History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.210 244,000 +0 0.02% 3,223,240
2025-10-13 2025-10-09 13.500 244,000 +0 0.02% 3,294,000
2025-10-10 2025-10-08 13.350 244,000 +0 0.02% 3,257,400
2025-10-09 2025-10-06 13.550 244,000 +0 0.02% 3,306,200
2025-10-08 2025-10-03 13.500 244,000 +0 0.02% 3,294,000
2025-10-06 2025-10-02 13.260 244,000 +2,000 0.02% 3,235,440
2025-10-03 2025-09-30 12.680 242,000 +2,000 0.02% 3,068,560
2025-09-18 2025-09-16 11.210 240,000 -4,000 0.02% 2,690,400
2025-09-12 2025-09-10 10.610 244,000 -2,000 0.02% 2,588,840
2025-08-29 2025-08-27 10.300 246,000 +6,000 0.02% 2,533,800
2025-08-21 2025-08-19 8.960 240,000 +50,000 0.02% 2,150,400
2025-07-18 2025-07-16 9.560 190,000 -10,000 0.02% 1,816,400
2025-05-20 2025-05-16 8.659 200,000 +9,212 0.02% 1,731,766
2025-05-16 2025-05-14 8.900 190,788 -9,539 0.02% 1,698,001
2025-04-10 2025-04-08 7.747 200,327 +7,631 0.02% 1,551,898
2025-04-09 2025-04-07 7.380 192,696 -1,908 0.02% 1,422,082
2025-03-20 2025-03-18 8.009 194,604 -3,815 0.02% 1,558,563
2025-03-04 2025-02-28 7.736 198,419 +19,078 0.02% 1,535,037
2025-03-03 2025-02-27 8.428 179,341 +1,908 0.02% 1,511,523
2025-02-27 2025-02-25 8.386 177,433 -47,697 0.02% 1,488,002
2025-02-26 2025-02-24 9.330 225,130 -9,539 0.02% 2,100,403
2025-02-20 2025-02-18 8.544 234,669 -9,539 0.02% 2,004,899
2025-02-18 2025-02-14 8.533 244,208 -9,540 0.03% 2,083,836
2025-02-14 2025-02-12 8.355 253,748 -1,908 0.03% 2,120,021
2025-02-04 2025-01-28 8.040 255,656 -19,079 0.03% 2,055,562
2025-02-03 2025-01-24 8.072 274,735 -9,539 0.03% 2,217,604
2025-01-24 2025-01-22 8.114 284,274 +43,881 0.03% 2,306,520
2025-01-21 2025-01-17 7.642 240,393 -28,618 0.03% 1,837,082
2025-01-20 2025-01-16 7.422 269,011 -5,724 0.03% 1,996,561
2025-01-10 2025-01-08 7.202 274,735 +43,882 0.03% 1,978,563
2025-01-08 2025-01-06 7.328 230,853 +5,723 0.02% 1,691,578
2025-01-06 2025-01-02 7.348 225,130 -13,355 0.02% 1,654,362
2025-01-03 2024-12-31 7.474 238,485 +22,895 0.03% 1,782,501
2024-12-23 2024-12-19 7.233 215,590 +5,723 0.02% 1,559,398
2024-12-11 2024-12-09 7.107 209,867 -11,447 0.02% 1,491,602
2024-12-06 2024-12-04 7.181 221,314 -7,631 0.02% 1,589,200
2024-11-29 2024-11-27 7.065 228,945 -32,434 0.02% 1,617,597
2024-11-25 2024-11-21 7.317 261,379 -9,540 0.03% 1,912,517
2024-11-19 2024-11-15 6.782 270,919 +1,908 0.03% 1,837,481
2024-11-13 2024-11-11 6.740 269,011 -3,816 0.03% 1,813,261
2024-10-09 2024-10-07 6.583 272,827 -9,539 0.03% 1,796,082
2024-10-08 2024-10-04 6.457 282,366 +9,539 0.03% 1,823,360
2024-10-03 2024-09-30 6.740 272,827 +9,540 0.03% 1,838,982
2024-10-02 2024-09-27 6.206 263,287 +9,539 0.03% 1,633,918
2024-09-30 2024-09-26 6.007 253,748 +9,540 0.03% 1,524,181
2024-09-27 2024-09-25 5.839 244,208 +1,907 0.03% 1,425,917
2024-09-04 2024-09-02 5.650 242,301 +1,908 0.03% 1,369,062
2024-09-02 2024-08-29 5.881 240,393 +9,540 0.03% 1,413,722
2024-07-08 2024-07-04 6.699 230,853 +30,526 0.02% 1,546,378
2024-07-05 2024-07-03 6.887 200,327 +26,710 0.02% 1,379,698
2024-07-04 2024-07-02 7.160 173,617 +19,079 0.02% 1,243,060
2024-06-19 2024-06-17 7.191 154,538 +9,539 0.02% 1,111,319
2024-06-14 2024-06-12 7.191 144,999 +19,079 0.02% 1,042,722
2024-06-13 2024-06-11 6.950 125,920 +9,539 0.01% 875,160
2024-05-28 2024-05-24 7.548 116,381 +9,540 0.01% 878,403
2024-05-27 2024-05-23 7.328 106,841 -9,540 0.01% 782,878
2024-05-24 2024-05-22 7.432 116,381 +9,540 0.01% 864,983
2024-05-21 2024-05-17 8.198 106,841 +9,539 0.01% 875,929
2024-05-20 2024-05-16 8.427 97,302 +21,988 0.01% 819,972
2024-05-03 2024-04-30 6.990 75,314 +9,184 0.01% 526,438
2024-04-16 2024-04-12 6.739 66,130 +9,185 0.01% 445,682
2024-04-12 2024-04-10 6.446 56,945 -3,674 0.01% 367,040
2024-03-28 2024-03-26 6.130 60,619 -45,923 0.01% 371,581
2024-03-21 2024-03-19 6.260 106,542 +45,923 0.01% 666,999
2024-01-30 2024-01-26 4.475 60,619 -55,108 0.01% 271,261
2024-01-26 2024-01-24 4.312 115,727 -18,369 0.01% 498,960
2024-01-25 2024-01-23 4.159 134,096 -18,370 0.01% 557,719
2024-01-23 2024-01-19 4.137 152,466 -31,228 0.02% 630,802
2023-12-14 2023-12-12 3.996 183,694 -12,858 0.02% 734,002
2023-12-05 2023-12-01 3.539 196,552 -3,674 0.02% 695,500
2023-10-27 2023-10-25 3.038 200,226 +18,369 0.02% 608,220
2023-09-12 2023-09-07 3.408 181,857 -1,837 0.02% 619,741
2023-08-30 2023-08-28 3.451 183,694 -9,184 0.02% 634,002
2023-08-28 2023-08-24 3.168 192,878 +5,511 0.02% 611,099
2023-08-24 2023-08-22 3.266 187,367 +3,673 0.02% 611,999
2023-08-22 2023-08-18 3.310 183,694 -5,510 0.02% 608,002
2023-08-16 2023-08-14 3.255 189,204 -9,185 0.02% 615,939
2023-08-15 2023-08-11 3.223 198,389 +44,086 0.02% 639,360
2023-08-01 2023-07-28 3.310 154,303 +14,696 0.02% 510,721
2023-07-28 2023-07-26 3.441 139,607 -11,022 0.02% 480,320
2023-07-25 2023-07-21 3.332 150,629 +11,022 0.02% 501,841
2023-06-26 2023-06-21 3.724 139,607 -27,554 0.02% 519,840
2023-05-18 2023-05-16 4.234 167,161 +10,709 0.02% 707,828
2023-05-10 2023-05-08 4.165 156,452 +3,439 0.02% 651,562
2023-04-03 2023-03-30 3.781 153,013 -5,158 0.02% 578,500
2023-03-31 2023-03-29 3.734 158,171 -61,893 0.02% 590,641
2023-03-30 2023-03-28 3.641 220,064 -161,609 0.03% 801,281
2023-03-29 2023-03-27 3.606 381,673 -94,559 0.04% 1,376,399
2023-03-28 2023-03-24 3.781 476,232 -60,174 0.06% 1,800,501
2023-03-13 2023-03-09 3.397 536,406 +42,982 0.06% 1,822,082
2023-03-06 2023-03-02 3.339 493,424 -1,720 0.06% 1,647,379
2023-03-02 2023-02-28 3.234 495,144 -8,596 0.06% 1,601,281
2023-02-27 2023-02-23 3.397 503,740 +42,981 0.06% 1,711,121
2023-02-24 2023-02-22 3.432 460,759 +60,174 0.05% 1,581,201
2023-02-23 2023-02-21 3.478 400,585 +8,596 0.05% 1,393,340
2023-02-22 2023-02-20 3.467 391,989 +15,474 0.05% 1,358,881
2023-02-21 2023-02-17 3.467 376,515 +56,735 0.04% 1,305,239
2023-02-20 2023-02-16 3.408 319,780 +8,596 0.04% 1,089,959
2023-02-17 2023-02-15 3.420 311,184 +110,032 0.04% 1,064,280
2023-02-16 2023-02-14 3.571 201,152 +46,420 0.02% 718,380
2023-02-13 2023-02-09 3.595 154,732 -79,086 0.02% 556,199
2023-02-07 2023-02-03 3.467 233,818 -8,596 0.03% 810,561
2023-02-01 2023-01-30 3.420 242,414 -49,858 0.03% 829,080
2023-01-30 2023-01-26 3.374 292,272 -20,631 0.03% 985,999
2023-01-20 2023-01-18 3.199 312,903 +13,754 0.04% 1,000,999
2023-01-16 2023-01-12 3.257 299,149 -13,754 0.03% 974,399
2023-01-09 2023-01-05 3.211 312,903 -75,647 0.04% 1,004,639
2023-01-05 2023-01-03 3.106 388,550 +25,789 0.05% 1,206,840
2022-12-05 2022-12-01 3.036 362,761 -34,385 0.04% 1,101,419
2022-11-30 2022-11-28 3.001 397,146 -17,193 0.05% 1,191,959
2022-11-28 2022-11-24 3.187 414,339 -34,385 0.05% 1,320,680
2022-11-25 2022-11-23 3.176 448,724 -51,577 0.05% 1,425,061
2022-11-17 2022-11-15 2.815 500,301 -17,193 0.06% 1,408,439
2022-11-15 2022-11-11 2.792 517,494 -22,350 0.06% 1,444,801
2022-11-08 2022-11-04 2.641 539,844 +68,770 0.06% 1,425,560
2022-11-01 2022-10-28 2.420 471,074 -13,754 0.06% 1,139,840
2022-10-27 2022-10-25 2.617 484,828 -85,962 0.06% 1,269,000
2022-10-03 2022-09-29 2.466 570,790 +1,719 0.07% 1,407,679
2022-09-30 2022-09-28 2.583 569,071 +8,596 0.07% 1,469,639
2022-09-27 2022-09-23 2.687 560,475 +8,596 0.07% 1,506,120
2022-09-20 2022-09-16 2.815 551,879 +75,647 0.06% 1,553,641
2022-08-31 2022-08-29 3.164 476,232 -13,754 0.06% 1,506,881
2022-08-08 2022-08-04 3.048 489,986 +13,754 0.06% 1,493,401
2022-07-29 2022-07-27 3.350 476,232 -8,596 0.06% 1,595,521
2022-07-20 2022-07-18 3.281 484,828 +51,577 0.06% 1,590,480
2022-07-18 2022-07-14 3.257 433,251 -1,719 0.05% 1,411,201
2022-07-15 2022-07-13 3.315 434,970 -48,139 0.05% 1,442,100
