13.293 | 41,014 | +2,618 | 0.01% | 545,205 |
| 2010-03-15 | 2010-03-11 | 13.729 | 38,396 | +2,618 | 0.01% | 527,124 |
| 2010-03-11 | 2010-03-09 | 14.875 | 35,778 | +8,726 | 0.01% | 532,183 |
| 2010-03-10 | 2010-03-08 | 14.325 | 27,052 | -2,617 | 0.01% | 387,507 |
| 2010-03-09 | 2010-03-05 | 13.408 | 29,669 | -6,981 | 0.01% | 397,794 |
| 2010-03-08 | 2010-03-04 | 12.789 | 36,650 | +2,617 | 0.01% | 468,714 |
| 2010-03-05 | 2010-03-03 | 12.835 | 34,033 | +4,364 | 0.01% | 436,806 |
| 2010-03-04 | 2010-03-02 | 12.926 | 29,669 | -4,364 | 0.01% | 383,515 |
| 2010-02-23 | 2010-02-19 | 12.376 | 34,033 | +2,618 | 0.01% | 421,205 |
| 2010-02-12 | 2010-02-10 | 11.597 | 31,415 | -1,745 | 0.01% | 364,324 |
| 2010-02-10 | 2010-02-08 | 11.414 | 33,160 | -5,236 | 0.01% | 378,481 |
| 2010-02-09 | 2010-02-05 | 11.666 | 38,396 | -8,726 | 0.01% | 447,923 |
| 2010-02-08 | 2010-02-04 | 12.056 | 47,122 | -14,835 | 0.01% | 568,080 |
| 2010-02-05 | 2010-02-03 | 11.689 | 61,957 | -5,236 | 0.02% | 724,203 |
| 2010-02-04 | 2010-02-02 | 11.528 | 67,193 | +25,307 | 0.02% | 774,626 |
| 2010-02-03 | 2010-02-01 | 11.597 | 41,886 | +9,599 | 0.01% | 485,757 |
| 2010-02-02 | 2010-01-29 | 12.331 | 32,287 | -6,109 | 0.01% | 398,116 |
| 2010-02-01 | 2010-01-28 | 11.437 | 38,396 | +6,981 | 0.01% | 439,123 |
| 2010-01-28 | 2010-01-26 | 12.881 | 31,415 | -7,853 | 0.01% | 404,644 |
| 2010-01-27 | 2010-01-25 | 12.651 | 39,268 | +1,745 | 0.01% | 496,796 |
| 2010-01-26 | 2010-01-22 | 12.376 | 37,523 | +3,490 | 0.01% | 464,399 |
| 2010-01-25 | 2010-01-21 | 12.353 | 34,033 | +11,345 | 0.01% | 420,425 |
| 2010-01-22 | 2010-01-20 | 13.660 | 22,688 | -2,182 | 0.01% | 309,915 |
| 2010-01-21 | 2010-01-19 | 13.981 | 24,870 | +436 | 0.01% | 347,701 |
| 2010-01-20 | 2010-01-18 | 15.700 | 24,434 | -4,363 | 0.01% | 383,606 |
| 2010-01-19 | 2010-01-15 | 15.952 | 28,797 | -4,363 | 0.01% | 459,363 |
| 2010-01-15 | 2010-01-13 | 15.585 | 33,160 | -4,363 | 0.01% | 516,801 |
| 2010-01-14 | 2010-01-12 | 16.021 | 37,523 | -2,618 | 0.01% | 601,139 |
| 2010-01-12 | 2010-01-08 | 14.989 | 40,141 | +8,726 | 0.01% | 601,680 |
| 2010-01-11 | 2010-01-07 | 16.571 | 31,415 | +19,198 | 0.01% | 520,565 |
| 2010-01-04 | 2009-12-29 | 18.083 | 12,217 | -8,726 | 0.00% | 220,923 |
| 2009-12-30 | 2009-12-28 | 17.419 | 20,943 | +4,363 | 0.01% | 364,798 |
| 2009-12-29 | 2009-12-24 | 17.327 | 16,580 | +6,108 | 0.00% | 287,281 |
| 2009-12-22 | 2009-12-18 | 18.106 | 10,472 | -2,617 | 0.00% | 189,608 |
| 2009-12-21 | 2009-12-17 | 17.510 | 13,089 | +4,363 | 0.00% | 229,192 |
| 2009-12-18 | 2009-12-16 | 17.992 | 8,726 | -1,746 | 0.00% | 156,995 |
| 2009-12-17 | 2009-12-15 | 18.358 | 10,472 | -1,745 | 0.00% | 192,248 |
| 2009-12-07 | 2009-12-03 | 18.244 | 12,217 | +1,745 | 0.00% | 222,883 |
| 2009-12-04 | 2009-12-02 | 18.794 | 10,472 | -13,962 | 0.00% | 196,808 |
| 2009-11-26 | 2009-11-24 | 15.791 | 24,434 | -1,745 | 0.01% | 385,846 |
| 2009-11-25 | 2009-11-23 | 15.585 | 26,179 | -4,363 | 0.01% | 408,002 |