2022-07-14 2022-07-12 3.176 483,109 -17,192 0.06% 1,534,261
2022-07-13 2022-07-11 3.199 500,301 +15,473 0.06% 1,600,499
2022-06-29 2022-06-27 3.036 484,828 -10,316 0.06% 1,472,040
2022-06-28 2022-06-24 3.013 495,144 -5,157 0.06% 1,491,841
2022-06-15 2022-06-13 2.943 500,301 -5,158 0.06% 1,472,459
2022-06-07 2022-06-02 3.347 505,459 +36,364 0.06% 1,691,662
2022-05-17 2022-05-13 3.033 469,095 +3,191 0.06% 1,422,960
2022-05-16 2022-05-12 2.983 465,904 +30,316 0.06% 1,389,920
2022-04-28 2022-04-26 3.096 435,588 +79,778 0.05% 1,348,619
2022-04-11 2022-04-07 3.422 355,810 -1,596 0.04% 1,217,579
2022-03-29 2022-03-25 3.522 357,406 -14,360 0.04% 1,258,881
2022-03-18 2022-03-16 3.134 371,766 +17,551 0.05% 1,165,001
2022-02-28 2022-02-24 3.660 354,215 +15,956 0.04% 1,296,481
2022-02-15 2022-02-11 3.873 338,259 +1,596 0.04% 1,310,160
2022-02-10 2022-02-08 3.886 336,663 -11,169 0.04% 1,308,198
2022-02-09 2022-02-07 3.961 347,832 -68,610 0.04% 1,377,758
2022-02-04 2022-01-27 3.861 416,442 -79,778 0.05% 1,607,762
2022-01-27 2022-01-25 3.948 496,220 -4,786 0.06% 1,959,301
2022-01-25 2022-01-21 4.199 501,006 -49,463 0.06% 2,103,799
2022-01-24 2022-01-20 4.299 550,469 -38,293 0.07% 2,366,701
2022-01-20 2022-01-18 4.487 588,762 -14,360 0.07% 2,642,039
2022-01-17 2022-01-13 4.011 603,122 -1,596 0.08% 2,419,199
2022-01-14 2022-01-12 4.149 604,718 +100,521 0.08% 2,508,981
2022-01-13 2022-01-11 4.049 504,197 -1,596 0.06% 2,041,358
2022-01-11 2022-01-07 4.074 505,793 +14,360 0.06% 2,060,500
2022-01-07 2022-01-05 4.538 491,433 -6,382 0.06% 2,229,920
2022-01-06 2022-01-04 4.663 497,815 +22,338 0.06% 2,321,279
2022-01-05 2022-01-03 4.675 475,477 +19,146 0.06% 2,223,078
2021-12-30 2021-12-28 4.199 456,331 +20,743 0.06% 1,916,202
2021-12-29 2021-12-24 4.738 435,588 -9,574 0.05% 2,063,879
2021-12-23 2021-12-21 4.337 445,162 +3,191 0.06% 1,930,681
2021-12-22 2021-12-20 4.462 441,971 -17,551 0.06% 1,972,242
2021-12-21 2021-12-17 4.350 459,522 +30,316 0.06% 1,998,721
2021-12-20 2021-12-16 4.563 429,206 -94,138 0.05% 1,958,320
2021-12-17 2021-12-15 4.337 523,344 +92,542 0.07% 2,269,759
2021-12-08 2021-12-06 3.535 430,802 -1,595 0.05% 1,522,801
2021-12-07 2021-12-03 3.648 432,397 +23,933 0.05% 1,577,219
2021-12-01 2021-11-29 3.660 408,464 -17,551 0.05% 1,495,041
2021-11-30 2021-11-26 3.648 426,015 +22,338 0.05% 1,553,940
2021-11-29 2021-11-25 3.735 403,677 -33,507 0.05% 1,507,880
2021-11-23 2021-11-19 3.560 437,184 -36,698 0.06% 1,556,321
2021-11-18 2021-11-16 3.623 473,882 -7,978 0.06% 1,716,661
2021-11-17 2021-11-15 3.610 481,860 -151,578 0.06% 1,739,522
2021-11-10 2021-11-08 3.409 633,438 -79,778 0.08% 2,159,680
2021-10-25 2021-10-21 3.635 713,216 +7,978 0.09% 2,592,600
2021-09-21 2021-09-17 3.322 705,238 +7,978 0.09% 2,342,599
2021-09-17 2021-09-15 3.522 697,260 +4,786 0.09% 2,455,939
2021-09-15 2021-09-13 3.372 692,474 -12,764 0.09% 2,334,921
2021-09-10 2021-09-08 3.146 705,238 +12,764 0.09% 2,218,839
2021-08-26 2021-08-24 3.384 692,474 -3,191 0.09% 2,343,601
2021-08-25 2021-08-23 3.209 695,665 +51,058 0.09% 2,232,321
2021-08-24 2021-08-20 3.221 644,607 +33,507 0.08% 2,076,560
2021-08-23 2021-08-19 3.309 611,100 -15,956 0.08% 2,022,240
2021-08-20 2021-08-18 3.447 627,056 +17,552 0.08% 2,161,501
2021-08-19 2021-08-17 3.397 609,504 +31,911 0.08% 2,070,438
2021-08-18 2021-08-16 3.786 577,593 -17,551 0.07% 2,186,479
2021-08-17 2021-08-13 3.673 595,144 -25,529 0.07% 2,185,778
2021-08-16 2021-08-12 3.760 620,673 -12,765 0.08% 2,333,998
2021-08-13 2021-08-11 3.861 633,438 -15,956 0.08% 2,445,520
2021-08-12 2021-08-10 3.760 649,394 -116,476 0.08% 2,442,002
2021-08-11 2021-08-09 3.572 765,870 +49,463 0.10% 2,736,002
2021-08-09 2021-08-05 3.234 716,407 +28,720 0.09% 2,316,840
2021-08-06 2021-08-04 3.522 687,687 +14,360 0.09% 2,422,220
2021-08-03 2021-07-30 3.084 673,327 -149,983 0.08% 2,076,240
2021-07-28 2021-07-26 2.983 823,310 +63,823 0.10% 2,456,161
2021-07-21 2021-07-19 3.021 759,487 +126,049 0.10% 2,294,319
2021-07-09 2021-07-07 2.971 633,438 -108,498 0.08% 1,881,780
2021-06-23 2021-06-21 2.983 741,936 +100,520 0.09% 2,213,400
2021-06-17 2021-06-15 3.622 641,416 +48,777 0.08% 2,323,362
2021-06-16 2021-06-11 3.595 592,639 -8,845 0.08% 2,130,600
2021-06-11 2021-06-09 3.704 601,484 +23,587 0.08% 2,227,679
2021-06-10 2021-06-08 3.717 577,897 -20,639 0.08% 2,148,161
2021-05-27 2021-05-25 3.256 598,536 -44,227 0.08% 1,948,801
2021-05-26 2021-05-24 3.351 642,763 -39,804 0.09% 2,153,842
2021-05-21 2021-05-18 3.690 682,567 -10,319 0.09% 2,518,721
2021-05-18 2021-05-14 3.487 692,886 -14,742 0.09% 2,415,799
2021-05-11 2021-05-07 3.622 707,628 +14,742 0.10% 2,563,198
2021-05-03 2021-04-29 3.568 692,886 -5,897 0.09% 2,472,199
2021-04-30 2021-04-28 3.527 698,783 +1,474 0.10% 2,464,800
2021-04-29 2021-04-27 3.392 697,309 +23,588 0.09% 2,365,000
2021-04-28 2021-04-26 3.297 673,721 -4,423 0.09% 2,221,019
2021-04-26 2021-04-22 3.297 678,144 -56,021 0.09% 2,235,600
2021-04-22 2021-04-20 3.310 734,165 +38,330 0.10% 2,430,241
2021-04-20 2021-04-16 3.229 695,835 +29,485 0.09% 2,246,721
2021-04-14 2021-04-12 3.229 666,350 -7,371 0.09% 2,151,519
2021-04-13 2021-04-09 3.242 673,721 +13,268 0.09% 2,184,459
2021-04-12 2021-04-08 3.242 660,453 -19,165 0.09% 2,141,439
2021-04-09 2021-04-07 3.229 679,618 +11,794 0.09% 2,194,359
2021-04-08 2021-04-01 3.229 667,824 -13,268 0.09% 2,156,279
2021-04-07 2021-03-31 3.256 681,092 -14,743 0.09% 2,217,599
2021-04-01 2021-03-30 3.283 695,835 +4,423 0.09% 2,284,481
2021-03-31 2021-03-29 3.161 691,412 +22,113 0.09% 2,185,540
2021-03-25 2021-03-23 3.229 669,299 -7,371 0.09% 2,161,041
2021-03-24 2021-03-22 3.242 676,670 +10,320 0.09% 2,194,021
2021-03-22 2021-03-18 3.378 666,350 -73,711 0.09% 2,250,959
2021-03-05 2021-03-03 3.459 740,061 +7,371 0.10% 2,560,198
2021-03-01 2021-02-25 3.541 732,690 -2,949 0.10% 2,594,339
2021-02-23 2021-02-19 3.432 735,639 -7,371 0.10% 2,524,941
2021-02-17 2021-02-11 3.609 743,010 -14,742 0.10% 2,681,280
2021-02-10 2021-02-08 3.392 757,752 +14,742 0.10% 2,569,999
2021-02-09 2021-02-05 3.351 743,010 -29,484 0.10% 2,489,760
2021-02-08 2021-02-04 3.405 772,494 +36,855 0.11% 2,630,479
2021-02-05 2021-02-03 3.215 735,639 +2,949 0.10% 2,365,261
2021-02-04 2021-02-02 3.297 732,690 +22,113 0.10% 2,415,419
2021-02-02 2021-01-29 3.215 710,577 -2,948 0.10% 2,284,680
2021-01-29 2021-01-27 3.541 713,525 -5,897 0.10% 2,526,479
2021-01-28 2021-01-26 3.799 719,422 +28,010 0.10% 2,732,799
2021-01-27 2021-01-25 3.975 691,412 +28,010 0.09% 2,748,340
2021-01-21 2021-01-19 3.093 663,402 -44,226 0.09% 2,052,001
2021-01-20 2021-01-18 3.052 707,628 +2,948 0.10% 2,159,998
2021-01-15 2021-01-13 3.080 704,680 -7,371 0.10% 2,170,120
2021-01-12 2021-01-08 3.134 712,051 +73,711 0.10% 2,231,459
2021-01-11 2021-01-07 3.066 638,340 +7,371 0.09% 1,957,160
2020-12-28 2020-12-22 3.052 630,969 -36,855 0.09% 1,926,001
2020-12-16 2020-12-14 3.161 667,824 -171,011 0.09% 2,110,979
2020-12-15 2020-12-11 3.093 838,835 -50,123 0.11% 2,594,641
2020-12-09 2020-12-07 2.903 888,958 +13,268 0.12% 2,580,839
2020-12-07 2020-12-03 2.971 875,690 +7,371 0.12% 2,601,719
2020-12-01 2020-11-27 2.917 868,319 +22,113 0.12% 2,532,700
2020-11-27 2020-11-25 2.686 846,206 +7,371 0.12% 2,273,041
2020-11-25 2020-11-23 2.754 838,835 +41,279 0.11% 2,310,141
2020-11-18 2020-11-16 2.700 797,556 +5,897 0.11% 2,153,179
2020-11-17 2020-11-13 2.727 791,659 +5,897 0.11% 2,158,739
2020-11-16 2020-11-12 2.713 785,762 -22,114 0.11% 2,131,999
2020-11-13 2020-11-11 2.808 807,876 -14,742 0.11% 2,268,720
2020-11-11 2020-11-09 2.686 822,618 -14,742 0.11% 2,209,680
2020-11-09 2020-11-05 2.673 837,360 -14,743 0.11% 2,237,919
2020-11-03 2020-10-30 2.442 852,103 +22,114 0.12% 2,080,801
2020-11-02 2020-10-29 2.469 829,989 +44,227 0.11% 2,049,319
2020-10-30 2020-10-28 2.578 785,762 -23,588 0.11% 2,025,399
2020-10-28 2020-10-23 2.700 809,350 +23,588 0.11% 2,185,020
2020-10-20 2020-10-16 2.727 785,762 +110,566 0.11% 2,142,659
2020-08-28 2020-08-26 3.134 675,196 -13,268 0.09% 2,115,962
2020-08-11 2020-08-07 3.175 688,464 +5,897 0.09% 2,185,561
2020-08-05 2020-08-03 3.242 682,567 -103,195 0.09% 2,213,141
2020-07-30 2020-07-28 3.175 785,762 -22,114 0.11% 2,494,439
2020-07-29 2020-07-27 3.175 807,876 -19,165 0.11% 2,564,640
2020-07-22 2020-07-20 3.392 827,041 +14,742 0.11% 2,805,001
2020-07-20 2020-07-16 3.446 812,299 +14,743 0.11% 2,799,082
2020-07-17 2020-07-15 3.554 797,556 +45,701 0.11% 2,834,839
2020-07-15 2020-07-13 3.337 751,855 -8,846 0.10% 2,509,199
2020-07-14 2020-07-10 3.270 760,701 +11,794 0.10% 2,487,121
2020-07-13 2020-07-09 3.337 748,907 +253,567 0.10% 2,499,361
2020-07-09 2020-07-07 3.378 495,340 +120,887 0.07% 1,673,280
2020-07-06 2020-07-02 3.364 374,453 -110,567 0.05% 1,259,839
2020-06-24 2020-06-22 3.432 485,020 -14,743 0.07% 1,664,739
2020-06-23 2020-06-19 4.037 499,763 +14,743 0.07% 2,017,475
2020-06-22 2020-06-18 3.934 485,020 +43,350 0.07% 1,908,301
2020-06-16 2020-06-12 3.876 441,670 +23,246 0.06% 1,711,902
2020-06-09 2020-06-05 4.198 418,424 +12,307 0.06% 1,756,441
2020-06-05 2020-06-03 3.817 406,117 -13,674 0.06% 1,550,339
2020-06-04 2020-06-02 3.759 419,791 +16,409 0.06% 1,577,979
2020-06-02 2020-05-29 3.657 403,382 -6,837 0.06% 1,474,998
2020-05-26 2020-05-22 3.730 410,219 -121,699 0.06% 1,529,998
2020-05-21 2020-05-19 3.803 531,918 +6,837 0.08% 2,022,801
2020-05-11 2020-05-07 3.964 525,081 +121,699 0.08% 2,081,281
2020-05-07 2020-05-05 3.788 403,382 +12,306 0.06% 1,528,098
2020-05-05 2020-04-29 3.876 391,076 +13,674 0.06% 1,515,801
2020-04-20 2020-04-16 3.744 377,402 -9,572 0.06% 1,413,121
2020-04-16 2020-04-14 3.759 386,974 +9,572 0.06% 1,454,621
2020-03-23 2020-03-19 3.774 377,402 +20,511 0.06% 1,424,161
2020-03-06 2020-03-04 4.593 356,891 -13,674 0.05% 1,639,080
2020-03-05 2020-03-03 4.593 370,565 +13,674 0.05% 1,701,881
2020-02-26 2020-02-24 4.827 356,891 -15,041 0.05% 1,722,601
2020-02-25 2020-02-21 4.841 371,932 +13,674 0.05% 1,800,639
2020-02-17 2020-02-13 4.563 358,258 +13,674 0.05% 1,634,879
2020-02-04 2020-01-31 4.520 344,584 -16,409 0.05% 1,557,359
2020-02-03 2020-01-30 4.622 360,993 -5,470 0.05% 1,668,480
2020-01-31 2020-01-29 4.827 366,463 -17,776 0.05% 1,768,802
2020-01-22 2020-01-20 5.456 384,239 -2,735 0.06% 2,096,261
2020-01-21 2020-01-17 5.470 386,974 -8,204 0.06% 2,116,842
2020-01-20 2020-01-16 5.397 395,178 +17,776 0.06% 2,132,820
2020-01-17 2020-01-15 5.485 377,402 -10,939 0.06% 2,070,001
2020-01-10 2020-01-08 5.178 388,341 +34,185 0.06% 2,010,720
2020-01-09 2020-01-07 5.339 354,156 +50,594 0.05% 1,890,699
2020-01-08 2020-01-06 5.470 303,562 +6,837 0.04% 1,660,558
2020-01-03 2019-12-31 5.573 296,725 +4,102 0.04% 1,653,538
2020-01-02 2019-12-27 5.631 292,623 -5,470 0.04% 1,647,799
2019-12-30 2019-12-24 5.382 298,093 +8,205 0.04% 1,604,481
2019-12-19 2019-12-17 5.485 289,888 -1,368 0.04% 1,589,998
2019-12-18 2019-12-16 5.382 291,256 +13,674 0.04% 1,567,681
2019-12-17 2019-12-13 5.441 277,582 -13,674 0.04% 1,510,321
2019-12-04 2019-12-02 5.456 291,256 -23,246 0.04% 1,588,981
2019-12-02 2019-11-28 5.514 314,502 +1,368 0.05% 1,734,202
2019-11-28 2019-11-26 5.119 313,134 -39,655 0.05% 1,602,999
2019-11-27 2019-11-25 5.529 352,789 +25,981 0.05% 1,950,482
2019-11-25 2019-11-21 5.558 326,808 +13,674 0.05% 1,816,399
2019-11-18 2019-11-14 5.470 313,134 -5,470 0.05% 1,712,919
2019-11-14 2019-11-12 5.456 318,604 +1,368 0.05% 1,738,181
2019-11-13 2019-11-11 5.558 317,236 +1,367 0.05% 1,763,198
2019-11-12 2019-11-08 5.748 315,869 -13,674 0.05% 1,815,660
2019-11-07 2019-11-05 5.880 329,543 +13,674 0.05% 1,937,640
2019-11-04 2019-10-31 5.690 315,869 -43,757 0.05% 1,797,180
2019-10-29 2019-10-25 5.514 359,626 -10,939 0.05% 1,983,022
2019-10-25 2019-10-23 5.631 370,565 -15,041 0.05% 2,086,701
2019-10-21 2019-10-17 5.558 385,606 -51,961 0.06% 2,143,199
2019-10-17 2019-10-15 5.031 437,567 -30,083 0.06% 2,201,598
2019-10-16 2019-10-14 4.666 467,650 +1,367 0.07% 2,181,959
2019-10-03 2019-09-30 4.344 466,283 -13,674 0.07% 2,025,541
2019-10-02 2019-09-27 4.315 479,957 -8,204 0.07% 2,070,901
2019-09-30 2019-09-26 4.183 488,161 +42,389 0.07% 2,042,040
2019-09-27 2019-09-25 4.095 445,772 +34,185 0.07% 1,825,601
2019-09-25 2019-09-23 4.329 411,587 +13,674 0.06% 1,781,921
2019-09-16 2019-09-12 4.548 397,913 +7,604 0.06% 1,809,681
2019-09-13 2019-09-11 4.593 390,309 +6,706 0.06% 1,792,558
2019-09-11 2019-09-09 4.637 383,603 +4,024 0.06% 1,778,920
2019-09-09 2019-09-05 4.667 379,579 +4,024 0.06% 1,771,579
2019-09-05 2019-09-03 4.294 375,555 -13,413 0.06% 1,612,798
2019-09-04 2019-09-02 4.235 388,968 -4,024 0.06% 1,647,199
2019-09-02 2019-08-29 4.145 392,992 -61,698 0.06% 1,629,080
2019-08-30 2019-08-28 3.981 454,690 +5,365 0.07% 1,810,259
2019-08-27 2019-08-23 3.966 449,325 -1,342 0.07% 1,782,199
2019-08-21 2019-08-19 4.026 450,667 -33,531 0.07% 1,814,402
2019-08-20 2019-08-16 3.787 484,198 +17,436 0.07% 1,833,879
2019-08-19 2019-08-15 3.698 466,762 +18,778 0.07% 1,726,081
2019-08-15 2019-08-13 3.877 447,984 -67,063 0.07% 1,736,800
2019-08-14 2019-08-12 3.981 515,047 -28,167 0.08% 2,050,558
2019-08-09 2019-08-07 4.101 543,214 -9,389 0.08% 2,227,500
2019-08-08 2019-08-06 4.235 552,603 -9,389 0.08% 2,340,160
2019-08-07 2019-08-05 4.190 561,992 +9,389 0.08% 2,354,780
2019-08-06 2019-08-02 4.190 552,603 +9,389 0.08% 2,315,440
2019-07-31 2019-07-29 4.309 543,214 +8,047 0.08% 2,340,899
2019-07-24 2019-07-22 4.593 535,167 +20,120 0.08% 2,457,842
2019-07-23 2019-07-19 4.787 515,047 +13,412 0.08% 2,465,278
2019-07-22 2019-07-18 4.712 501,635 -37,555 0.07% 2,363,681
2019-07-19 2019-07-17 4.637 539,190 -16,096 0.08% 2,500,439
2019-07-16 2019-07-12 4.324 555,286 -6,706 0.08% 2,401,202
2019-07-15 2019-07-11 4.399 561,992 +8,048 0.08% 2,472,100
2019-07-12 2019-07-10 4.384 553,944 -46,945 0.08% 2,428,439
2019-07-10 2019-07-08 4.205 600,889 +6,707 0.09% 2,526,721
2019-07-09 2019-07-05 4.205 594,182 +5,365 0.09% 2,498,519
2019-07-05 2019-07-03 4.160 588,817 +63,039 0.09% 2,449,619
2019-07-03 2019-06-28 4.265 525,778 +1,342 0.08% 2,242,242
2019-07-02 2019-06-27 4.265 524,436 +2,682 0.08% 2,236,519
2019-06-28 2019-06-26 4.145 521,754 +26,826 0.08% 2,162,841
2019-06-27 2019-06-25 4.160 494,928 +2,682 0.07% 2,059,018
2019-06-26 2019-06-24 4.220 492,246 +1,341 0.07% 2,077,221
2019-06-25 2019-06-21 4.205 490,905 +21,461 0.07% 2,064,242
2019-06-24 2019-06-20 4.414 469,444 +53,650 0.07% 2,071,999
2019-06-21 2019-06-19 4.369 415,794 +56,334 0.06% 1,816,602
2019-06-18 2019-06-14 4.473 359,460 +14,754 0.05% 1,607,999
2019-06-17 2019-06-13 4.473 344,706 +10,730 0.05% 1,541,999
2019-06-12 2019-06-10 4.533 333,976 +8,048 0.05% 1,513,920
2019-06-11 2019-06-06 4.622 325,928 +12,071 0.05% 1,506,598
2019-06-06 2019-06-04 4.712 313,857 +6,706 0.05% 1,478,880
2019-06-05 2019-06-03 4.697 307,151 +8,048 0.05% 1,442,701
2019-05-28 2019-05-24 5.144 299,103 -26,825 0.04% 1,538,700
2019-05-27 2019-05-23 5.699 325,928 +13,412 0.05% 1,857,358
2019-05-24 2019-05-22 5.762 312,516 +17,314 0.05% 1,800,661
2019-05-23 2019-05-21 5.714 295,202 +12,670 0.05% 1,686,921
2019-05-22 2019-05-20 5.888 282,532 -32,941 0.04% 1,663,578
2019-05-21 2019-05-17 5.920 315,473 +6,335 0.05% 1,867,498
2019-05-15 2019-05-10 6.125 309,138 -8,869 0.05% 1,893,437
2019-05-14 2019-05-09 5.951 318,007 -10,136 0.05% 1,892,539
2019-05-08 2019-05-06 5.983 328,143 -15,203 0.05% 1,963,221
2019-05-07 2019-05-03 6.141 343,346 +8,868 0.05% 2,108,378
2019-04-25 2019-04-23 6.393 334,478 -7,601 0.05% 2,138,402
2019-04-23 2019-04-17 6.472 342,079 +6,334 0.05% 2,213,997
2019-04-17 2019-04-15 6.362 335,745 +16,471 0.05% 2,135,902
2019-04-16 2019-04-12 6.409 319,274 +8,869 0.05% 2,046,239
2019-04-12 2019-04-10 6.520 310,405 +6,334 0.05% 2,023,697
2019-04-11 2019-04-09 6.551 304,071 +19,005 0.05% 1,992,003
2019-03-20 2019-03-18 6.819 285,066 -3,801 0.05% 1,943,999
2019-03-14 2019-03-12 6.377 288,867 -6,335 0.05% 1,842,239
2019-03-08 2019-03-06 6.251 295,202 -1,267 0.05% 1,845,361
2019-03-06 2019-03-04 6.204 296,469 -3,801 0.05% 1,839,241
2019-03-05 2019-03-01 6.078 300,270 -295,202 0.05% 1,824,902
2019-02-28 2019-02-26 6.251 595,472 +5,068 0.09% 3,722,402
2019-02-26 2019-02-22 6.393 590,404 -17,737 0.09% 3,774,601
2019-01-17 2019-01-15 5.999 608,141 -11,403 0.10% 3,647,999
2019-01-16 2019-01-14 5.967 619,544 -6,335 0.10% 3,696,841
2019-01-09 2019-01-07 6.078 625,879 +17,738 0.10% 3,803,802
2018-12-07 2018-12-05 6.598 608,141 +3,801 0.10% 4,012,799
2018-12-06 2018-12-04 6.788 604,340 -12,670 0.10% 4,102,198
2018-12-03 2018-11-29 6.946 617,010 -10,136 0.10% 4,285,600
2018-11-30 2018-11-28 6.898 627,146 -2,534 0.10% 4,326,303
2018-11-06 2018-11-02 6.314 629,680 -1,267 0.10% 3,976,003
2018-11-05 2018-11-01 6.078 630,947 -3,800 0.10% 3,834,603
2018-11-02 2018-10-31 6.078 634,747 -1,267 0.10% 3,857,698
2018-10-24 2018-10-22 6.078 636,014 -13,937 0.10% 3,865,398
2018-09-03 2018-08-30 6.235 649,951 +3,801 0.10% 4,052,700
2018-07-19 2018-07-17 6.504 646,150 -12,670 0.10% 4,202,400
2018-06-21 2018-06-19 6.504 658,820 +19,005 0.10% 4,284,802
2018-06-20 2018-06-15 6.851 639,815 +12,669 0.10% 4,383,398
2018-06-19 2018-06-14 7.498 627,146 +6,335 0.10% 4,702,503
2018-06-15 2018-06-13 7.672 620,811 -10,136 0.10% 4,762,801
2018-06-13 2018-06-11 7.404 630,947 +1,267 0.10% 4,671,244
2018-06-12 2018-06-08 7.293 629,680 -17,737 0.10% 4,592,283
2018-06-11 2018-06-07 7.293 647,417 +1,267 0.10% 4,721,640
2018-06-06 2018-06-04 7.261 646,150 +1,267 0.10% 4,692,000
2018-05-31 2018-05-29 7.852 644,883 +32,930 0.10% 5,063,522
2018-05-28 2018-05-24 7.719 611,953 +1,202 0.10% 4,723,521
2018-05-23 2018-05-18 7.419 610,751 -1,202 0.10% 4,531,363
2018-05-18 2018-05-16 8.002 611,953 +6,011 0.10% 4,896,581
2018-05-17 2018-05-15 7.985 605,942 -10,820 0.10% 4,838,404
2018-05-15 2018-05-11 7.885 616,762 +6,011 0.10% 4,863,240
2018-05-10 2018-05-08 7.669 610,751 +12,023 0.10% 4,683,763
2018-05-02 2018-04-27 7.286 598,728 +2,405 0.10% 4,362,480
2018-04-24 2018-04-20 7.003 596,323 +6,011 0.10% 4,176,317
2018-04-18 2018-04-16 6.987 590,312 -9,618 0.10% 4,124,399
2018-04-03 2018-03-28 6.820 599,930 -2,405 0.10% 4,091,798
2018-03-29 2018-03-27 6.904 602,335 -1,202 0.10% 4,158,302
2018-02-28 2018-02-26 6.904 603,537 +6,011 0.10% 4,166,600
2018-02-20 2018-02-13 6.970 597,526 -6,011 0.10% 4,164,862
2018-02-13 2018-02-09 6.604 603,537 -2,405 0.10% 3,985,880
2018-02-08 2018-02-06 6.637 605,942 -16,831 0.10% 4,021,923
2018-02-05 2018-02-01 7.103 622,773 +6,011 0.10% 4,423,718
2018-02-01 2018-01-30 7.286 616,762 -6,011 0.10% 4,493,880
2018-01-31 2018-01-29 7.270 622,773 +15,629 0.10% 4,527,318
2018-01-26 2018-01-24 7.286 607,144 +3,607 0.10% 4,423,801
2018-01-25 2018-01-23 7.320 603,537 -2,405 0.10% 4,417,600
2018-01-22 2018-01-18 7.087 605,942 -54,101 0.10% 4,294,083
2017-12-28 2017-12-22 6.405 660,043 -13,225 0.11% 4,227,297
2017-12-27 2017-12-21 6.388 673,268 -1,203 0.11% 4,300,797
2017-12-05 2017-12-01 6.521 674,471 +12,023 0.11% 4,398,242
2017-11-10 2017-11-08 6.671 662,448 -18,034 0.11% 4,419,020
2017-11-06 2017-11-02 6.604 680,482 -28,854 0.11% 4,494,040
2017-11-01 2017-10-30 6.804 709,336 -12,023 0.12% 4,826,198
2017-10-24 2017-10-20 6.687 721,359 -3,607 0.12% 4,824,000
2017-10-23 2017-10-19 6.521 724,966 -1,202 0.12% 4,727,521
2017-10-18 2017-10-16 6.854 726,168 -6,011 0.12% 4,976,960
2017-10-16 2017-10-12 6.737 732,179 -7,214 0.12% 4,932,897
2017-10-11 2017-10-09 6.704 739,393 -24,045 0.12% 4,956,900
2017-10-03 2017-09-28 6.588 763,438 +13,225 0.13% 5,029,198
2017-09-29 2017-09-27 6.637 750,213 +24,045 0.12% 4,979,518
2017-09-27 2017-09-25 6.488 726,168 -7,214 0.12% 4,711,200
2017-09-22 2017-09-20 6.305 733,382 -2,404 0.12% 4,623,802
2017-09-21 2017-09-19 6.055 735,786 -8,416 0.12% 4,455,359
2017-09-20 2017-09-18 6.089 744,202 -140,665 0.12% 4,531,080
2017-09-19 2017-09-15 5.789 884,867 -36,068 0.15% 5,122,560
2017-09-15 2017-09-13 5.689 920,935 +2,405 0.15% 5,239,440
2017-09-14 2017-09-12 5.589 918,530 +22,843 0.15% 5,134,077
2017-09-12 2017-09-08 5.939 895,687 -12,023 0.15% 5,319,297
2017-09-05 2017-09-01 5.523 907,710 -2,405 0.15% 5,013,200
2017-08-31 2017-08-29 5.390 910,115 -2,404 0.15% 4,905,362
2017-08-29 2017-08-25 5.207 912,519 +12,023 0.15% 4,751,339
2017-08-28 2017-08-24 5.406 900,496 -9,619 0.15% 4,868,497
2017-08-10 2017-08-08 5.822 910,115 +9,619 0.15% 5,299,002
2017-08-09 2017-08-07 5.806 900,496 -7,214 0.15% 5,228,017
2017-08-04 2017-08-02 5.872 907,710 +8,416 0.15% 5,330,300
2017-07-28 2017-07-26 5.939 899,294 -3,607 0.15% 5,340,719
2017-07-26 2017-07-24 5.955 902,901 +3,607 0.15% 5,377,160
2017-07-25 2017-07-21 6.089 899,294 -4,809 0.15% 5,475,359
2017-07-24 2017-07-20 6.039 904,103 -12,023 0.15% 5,459,518
2017-07-21 2017-07-19 5.806 916,126 -30,057 0.15% 5,318,760
2017-07-18 2017-07-14 5.673 946,183 +37,271 0.16% 5,367,343
2017-07-17 2017-07-13 5.706 908,912 -66,125 0.15% 5,186,158
2017-07-14 2017-07-12 5.706 975,037 -209,194 0.16% 5,563,460
2017-07-13 2017-07-11 5.723 1,184,231 +42,079 0.20% 6,776,800
2017-07-12 2017-07-10 5.772 1,142,152 -12,022 0.19% 6,593,001
2017-07-10 2017-07-06 5.939 1,154,174 +6,011 0.19% 6,854,398
2017-07-06 2017-07-04 5.772 1,148,163 +14,427 0.19% 6,627,700
2017-07-04 2017-06-30 5.972 1,133,736 -4,809 0.19% 6,770,741
2017-06-29 2017-06-27 6.072 1,138,545 +16,832 0.19% 6,913,100
2017-06-28 2017-06-26 5.989 1,121,713 -21,641 0.19% 6,717,599
2017-06-26 2017-06-22 5.889 1,143,354 +21,641 0.19% 6,733,080
2017-06-23 2017-06-21 5.989 1,121,713 -6,012 0.19% 6,717,599
2017-06-19 2017-06-15 6.022 1,127,725 -10,820 0.19% 6,791,123
2017-06-13 2017-06-09 6.055 1,138,545 -12,023 0.19% 6,894,160
2017-06-12 2017-06-08 6.039 1,150,568 -6,011 0.19% 6,947,822
2017-06-05 2017-06-01 6.122 1,156,579 +6,011 0.19% 7,080,320
2017-06-02 2017-05-31 6.072 1,150,568 +66,125 0.19% 6,986,102
2017-05-31 2017-05-26 6.072 1,084,443 +48,091 0.18% 6,584,600
2017-05-29 2017-05-25 5.889 1,036,352 -375,107 0.17% 6,102,957
2017-05-26 2017-05-24 5.939 1,411,459 -300,566 0.23% 8,382,359
2017-05-25 2017-05-23 5.922 1,712,025 -773,057 0.28% 10,138,878
2017-05-24 2017-05-22 6.979 2,485,082 +1,486,000 0.41% 17,344,478
2017-05-23 2017-05-19 6.873 999,082 +60,858 0.17% 6,866,844
2017-05-15 2017-05-11 6.820 938,224 +11,290 0.16% 6,398,697
2017-05-11 2017-05-09 6.749 926,934 -5,645 0.16% 6,256,019
2017-05-10 2017-05-08 6.802 932,579 -16,936 0.16% 6,343,678
2017-05-09 2017-05-05 6.696 949,515 +53,065 0.17% 6,357,962
2017-05-08 2017-05-04 6.749 896,450 -95,968 0.16% 6,050,278
2017-05-05 2017-05-02 6.891 992,418 -84,677 0.17% 6,838,621
2017-05-04 2017-04-28 6.714 1,077,095 +95,967 0.19% 7,231,319
2017-05-02 2017-04-27 6.643 981,128 +68,871 0.17% 6,517,503
2017-04-28 2017-04-26 6.607 912,257 -20,322 0.16% 6,027,682
2017-04-27 2017-04-25 6.466 932,579 +11,290 0.16% 6,029,798
2017-04-26 2017-04-24 6.430 921,289 +28,226 0.16% 5,924,160
2017-04-25 2017-04-21 6.643 893,063 +5,645 0.16% 5,932,499
2017-04-24 2017-04-20 6.607 887,418 +5,645 0.15% 5,863,560
2017-04-21 2017-04-19 6.661 881,773 +5,645 0.15% 5,873,121
2017-04-20 2017-04-18 6.749 876,128 +2,258 0.15% 5,913,122
2017-04-19 2017-04-13 6.891 873,870 +84,678 0.15% 6,021,722
2017-04-10 2017-04-06 7.245 789,192 +12,419 0.14% 5,717,817
2017-04-07 2017-04-05 7.405 776,773 -11,290 0.14% 5,751,680
2017-04-03 2017-03-30 7.227 788,063 +28,225 0.14% 5,695,678
2017-03-31 2017-03-29 7.174 759,838 +10,162 0.13% 5,451,303
2017-03-30 2017-03-28 7.174 749,676 +16,935 0.13% 5,378,398
2017-03-29 2017-03-27 7.192 732,741 -49,677 0.13% 5,269,881
2017-03-28 2017-03-24 7.139 782,418 +4,516 0.14% 5,585,579
2017-03-27 2017-03-23 7.210 777,902 -19,194 0.14% 5,608,459
2017-03-23 2017-03-21 7.422 797,096 +54,194 0.14% 5,916,283
2017-03-22 2017-03-20 7.617 742,902 -22,581 0.13% 5,658,799
2017-03-21 2017-03-17 7.670 765,483 +10,162 0.13% 5,871,482
2017-03-17 2017-03-15 7.369 755,321 -3,388 0.13% 5,566,077
2017-03-15 2017-03-13 7.422 758,709 -16,935 0.13% 5,631,363
2017-03-14 2017-03-10 7.351 775,644 +16,935 0.14% 5,702,100
2017-03-13 2017-03-09 7.351 758,709 +16,936 0.13% 5,577,603
2017-03-09 2017-03-07 7.405 741,773 +11,290 0.13% 5,492,519
2017-03-08 2017-03-06 7.405 730,483 -3,387 0.13% 5,408,922
2017-03-07 2017-03-03 7.351 733,870 -3,387 0.13% 5,395,001
2017-03-03 2017-03-01 7.405 737,257 -5,645 0.13% 5,459,080
2017-03-02 2017-02-28 7.405 742,902 -11,290 0.13% 5,500,879
2017-03-01 2017-02-27 7.245 754,192 +11,290 0.13% 5,464,237
2017-02-28 2017-02-24 7.387 742,902 -3,387 0.13% 5,487,719
2017-02-27 2017-02-23 7.422 746,289 +48,548 0.13% 5,539,178
2017-02-24 2017-02-22 7.564 697,741 +5,645 0.12% 5,277,721
2017-02-23 2017-02-21 7.617 692,096 -19,193 0.12% 5,271,802
2017-02-21 2017-02-17 7.741 711,289 +5,645 0.12% 5,506,198
2017-02-16 2017-02-14 7.830 705,644 -126,452 0.12% 5,524,999
2017-02-15 2017-02-13 7.582 832,096 -387,257 0.15% 6,308,723
2017-02-14 2017-02-10 7.670 1,219,353 +3,387 0.21% 9,352,800
2017-02-13 2017-02-09 7.599 1,215,966 +6,774 0.21% 9,240,660
2017-02-10 2017-02-08 7.546 1,209,192 +11,291 0.21% 9,124,922
2017-02-09 2017-02-07 7.458 1,197,901 +116,290 0.21% 8,933,617
2017-02-08 2017-02-06 7.564 1,081,611 +12,419 0.19% 8,181,318
2017-02-03 2017-02-01 7.582 1,069,192 -6,774 0.19% 8,106,320
2017-01-25 2017-01-23 7.599 1,075,966 +45,161 0.19% 8,176,739
2017-01-24 2017-01-20 7.688 1,030,805 +27,097 0.18% 7,924,841
2017-01-23 2017-01-19 8.042 1,003,708 +18,064 0.18% 8,072,118
2017-01-20 2017-01-18 8.078 985,644 -6,774 0.17% 7,961,762
2017-01-19 2017-01-17 7.794 992,418 -47,419 0.17% 7,735,201
2017-01-18 2017-01-16 7.741 1,039,837 +6,774 0.18% 8,049,539
2017-01-17 2017-01-13 7.883 1,033,063 -15,806 0.18% 8,143,500
2017-01-12 2017-01-10 7.688 1,048,869 +5,645 0.18% 8,063,717
2017-01-11 2017-01-09 7.777 1,043,224 -4,516 0.18% 8,112,718
2017-01-09 2017-01-05 7.794 1,047,740 -10,162 0.18% 8,166,397
2017-01-06 2017-01-04 7.865 1,057,902 -5,645 0.18% 8,320,563
2017-01-05 2017-01-03 7.653 1,063,547 -22,580 0.19% 8,138,881
2017-01-04 2016-12-30 7.387 1,086,127 -5,646 0.19% 8,023,077
2017-01-03 2016-12-29 7.387 1,091,773 +9,033 0.19% 8,064,783
2016-12-30 2016-12-28 7.458 1,082,740 +4,516 0.19% 8,074,778
2016-12-29 2016-12-23 7.564 1,078,224 +16,935 0.19% 8,155,698
2016-12-28 2016-12-22 7.830 1,061,289 +5,645 0.19% 8,309,602
2016-12-23 2016-12-21 7.936 1,055,644 -11,290 0.18% 8,377,603
2016-12-21 2016-12-19 7.777 1,066,934 -6,774 0.19% 8,297,101
2016-12-19 2016-12-15 7.759 1,073,708 +14,677 0.19% 8,330,759
2016-12-16 2016-12-14 8.113 1,059,031 -5,645 0.18% 8,592,083
2016-12-15 2016-12-13 8.078 1,064,676 +66,613 0.19% 8,600,161
2016-12-14 2016-12-12 8.450 998,063 -4,516 0.17% 8,433,360
2016-12-13 2016-12-09 8.556 1,002,579 -4,516 0.17% 8,578,079
2016-12-12 2016-12-08 8.414 1,007,095 -2,258 0.18% 8,473,998
2016-12-09 2016-12-07 8.290 1,009,353 +2,258 0.18% 8,367,837
2016-12-08 2016-12-06 8.397 1,007,095 -14,678 0.18% 8,456,158
2016-12-07 2016-12-05 8.485 1,021,773 -5,645 0.18% 8,669,903
2016-12-05 2016-12-01 8.414 1,027,418 +4,516 0.18% 8,645,001
2016-12-01 2016-11-29 8.538 1,022,902 -16,935 0.18% 8,733,843
2016-11-30 2016-11-28 8.698 1,039,837 +23,709 0.18% 9,044,219
2016-11-21 2016-11-17 8.503 1,016,128 -11,290 0.18% 8,640,004
2016-11-18 2016-11-16 8.503 1,027,418 +5,645 0.18% 8,736,001
2016-11-17 2016-11-15 8.450 1,021,773 -13,548 0.18% 8,633,703
2016-11-16 2016-11-14 8.219 1,035,321 +3,387 0.18% 8,509,760
2016-11-15 2016-11-11 8.290 1,031,934 -5,645 0.18% 8,555,040
2016-11-11 2016-11-09 8.166 1,037,579 -40,645 0.18% 8,473,179
2016-11-10 2016-11-08 8.485 1,078,224 -28,226 0.19% 9,148,898
2016-11-09 2016-11-07 8.308 1,106,450 -16,935 0.19% 9,192,400
2016-11-07 2016-11-03 8.184 1,123,385 -6,775 0.20% 9,193,796
2016-11-03 2016-11-01 7.989 1,130,160 +18,065 0.20% 9,029,023
2016-11-02 2016-10-31 8.095 1,112,095 -4,516 0.19% 9,002,899
2016-11-01 2016-10-28 7.971 1,116,611 +33,871 0.19% 8,900,998
2016-10-31 2016-10-27 8.326 1,082,740 +5,645 0.19% 9,014,597
2016-10-28 2016-10-26 8.538 1,077,095 -6,774 0.19% 9,196,559
2016-10-25 2016-10-20 8.733 1,083,869 -5,646 0.19% 9,465,597
2016-10-24 2016-10-19 8.219 1,089,515 -2,258 0.19% 8,955,204
2016-10-20 2016-10-18 8.095 1,091,773 +11,291 0.19% 8,838,383
2016-10-17 2016-10-13 7.954 1,080,482 -11,291 0.19% 8,593,858
2016-10-13 2016-10-11 8.007 1,091,773 -5,645 0.19% 8,741,683
2016-10-12 2016-10-07 7.971 1,097,418 -16,935 0.19% 8,748,002
2016-10-11 2016-10-06 7.971 1,114,353 +5,645 0.19% 8,882,999
2016-10-07 2016-10-05 7.883 1,108,708 +5,645 0.19% 8,739,800
2016-10-05 2016-10-03 7.670 1,103,063 -4,516 0.19% 8,460,821
2016-10-03 2016-09-29 7.475 1,107,579 +22,581 0.19% 8,279,640
2016-09-30 2016-09-28 7.245 1,084,998 +11,290 0.19% 7,860,977
2016-09-29 2016-09-27 7.298 1,073,708 +5,645 0.19% 7,836,239
2016-09-28 2016-09-26 7.369 1,068,063 -20,322 0.19% 7,870,721
2016-09-26 2016-09-22 7.741 1,088,385 +9,032 0.19% 8,425,356
2016-09-22 2016-09-20 7.582 1,079,353 +11,290 0.19% 8,183,358
2016-09-21 2016-09-19 7.723 1,068,063 -5,645 0.19% 8,249,121
2016-09-20 2016-09-15 7.582 1,073,708 +5,645 0.19% 8,140,559
2016-09-15 2016-09-13 7.582 1,068,063 -20,322 0.19% 8,097,761
2016-09-14 2016-09-12 7.830 1,088,385 +4,516 0.19% 8,521,756
2016-09-13 2016-09-09 8.273 1,083,869 +20,322 0.19% 8,966,397
2016-09-12 2016-09-08 8.007 1,063,547 -11,290 0.19% 8,515,682
2016-09-09 2016-09-07 8.042 1,074,837 -9,032 0.19% 8,644,159
2016-09-07 2016-09-05 8.166 1,083,869 -11,291 0.19% 8,851,197
2016-09-06 2016-09-02 8.025 1,095,160 -36,129 0.19% 8,788,203
2016-09-05 2016-09-01 8.078 1,131,289 -33,871 0.20% 9,138,243
2016-09-02 2016-08-31 7.777 1,165,160 -9,032 0.20% 9,060,963
2016-09-01 2016-08-30 7.475 1,174,192 +9,032 0.20% 8,777,601
2016-08-29 2016-08-25 7.174 1,165,160 +13,549 0.20% 8,359,203
2016-08-26 2016-08-24 7.351 1,151,611 +108,387 0.20% 8,465,999
2016-08-25 2016-08-23 7.582 1,043,224 -62,097 0.18% 7,909,438
2016-08-24 2016-08-22 7.599 1,105,321 +33,871 0.19% 8,399,820
2016-08-23 2016-08-19 8.007 1,071,450 +89,193 0.19% 8,578,960
2016-08-22 2016-08-18 8.751 982,257 -60,967 0.17% 8,595,603
2016-08-19 2016-08-17 8.503 1,043,224 +335,322 0.18% 8,870,398
2016-08-18 2016-08-16 9.034 707,902 +11,290 0.12% 6,395,398
2016-08-16 2016-08-12 8.521 696,612 -112,903 0.12% 5,935,541
2016-08-12 2016-08-10 8.432 809,515 -73,387 0.14% 6,825,841
2016-08-11 2016-08-09 8.538 882,902 -33,871 0.15% 7,538,481
2016-08-10 2016-08-08 8.326 916,773 +5,645 0.16% 7,632,801
2016-08-08 2016-08-04 8.095 911,128 -6,774 0.16% 7,375,983
2016-08-03 2016-07-29 7.777 917,902 -62,097 0.16% 7,138,141
2016-08-01 2016-07-28 7.670 979,999 -23,709 0.17% 7,516,883
2016-07-29 2016-07-27 7.759 1,003,708 -27,097 0.18% 7,787,639
2016-07-28 2016-07-26 8.025 1,030,805 -5,645 0.18% 8,271,781
2016-07-26 2016-07-22 8.060 1,036,450 +5,645 0.18% 8,353,799
2016-07-25 2016-07-21 8.060 1,030,805 +1,129 0.18% 8,308,301
2016-07-20 2016-07-18 8.007 1,029,676 -10,161 0.18% 8,244,481
2016-07-19 2016-07-15 7.918 1,039,837 -79,032 0.18% 8,233,739
2016-07-18 2016-07-14 7.883 1,118,869 -2,258 0.20% 8,819,898
2016-07-15 2016-07-13 8.042 1,121,127 -7,904 0.20% 9,016,437
2016-07-13 2016-07-11 7.564 1,129,031 -5,645 0.20% 8,540,003
2016-07-11 2016-07-07 7.405 1,134,676 +5,645 0.20% 8,401,802
2016-07-08 2016-07-06 7.653 1,129,031 +65,484 0.20% 8,640,003
2016-07-07 2016-07-05 7.723 1,063,547 -5,645 0.19% 8,214,241
2016-07-05 2016-06-30 7.281 1,069,192 +2,258 0.19% 7,784,340
2016-07-04 2016-06-29 7.227 1,066,934 +15,807 0.19% 7,711,201
2016-06-29 2016-06-27 7.015 1,051,127 +51,935 0.18% 7,373,517
2016-06-28 2016-06-24 7.086 999,192 -24,839 0.17% 7,080,000
2016-06-27 2016-06-23 6.962 1,024,031 +10,162 0.18% 7,129,022
2016-06-21 2016-06-17 6.590 1,013,869 +5,645 0.18% 6,681,117
2016-06-17 2016-06-15 6.661 1,008,224 +2,258 0.18% 6,715,358
2016-06-16 2016-06-14 6.607 1,005,966 -5,645 0.18% 6,646,858
2016-06-14 2016-06-10 6.873 1,011,611 +23,709 0.18% 6,952,957
2016-06-13 2016-06-08 7.227 987,902 +22,581 0.17% 7,140,002
2016-06-10 2016-06-07 7.422 965,321 -1,129 0.17% 7,164,899
2016-06-08 2016-06-06 7.405 966,450 -73,387 0.17% 7,156,159
2016-06-07 2016-06-03 7.263 1,039,837 -48,548 0.18% 7,552,199
2016-06-03 2016-06-01 7.139 1,088,385 -493,387 0.19% 7,769,837
2016-06-02 2016-05-31 7.103 1,581,772 -33,871 0.28% 11,236,021
2016-06-01 2016-05-30 6.749 1,615,643 +2,258 0.28% 10,904,222
2016-05-31 2016-05-27 6.395 1,613,385 +5,645 0.28% 10,317,382
2016-05-27 2016-05-25 6.767 1,607,740 -3,387 0.28% 10,879,363
2016-05-26 2016-05-24 6.554 1,611,127 -5,645 0.28% 10,559,802
2016-05-25 2016-05-23 6.537 1,616,772 -90,322 0.28% 10,568,161
2016-05-23 2016-05-19 6.395 1,707,094 +11,290 0.30% 10,916,638
2016-05-20 2016-05-18 6.430 1,695,804 +19,194 0.30% 10,904,520
2016-05-19 2016-05-17 7.556 1,676,610 -1,129 0.29% 12,667,874
2016-05-18 2016-05-16 7.424 1,677,739 +180,022 0.29% 12,455,121
2016-05-17 2016-05-13 7.461 1,497,717 +3,185 0.28% 11,175,122
2016-05-16 2016-05-12 7.518 1,494,532 -78,548 0.28% 11,235,837
2016-05-12 2016-05-10 7.367 1,573,080 +31,843 0.29% 11,589,238
2016-05-11 2016-05-09 7.537 1,541,237 +7,431 0.29% 11,616,003
2016-05-10 2016-05-06 7.593 1,533,806 +7,430 0.28% 11,646,697
2016-05-09 2016-05-05 7.669 1,526,376 +194,247 0.28% 11,705,319
2016-05-06 2016-05-04 7.970 1,332,129 +451,119 0.25% 10,617,297
2016-05-05 2016-05-03 8.234 881,010 +12,738 0.16% 7,254,201
2016-04-28 2016-04-26 8.611 868,272 -108,269 0.16% 7,476,517
2016-04-26 2016-04-22 8.856 976,541 +6,369 0.18% 8,647,999
2016-04-22 2016-04-20 8.724 970,172 -1,062 0.18% 8,463,637
2016-04-21 2016-04-19 9.233 971,234 +31,844 0.18% 8,967,002
2016-04-20 2016-04-18 8.988 939,390 -5,307 0.17% 8,442,900
2016-04-19 2016-04-15 9.063 944,697 -11,676 0.18% 8,561,797
2016-04-18 2016-04-14 9.082 956,373 -84,917 0.18% 8,685,637
2016-04-15 2016-04-13 9.006 1,041,290 +10,615 0.19% 9,378,360
2016-04-14 2016-04-12 8.498 1,030,675 +45,642 0.19% 8,758,417
2016-04-13 2016-04-11 8.196 985,033 -10,614 0.18% 8,073,602
2016-04-12 2016-04-08 8.272 995,647 -15,922 0.18% 8,235,637
2016-04-11 2016-04-07 8.027 1,011,569 -22,291 0.19% 8,119,559
2016-04-08 2016-04-06 7.857 1,033,860 +5,308 0.19% 8,123,162
2016-04-07 2016-04-05 7.537 1,028,552 +5,307 0.19% 7,751,996
2016-04-06 2016-04-01 7.574 1,023,245 -63,688 0.19% 7,750,558
2016-04-05 2016-03-31 7.725 1,086,933 -53,073 0.20% 8,396,803
2016-04-01 2016-03-30 7.989 1,140,006 +5,308 0.21% 9,107,524
2016-03-31 2016-03-29 7.763 1,134,698 +42,458 0.21% 8,808,558
2016-03-24 2016-03-22 8.234 1,092,240 -39,274 0.20% 8,993,460
2016-03-23 2016-03-21 8.385 1,131,514 +16,983 0.21% 9,487,401
2016-03-22 2016-03-18 8.290 1,114,531 -60,503 0.21% 9,240,004
2016-03-18 2016-03-16 7.047 1,175,034 +8,492 0.22% 8,280,362
2016-03-17 2016-03-15 6.953 1,166,542 -541,343 0.22% 8,110,620
2016-03-16 2016-03-14 7.085 1,707,885 -504,193 0.32% 12,099,677
2016-03-15 2016-03-11 7.141 2,212,078 +5,307 0.41% 15,796,721
2016-03-14 2016-03-10 7.066 2,206,771 +68,995 0.41% 15,592,503
2016-03-11 2016-03-09 7.254 2,137,776 -9,553 0.39% 15,507,802
2016-03-10 2016-03-08 7.141 2,147,329 +59,442 0.40% 15,334,341
2016-03-09 2016-03-07 7.273 2,087,887 +337,543 0.39% 15,185,238
2016-03-08 2016-03-04 7.122 1,750,344 +358,773 0.32% 12,466,442
2016-03-07 2016-03-03 7.047 1,391,571 -1,061 0.26% 9,806,280
2016-03-04 2016-03-02 7.254 1,392,632 -104,023 0.26% 10,102,397
2016-03-03 2016-03-01 6.972 1,496,655 +54,134 0.27% 10,433,998
2016-03-02 2016-02-29 6.745 1,442,521 -68,995 0.26% 9,730,440
2016-03-01 2016-02-26 7.009 1,511,516 +53,073 0.28% 10,594,562
2016-02-29 2016-02-25 6.783 1,458,443 +35,028 0.27% 9,892,801
2016-02-26 2016-02-24 7.198 1,423,415 +308,884 0.26% 10,245,242
2016-02-25 2016-02-23 7.386 1,114,531 -74,302 0.20% 8,232,003
2016-02-24 2016-02-22 6.896 1,188,833 +90,224 0.22% 8,198,403
2016-02-23 2016-02-19 6.915 1,098,609 -49,888 0.20% 7,596,902
2016-02-22 2016-02-18 6.745 1,148,497 +127,375 0.21% 7,747,119
2016-02-19 2016-02-17 6.369 1,021,122 +578,494 0.19% 6,503,118
2016-02-18 2016-02-16 6.576 442,628 +104,023 0.08% 2,910,661
2016-02-17 2016-02-15 6.142 338,605 -4,246 0.06% 2,079,880
2016-02-16 2016-02-12 5.916 342,851 +8,492 0.06% 2,028,441
2016-02-15 2016-02-11 6.124 334,359 +62,626 0.06% 2,047,499
2016-02-12 2016-02-05 6.877 271,733 +7,430 0.05% 1,868,799
2016-02-11 2016-02-04 6.745 264,303 +28,659 0.05% 1,782,840
2016-02-05 2016-02-03 7.066 235,644 +25,475 0.04% 1,665,003
2016-02-04 2016-02-02 7.348 210,169 +6,369 0.04% 1,544,403
2016-02-03 2016-02-01 7.650 203,800 +14,861 0.04% 1,559,041
2016-02-02 2016-01-29 9.006 188,939 +31,843 0.03% 1,701,676
2016-02-01 2016-01-28 9.496 157,096 +8,492 0.03% 1,491,843
2016-01-29 2016-01-27 10.118 148,604 -2,123 0.03% 1,503,599
2016-01-28 2016-01-26 10.627 150,727 -5,307 0.03% 1,601,760
2016-01-27 2016-01-25 11.588 156,034 +5,307 0.03% 1,808,097
2016-01-25 2016-01-21 11.286 150,727 +7,430 0.03% 1,701,160
2016-01-21 2016-01-19 12.850 143,297 +1,062 0.03% 1,841,403
2016-01-20 2016-01-18 12.530 142,235 -5,308 0.03% 1,782,196
2016-01-18 2016-01-14 13.171 147,543 -3,184 0.03% 1,943,225
2016-01-13 2016-01-11 13.208 150,727 +5,307 0.03% 1,990,840
2016-01-11 2016-01-07 14.188 145,420 -2,123 0.03% 2,063,224
2016-01-08 2016-01-06 14.659 147,543 -10,614 0.03% 2,162,846
2016-01-07 2016-01-05 14.753 158,157 -36,090 0.03% 2,333,337
2016-01-05 2015-12-31 15.224 194,247 +2,123 0.04% 2,957,284
2015-12-29 2015-12-24 15.130 192,124 +54,135 0.04% 2,906,862
2015-12-18 2015-12-16 15.224 137,989 -2,123 0.03% 2,100,792
2015-12-15 2015-12-11 14.584 140,112 +2,123 0.03% 2,043,354
2015-12-14 2015-12-10 15.187 137,989 -2,123 0.03% 2,095,592
2015-12-08 2015-12-04 16.675 140,112 -1,062 0.03% 2,336,393
2015-12-04 2015-12-02 17.109 141,174 +1,062 0.03% 2,415,282
2015-12-03 2015-12-01 16.901 140,112 -21,230 0.03% 2,368,073
2015-11-25 2015-11-23 16.600 161,342 -10,614 0.03% 2,678,247
2015-11-19 2015-11-17 16.279 171,956 -5,307 0.03% 2,799,358
2015-11-17 2015-11-13 16.072 177,263 +5,307 0.03% 2,849,013
2015-11-11 2015-11-09 16.619 171,956 +21,229 0.03% 2,857,678
2015-10-28 2015-10-26 16.675 150,727 -1,061 0.03% 2,513,400
2015-10-20 2015-10-16 16.826 151,788 -1,062 0.03% 2,553,972
2015-10-19 2015-10-15 17.184 152,850 +13,799 0.03% 2,626,562
2015-10-12 2015-10-08 15.922 139,051 -1,061 0.03% 2,213,901
2015-10-09 2015-10-07 15.507 140,112 +6,368 0.03% 2,172,714
2015-09-29 2015-09-24 15.488 133,744 +1,062 0.02% 2,071,445
2015-09-25 2015-09-23 15.978 132,682 -5,307 0.02% 2,119,997
2015-09-24 2015-09-22 16.600 137,989 +5,307 0.03% 2,290,592
2015-09-17 2015-09-15 15.488 132,682 -2,123 0.02% 2,054,997
2015-09-11 2015-09-09 15.677 134,805 +1,061 0.02% 2,113,278
2015-09-10 2015-09-08 14.961 133,744 -10,614 0.02% 2,000,885
2015-09-01 2015-08-28 14.245 144,358 -4,246 0.03% 2,056,317
2015-08-31 2015-08-27 13.887 148,604 +2,123 0.03% 2,063,599
2015-08-28 2015-08-26 13.246 146,481 -29,721 0.03% 1,940,278
2015-08-27 2015-08-25 12.492 176,202 -1,061 0.03% 2,201,160
2015-08-26 2015-08-24 13.246 177,263 +10,614 0.03% 2,348,014
2015-08-20 2015-08-18 15.808 166,649 -15,922 0.03% 2,634,462
2015-08-18 2015-08-14 16.751 182,571 +16,984 0.03% 3,058,165
2015-08-13 2015-08-11 17.222 165,587 +3,184 0.03% 2,851,673
2015-08-12 2015-08-10 16.694 162,403 +1,061 0.03% 2,711,160
2015-08-11 2015-08-07 16.864 161,342 -116,760 0.03% 2,720,807
2015-08-06 2015-08-04 17.617 278,102 -15,922 0.05% 4,899,402
2015-08-03 2015-07-30 20.048 294,024 -3,184 0.05% 5,894,564
2015-07-31 2015-07-29 18.748 297,208 -1,062 0.05% 5,571,997
2015-07-30 2015-07-28 17.693 298,270 -5,307 0.05% 5,277,187
2015-07-29 2015-07-27 17.222 303,577 -2,123 0.06% 5,228,082
2015-07-28 2015-07-24 18.955 305,700 +2,123 0.06% 5,794,564
2015-07-27 2015-07-23 19.332 303,577 +28,659 0.06% 5,868,722
2015-07-24 2015-07-22 19.897 274,918 +9,554 0.05% 5,470,089
2015-07-21 2015-07-17 20.274 265,364 +10,614 0.05% 5,379,991
2015-07-16 2015-07-14 20.877 254,750 -10,614 0.05% 5,318,403
2015-07-15 2015-07-13 21.141 265,364 -2,123 0.05% 5,609,991
2015-07-14 2015-07-10 19.520 267,487 +14,860 0.05% 5,221,433
2015-07-13 2015-07-09 20.312 252,627 -6,369 0.05% 5,131,281
2015-07-10 2015-07-08 17.109 258,996 -10,614 0.05% 4,431,046
2015-07-09 2015-07-07 18.069 269,610 -45,643 0.05% 4,871,715
2015-07-08 2015-07-06 18.748 315,253 -21,229 0.06% 5,910,301
2015-07-07 2015-07-03 20.349 336,482 -1,062 0.06% 6,847,198
2015-07-06 2015-07-02 21.518 337,544 -12,737 0.06% 7,263,130
2015-07-03 2015-06-30 22.535 350,281 -19,106 0.06% 7,893,599
2015-07-02 2015-06-29 22.045 369,387 -15,922 0.07% 8,143,194
2015-06-30 2015-06-26 23.402 385,309 -1,058,273 0.07% 9,016,917
2015-06-29 2015-06-25 22.723 1,443,582 -230,337 0.26% 32,803,190
2015-06-26 2015-06-24 23.176 1,673,919 -3,184 0.31% 38,794,206
2015-06-25 2015-06-23 22.950 1,677,103 -8,492 0.31% 38,488,797
2015-06-24 2015-06-22 22.497 1,685,595 -2,123 0.31% 37,921,445
2015-06-22 2015-06-18 21.480 1,687,718 -30,782 0.31% 36,252,006
2015-06-18 2015-06-16 21.555 1,718,500 -10,615 0.32% 37,042,720
2015-06-16 2015-06-12 21.970 1,729,115 -2,122 0.32% 37,988,290
2015-06-11 2015-06-09 20.726 1,731,237 -5,308 0.32% 35,881,990
2015-06-10 2015-06-08 21.518 1,736,545 -6,369 0.32% 37,366,245
2015-06-09 2015-06-05 22.083 1,742,914 -5,307 0.32% 38,488,491
2015-06-08 2015-06-04 22.422 1,748,221 +15,922 0.33% 39,198,605
2015-06-05 2015-06-03 22.422 1,732,299 -52,011 0.32% 38,841,602
2015-06-04 2015-06-02 22.460 1,784,310 +10,614 0.33% 40,075,032
2015-06-03 2015-06-01 22.460 1,773,696 +525,422 0.33% 39,836,645
2015-06-02 2015-05-29 22.648 1,248,274 -4,246 0.23% 28,271,035
2015-06-01 2015-05-28 22.648 1,252,520 -3,184 0.23% 28,367,199
2015-05-29 2015-05-27 23.402 1,255,704 -13,799 0.23% 29,385,710
2015-05-22 2015-05-20 23.364 1,269,503 -43,520 0.24% 29,660,791
2015-05-21 2015-05-19 23.637 1,313,023 -4,246 0.24% 31,035,773
2015-05-20 2015-05-18 23.791 1,317,269 +15,295 0.25% 31,338,646
2015-05-19 2015-05-15 23.022 1,301,974 +3,123 0.25% 29,973,968
2015-05-18 2015-05-14 22.714 1,298,851 -14,571 0.25% 29,502,711
2015-05-15 2015-05-13 22.292 1,313,422 +114,482 0.25% 29,278,404
2015-05-14 2015-05-12 22.599 1,198,940 -3,122 0.23% 27,095,046
2015-05-13 2015-05-11 23.176 1,202,062 -32,263 0.23% 27,858,600
2015-05-12 2015-05-08 21.754 1,234,325 +31,222 0.23% 26,851,037
2015-05-08 2015-05-06 21.946 1,203,103 +511,007 0.24% 26,403,046
2015-05-07 2015-05-05 21.408 692,096 +266,431 0.14% 14,816,194
2015-05-06 2015-05-04 23.214 425,665 -12,489 0.09% 9,881,434
2015-05-04 2015-04-29 23.291 438,154 -14,571 0.09% 10,205,035
2015-04-30 2015-04-28 22.984 452,725 -10,407 0.09% 10,405,208
2015-04-29 2015-04-27 21.715 463,132 -5,204 0.09% 10,056,998
2015-04-27 2015-04-23 20.831 468,336 +3,122 0.09% 9,756,003
2015-04-24 2015-04-22 22.100 465,214 +4,163 0.09% 10,281,009
2015-04-23 2015-04-21 21.523 461,051 -26,018 0.09% 9,923,208
2015-04-22 2015-04-20 20.293 487,069 +1,040 0.10% 9,884,154
2015-04-20 2015-04-16 21.677 486,029 -10,407 0.10% 10,535,530
2015-04-17 2015-04-15 20.370 496,436 -3,122 0.10% 10,112,400
2015-04-15 2015-04-13 21.907 499,558 -20,815 0.10% 10,943,995
2015-04-14 2015-04-10 21.638 520,373 +3,122 0.11% 11,259,997
2015-04-13 2015-04-09 20.985 517,251 -23,937 0.10% 10,854,482
2015-04-10 2015-04-08 19.909 541,188 -3,122 0.11% 10,774,398
2015-04-08 2015-04-01 19.044 544,310 -11,449 0.11% 10,365,854
2015-04-02 2015-03-31 18.026 555,759 +2,082 0.11% 10,017,848
2015-04-01 2015-03-30 17.353 553,677 +1,041 0.11% 9,607,919
2015-03-31 2015-03-27 16.642 552,636 -48,915 0.11% 9,196,915
2015-03-30 2015-03-26 16.238 601,551 -156,112 0.12% 9,768,194
2015-03-27 2015-03-25 16.373 757,663 -34,345 0.15% 12,405,115
2015-03-26 2015-03-24 14.663 792,008 +22,896 0.16% 11,612,861
2015-03-24 2015-03-20 15.374 769,112 +71,812 0.16% 11,824,007
2015-03-19 2015-03-17 15.124 697,300 +3,122 0.14% 10,545,800
2015-03-18 2015-03-16 14.720 694,178 -2,081 0.14% 10,218,443
2015-03-16 2015-03-12 14.797 696,259 -1,041 0.14% 10,302,596
2015-03-12 2015-03-10 14.759 697,300 -106,156 0.14% 10,291,200
2015-03-09 2015-03-05 14.605 803,456 -103,034 0.16% 11,734,398
2015-03-05 2015-03-03 14.951 906,490 -5,204 0.18% 13,552,759
2015-03-04 2015-03-02 14.951 911,694 +8,326 0.18% 13,630,563
2015-03-03 2015-02-27 14.778 903,368 +17,693 0.18% 13,349,843
2015-03-02 2015-02-26 14.355 885,675 -104,075 0.18% 12,713,938
2015-02-27 2015-02-25 14.355 989,750 -108,237 0.20% 14,207,944
2015-02-26 2015-02-24 14.105 1,097,987 -105,116 0.22% 15,487,395
2015-02-25 2015-02-23 13.875 1,203,103 +4,163 0.24% 16,692,644
2015-02-23 2015-02-16 14.336 1,198,940 -233,647 0.24% 17,187,844
2015-02-17 2015-02-13 14.009 1,432,587 +1,040 0.29% 20,069,366
2015-02-13 2015-02-11 13.721 1,431,547 -4,163 0.29% 19,642,146
2015-02-10 2015-02-06 13.164 1,435,710 +4,163 0.29% 18,899,156
2015-02-02 2015-01-29 14.163 1,431,547 -34,344 0.29% 20,274,876
2015-01-27 2015-01-23 14.816 1,465,891 +3,122 0.30% 21,719,067
2015-01-05 2014-12-31 13.913 1,462,769 +5,204 0.30% 20,351,641
2015-01-02 2014-12-29 13.990 1,457,565 -4,163 0.29% 20,391,277
2014-12-30 2014-12-24 13.779 1,461,728 +4,163 0.30% 20,140,527
2014-12-23 2014-12-19 14.278 1,457,565 -3,122 0.29% 20,811,427
2014-12-22 2014-12-18 14.105 1,460,687 -7,286 0.29% 20,603,374
2014-12-19 2014-12-17 13.240 1,467,973 +11,449 0.30% 19,436,694
2014-12-18 2014-12-16 14.509 1,456,524 +4,163 0.29% 21,132,443
2014-12-15 2014-12-11 14.932 1,452,361 -9,367 0.29% 21,686,063
2014-12-12 2014-12-10 14.451 1,461,728 +9,367 0.30% 21,123,677
2014-12-11 2014-12-09 14.451 1,452,361 -22,897 0.29% 20,988,313
2014-12-09 2014-12-05 15.470 1,475,258 -5,204 0.30% 22,821,752
2014-12-08 2014-12-04 15.796 1,480,462 +4,163 0.30% 23,385,906
2014-12-05 2014-12-03 15.835 1,476,299 -5,203 0.30% 23,376,886
2014-11-28 2014-11-26 15.969 1,481,502 -3,123 0.30% 23,658,564
2014-11-27 2014-11-25 16.046 1,484,625 +10,408 0.30% 23,822,556
2014-11-26 2014-11-24 16.008 1,474,217 -7,285 0.30% 23,598,888
2014-11-24 2014-11-20 14.797 1,481,502 +5,203 0.30% 21,921,895
2014-11-21 2014-11-19 14.855 1,476,299 -21,855 0.30% 21,930,015
2014-11-19 2014-11-17 15.374 1,498,154 +6,244 0.30% 23,031,995
2014-11-17 2014-11-13 15.643 1,491,910 +1,041 0.30% 23,337,383
2014-11-10 2014-11-06 15.143 1,490,869 +78,056 0.30% 22,576,199
2014-11-07 2014-11-05 15.393 1,412,813 +1,041 0.29% 21,747,148
2014-11-05 2014-11-03 15.470 1,411,772 -10,408 0.29% 21,839,644
2014-11-03 2014-10-30 15.489 1,422,180 -1,041 0.29% 22,027,983
2014-10-31 2014-10-29 15.393 1,423,221 +190,457 0.29% 21,907,356
2014-10-30 2014-10-28 15.066 1,232,764 +6,244 0.25% 18,572,960
2014-10-23 2014-10-21 14.605 1,226,520 +3,123 0.25% 17,913,207
2014-10-22 2014-10-20 14.297 1,223,397 +2,081 0.25% 17,491,436
2014-10-20 2014-10-16 13.010 1,221,316 +3,122 0.25% 15,889,193
2014-10-16 2014-10-14 13.068 1,218,194 -14,570 0.25% 15,918,806
2014-10-15 2014-10-13 13.279 1,232,764 -4,163 0.25% 16,369,790
2014-10-14 2014-10-10 13.337 1,236,927 -1,041 0.25% 16,496,380
2014-10-03 2014-09-29 13.932 1,237,968 +156,112 0.25% 17,247,754
2014-09-30 2014-09-26 14.490 1,081,856 -10,407 0.22% 15,675,663
2014-09-25 2014-09-23 14.470 1,092,263 +38,507 0.22% 15,805,466
2014-09-22 2014-09-18 14.413 1,053,756 +5,204 0.21% 15,187,505
2014-09-17 2014-09-15 13.952 1,048,552 +134,777 0.21% 14,628,901
2014-09-16 2014-09-12 14.221 913,775 +29,661 0.18% 12,994,396
2014-09-12 2014-09-10 14.374 884,114 +85,341 0.18% 12,708,520
2014-09-11 2014-09-08 14.413 798,773 +77,536 0.16% 11,512,503
2014-09-10 2014-09-05 14.720 721,237 -5,204 0.15% 10,616,757
2014-09-08 2014-09-04 14.778 726,441 -2,081 0.15% 10,735,241
2014-09-04 2014-09-02 13.817 728,522 +24,977 0.15% 10,065,994
2014-09-03 2014-09-01 12.933 703,545 +10,408 0.14% 9,098,966
2014-09-01 2014-08-28 12.395 693,137 -1,041 0.14% 8,591,399
2014-08-29 2014-08-27 12.549 694,178 -1,041 0.14% 8,711,023
2014-08-28 2014-08-26 12.376 695,219 -2,081 0.14% 8,603,846
2014-08-27 2014-08-25 12.376 697,300 -3,122 0.14% 8,629,600
2014-08-26 2014-08-22 12.529 700,422 +4,163 0.14% 8,775,917
2014-08-21 2014-08-19 12.453 696,259 +4,163 0.14% 8,670,237
2014-08-20 2014-08-18 12.741 692,096 -19,774 0.14% 8,817,896
2014-08-18 2014-08-14 12.971 711,870 -3,123 0.14% 9,233,994
2014-08-14 2014-08-12 12.606 714,993 -2,081 0.14% 9,013,444
2014-08-12 2014-08-08 12.529 717,074 +15,611 0.14% 8,984,557
2014-08-08 2014-08-06 12.260 701,463 +3,122 0.14% 8,600,240
2014-08-07 2014-08-05 12.011 698,341 +4,163 0.14% 8,387,503
2014-08-04 2014-07-31 11.876 694,178 +3,122 0.14% 8,244,123
2014-07-31 2014-07-29 11.319 691,056 -6,244 0.14% 7,821,925
2014-07-30 2014-07-28 11.146 697,300 +6,244 0.14% 7,772,000
2014-07-29 2014-07-25 11.031 691,056 -6,244 0.14% 7,622,725
2014-07-28 2014-07-24 10.819 697,300 +6,244 0.14% 7,544,200
2014-07-23 2014-07-21 11.050 691,056 +15,612 0.14% 7,636,005
2014-07-22 2014-07-18 11.146 675,444 -20,815 0.14% 7,528,396
2014-07-10 2014-07-08 11.376 696,259 -3,123 0.14% 7,920,957
2014-07-08 2014-07-04 11.511 699,382 +104,075 0.14% 8,050,566
2014-07-07 2014-07-03 11.530 595,307 +107,197 0.12% 6,864,001
2014-07-03 2014-06-30 11.184 488,110 +37,467 0.10% 5,459,160
2014-06-23 2014-06-19 10.800 450,643 +43,711 0.09% 4,866,918
2014-06-20 2014-06-18 11.530 406,932 +7,285 0.08% 4,692,002
2014-06-19 2014-06-17 11.722 399,647 -2,081 0.08% 4,684,805
2014-06-18 2014-06-16 11.761 401,728 +5,204 0.08% 4,724,639
2014-06-13 2014-06-11 11.492 396,524 +67,648 0.08% 4,556,756
2014-06-12 2014-06-10 11.415 328,876 +5,204 0.07% 3,754,082
2014-06-11 2014-06-09 11.242 323,672 +31,222 0.07% 3,638,699
2014-06-10 2014-06-06 11.069 292,450 +2,082 0.06% 3,237,123
2014-06-09 2014-06-05 11.280 290,368 +15,611 0.06% 3,275,458
2014-06-06 2014-06-04 10.685 274,757 +19,774 0.06% 2,935,680
2014-06-05 2014-06-03 10.762 254,983 +1,041 0.05% 2,744,002
2014-06-04 2014-05-30 10.550 253,942 +10,407 0.05% 2,679,119
2014-06-03 2014-05-29 10.569 243,535 +20,815 0.05% 2,574,004
2014-05-30 2014-05-28 10.858 222,720 +44,752 0.04% 2,418,203
2014-05-29 2014-05-27 10.627 177,968 +15,612 0.04% 1,891,264
2014-05-21 2014-05-19 11.317 162,356 +6,034 0.03% 1,837,325
2014-05-20 2014-05-16 11.117 156,322 -2,004 0.03% 1,737,841
2014-05-19 2014-05-15 11.476 158,326 +2,004 0.03% 1,816,999
2014-05-13 2014-05-09 10.159 156,322 +10,021 0.03% 1,588,081
2014-05-09 2014-05-07 11.037 146,301 -25,052 0.03% 1,614,757
2014-05-02 2014-04-29 11.297 171,353 -15,031 0.04% 1,935,721
2014-04-30 2014-04-28 11.476 186,384 +3,006 0.04% 2,139,002
2014-04-25 2014-04-23 11.836 183,378 +35,073 0.04% 2,170,384
2014-04-23 2014-04-17 11.237 148,305 +10,020 0.03% 1,666,475
2014-04-16 2014-04-14 10.917 138,285 -13,027 0.03% 1,509,722
2014-04-15 2014-04-11 10.977 151,312 +5,011 0.03% 1,661,004
2014-04-14 2014-04-10 11.396 146,301 -14,029 0.03% 1,667,317
2014-04-11 2014-04-09 11.157 160,330 +4,008 0.03% 1,788,798
2014-04-10 2014-04-08 10.997 156,322 -48,099 0.03% 1,719,121
2014-04-09 2014-04-07 11.317 204,421 +4,008 0.04% 2,313,360
2014-04-08 2014-04-04 11.257 200,413 +9,019 0.04% 2,256,003
2014-04-07 2014-04-03 10.518 191,394 +50,103 0.04% 2,013,138
2014-04-04 2014-04-02 10.718 141,291 -50,103 0.03% 1,514,340
2014-04-03 2014-04-01 10.878 191,394 -54,112 0.04% 2,081,898
2014-04-02 2014-03-31 11.017 245,506 -11,022 0.05% 2,704,804
2014-04-01 2014-03-28 10.818 256,528 -8,017 0.05% 2,775,037
2014-03-31 2014-03-27 9.780 264,545 -225,464 0.06% 2,587,202
2014-03-28 2014-03-26 9.780 490,009 +135,278 0.10% 4,792,199
2014-03-27 2014-03-25 9.301 354,731 +121,250 0.08% 3,299,284
2014-03-26 2014-03-24 9.321 233,481 -10,020 0.05% 2,176,221
2014-03-25 2014-03-21 9.181 243,501 -42,087 0.05% 2,235,596
2014-03-20 2014-03-18 8.942 285,588 -107,221 0.06% 2,553,599
2014-03-19 2014-03-17 8.463 392,809 -70,144 0.08% 3,324,160
2014-03-17 2014-03-13 8.582 462,953 -5,011 0.10% 3,973,196
2014-03-13 2014-03-11 9.101 467,964 +3,006 0.10% 4,259,042
2014-03-12 2014-03-10 9.201 464,958 -4,008 0.10% 4,278,084
2014-03-11 2014-03-07 9.161 468,966 +115,238 0.10% 4,296,242
2014-03-10 2014-03-06 9.101 353,728 +20,041 0.08% 3,219,356
2014-03-07 2014-03-05 9.021 333,687 +13,027 0.07% 3,010,318
2014-03-06 2014-03-04 9.121 320,660 +49,101 0.07% 2,924,796
2014-03-05 2014-03-03 9.161 271,559 +25,051 0.06% 2,487,778
2014-03-04 2014-02-28 9.121 246,508 -29,060 0.05% 2,248,443
2014-03-03 2014-02-27 8.323 275,568 +9,019 0.06% 2,293,504
2014-02-28 2014-02-26 8.602 266,549 +6,012 0.06% 2,292,920
2014-02-27 2014-02-25 8.862 260,537 -7,014 0.06% 2,308,804
2014-02-25 2014-02-21 8.962 267,551 +4,008 0.06% 2,397,660
2014-02-21 2014-02-19 9.061 263,543 +14,029 0.06% 2,388,042
2014-02-20 2014-02-18 9.121 249,514 +8,017 0.05% 2,275,861
2014-02-19 2014-02-17 9.161 241,497 +5,010 0.05% 2,212,377
2014-02-18 2014-02-14 9.181 236,487 +10,021 0.05% 2,171,200
2014-02-14 2014-02-12 9.281 226,466 +75,154 0.05% 2,101,796
2014-02-12 2014-02-10 9.341 151,312 -15,031 0.03% 1,413,364
2014-02-11 2014-02-07 9.161 166,343 +7,015 0.04% 1,523,884
2014-02-07 2014-02-05 9.001 159,328 +5,010 0.03% 