| 2009-11-23 | 2009-11-19 | 15.104 | 30,542 | +4,363 | 0.01% | 461,299 |
| 2009-11-19 | 2009-11-17 | 15.516 | 26,179 | -4,363 | 0.01% | 406,202 |
| 2009-11-17 | 2009-11-13 | 15.654 | 30,542 | +4,363 | 0.01% | 478,099 |
| 2009-11-02 | 2009-10-29 | 14.416 | 26,179 | +1,745 | 0.01% | 377,401 |
| 2009-10-30 | 2009-10-28 | 15.173 | 24,434 | +2,618 | 0.01% | 370,725 |
| 2009-10-28 | 2009-10-23 | 16.135 | 21,816 | +1,746 | 0.01% | 352,004 |
| 2009-10-22 | 2009-10-20 | 16.043 | 20,070 | -3,491 | 0.00% | 321,992 |
| 2009-09-28 | 2009-09-24 | 15.333 | 23,561 | +4,363 | 0.01% | 361,260 |
| 2009-09-24 | 2009-09-22 | 16.594 | 19,198 | +4,363 | 0.00% | 318,562 |
| 2009-09-22 | 2009-09-18 | 16.502 | 14,835 | +4,363 | 0.00% | 244,805 |
| 2009-09-09 | 2009-09-07 | 17.602 | 10,472 | -8,726 | 0.00% | 184,328 |
| 2009-09-01 | 2009-08-28 | 16.135 | 19,198 | -4,363 | 0.00% | 309,762 |
| 2009-08-31 | 2009-08-27 | 16.914 | 23,561 | -1,745 | 0.01% | 398,520 |
| 2009-08-28 | 2009-08-26 | 16.891 | 25,306 | -873 | 0.01% | 427,455 |
| 2009-08-26 | 2009-08-24 | 16.089 | 26,179 | -1,745 | 0.01% | 421,202 |
| 2009-08-25 | 2009-08-21 | 15.814 | 27,924 | -4,363 | 0.01% | 441,597 |
| 2009-08-24 | 2009-08-20 | 15.035 | 32,287 | +4,363 | 0.01% | 485,435 |
| 2009-08-20 | 2009-08-18 | 15.860 | 27,924 | +4,363 | 0.01% | 442,877 |
| 2009-08-19 | 2009-08-17 | 16.502 | 23,561 | +8,726 | 0.01% | 388,800 |
| 2009-08-18 | 2009-08-14 | 17.304 | 14,835 | -4,363 | 0.00% | 256,705 |
| 2009-08-17 | 2009-08-13 | 16.410 | 19,198 | -4,363 | 0.00% | 315,042 |
| 2009-08-14 | 2009-08-12 | 16.410 | 23,561 | +4,363 | 0.01% | 386,640 |
| 2009-08-13 | 2009-08-11 | 16.364 | 19,198 | +4,363 | 0.00% | 314,162 |
| 2009-08-12 | 2009-08-10 | 16.869 | 14,835 | -2,618 | 0.00% | 250,245 |
| 2009-08-11 | 2009-08-07 | 16.731 | 17,453 | -1,745 | 0.00% | 292,007 |
| 2009-08-10 | 2009-08-06 | 16.685 | 19,198 | +4,363 | 0.00% | 320,322 |
| 2009-07-24 | 2009-07-22 | 16.823 | 14,835 | +4,363 | 0.00% | 249,565 |
| 2009-07-21 | 2009-07-17 | 16.685 | 10,472 | +1,746 | 0.00% | 174,727 |
| 2009-07-15 | 2009-07-13 | 15.310 | 8,726 | -4,363 | 0.00% | 133,595 |
| 2009-07-08 | 2009-07-06 | 14.347 | 13,089 | -873 | 0.00% | 187,794 |
| 2009-07-07 | 2009-07-03 | 14.439 | 13,962 | -13,090 | 0.00% | 201,599 |
| 2009-06-30 | 2009-06-26 | 13.752 | 27,052 | +4,364 | 0.01% | 372,006 |
| 2009-06-22 | 2009-06-18 | 13.201 | 22,688 | +872 | 0.01% | 299,515 |
| 2009-06-19 | 2009-06-17 | 13.545 | 21,816 | +4,363 | 0.01% | 295,503 |
| 2009-06-18 | 2009-06-16 | 12.766 | 17,453 | -4,363 | 0.00% | 222,805 |
| 2009-06-12 | 2009-06-10 | 11.895 | 21,816 | -8,726 | 0.01% | 259,503 |
| 2009-06-11 | 2009-06-09 | 11.391 | 30,542 | +8,726 | 0.01% | 347,899 |
| 2009-06-02 | 2009-05-29 | 10.268 | 21,816 | +13,090 | 0.01% | 224,003 |
| 2009-05-25 | 2009-05-21 | 8.778 | 8,726 | -2,618 | 0.00% | 76,597 |
| 2009-05-18 | 2009-05-14 | 8.366 | 11,344 | -1,745 | 0.00% | 94,898 |
| 2009-05-14 | 2009-05-12 | 8.366 | 13,089 | +4,363 | 0.00% | 109,496 |
| 2009-05-13 | 2009-05-11 | 8.434 | 8,726 | +8,726 | 0.00% | 73,597 |
| 2009-04-30 | 2009-04-28 | 8.281 | 0 | -2,543 | ||
| 2009-04-28 | 2009-04-24 | 8.965 | 2,543 | +2,543 | 0.00% | 22,797 |
| 2009-04-24 | 2009-04-22 | 7.620 | 0 | -2,543 | ||
| 2009-04-23 | 2009-04-21 | 7.809 | 2,543 | +2,543 | 0.00% | 19,858 |
| 2009-04-21 | 2009-04-17 | 7.880 | 0 | -8,478 | ||
| 2009-04-15 | 2009-04-09 | 7.549 | 8,478 | +8,478 | 0.00% | 64,003 |
| 2009-03-19 | 2009-03-17 | 4.695 | 0 | -27,976 | ||
| 2009-03-18 | 2009-03-16 | 4.482 | 27,976 | -25,433 | 0.01% | 125,399 |
| 2009-03-17 | 2009-03-13 | 4.412 | 53,409 | +2,543 | 0.02% | 235,620 |
| 2009-03-12 | 2009-03-10 | 4.624 | 50,866 | -2,543 | 0.01% | 235,201 |
| 2009-03-11 | 2009-03-09 | 4.671 | 53,409 | -21,194 | 0.02% | 249,480 |
| 2009-03-09 | 2009-03-05 | 4.624 | 74,603 | +29,672 | 0.02% | 344,960 |
| 2009-03-06 | 2009-03-04 | 4.765 | 44,931 | +21,194 | 0.01% | 214,118 |
| 2009-02-26 | 2009-02-24 | 4.506 | 23,737 | +23,737 | 0.01% | 106,958 |
| 2009-02-13 | 2009-02-11 | 4.836 | 0 | -4,239 | ||
| 2009-02-12 | 2009-02-10 | 4.742 | 4,239 | -21,194 | 0.00% | 20,101 |
| 2009-01-23 | 2009-01-21 | 4.954 | 25,433 | -8,477 | 0.01% | 126,001 |
| 2009-01-05 | 2008-12-31 | 4.011 | 33,910 | +33,910 | 0.01% | 135,998 |
| 2008-11-04 | 2008-10-31 | 3.539 | 0 | -12,716 | ||
| 2008-10-30 | 2008-10-28 | 1.911 | 12,716 | +8,477 | 0.00% | 24,299 |
| 2008-10-27 | 2008-10-23 | 3.067 | 4,239 | +4,239 | 0.00% | 13,001 |
| 2008-09-30 | 2008-09-26 | 4.364 | 0 | -4,239 | ||
| 2008-09-08 | 2008-09-04 | 5.214 | 4,239 | +4,239 | 0.00% | 22,101 |
| 2008-09-04 | 2008-09-02 | 5.402 | 0 | -10,173 | ||
| 2008-08-29 | 2008-08-27 | 5.921 | 10,173 | +848 | 0.00% | 60,239 |
| 2008-08-27 | 2008-08-25 | 5.851 | 9,325 | +847 | 0.00% | 54,558 |
| 2008-08-15 | 2008-08-13 | 6.959 | 8,478 | -4,238 | 0.00% | 59,003 |
| 2008-06-30 | 2008-06-26 | 7.054 | 12,716 | +12,716 | 0.00% | 89,697 |
| 2008-04-25 | 2008-04-23 | 8.864 | 0 | -9,109 | ||
| 2008-04-24 | 2008-04-22 | 8.212 | 9,109 | -8,281 | 0.00% | 74,799 |
| 2008-04-21 | 2008-04-17 | 7.246 | 17,390 | +8,281 | 0.01% | 126,000 |
| 2008-04-16 | 2008-04-14 | 7.004 | 9,109 | +828 | 0.00% | 63,799 |
| 2008-03-12 | 2008-03-10 | 7.246 | 8,281 | +3,312 | 0.00% | 60,000 |
| 2008-03-07 | 2008-03-05 | 8.332 | 4,969 | +829 | 0.00% | 41,403 |
| 2008-02-19 | 2008-02-15 | 9.419 | 4,140 | +4,140 | 0.00% | 38,995 |
| 2007-10-24 | 2007-10-22 | 11.158 | 0 | -2,484 | ||
| 2007-10-10 | 2007-10-08 | 10.868 | 2,484 | +2,484 | 0.00% | 26,997 |
| 2007-09-25 | 2007-09-21 | 11.231 | 0 | -1,656 | ||
| 2007-09-20 | 2007-09-18 | 10.989 | 1,656 | -1,656 | 0.00% | 18,198 |
| 2007-09-19 | 2007-09-17 | 11.110 | 3,312 | -4,141 | 0.00% | 36,796 |
| 2007-09-06 | 2007-09-04 | 9.637 | 7,453 | +4,141 | 0.00% | 71,821 |
| 2007-08-27 | 2007-08-23 | 9.467 | 3,312 | +3,312 | 0.00% | 31,356 |
| 2007-06-26 | 2007-06-22 | 11.593 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy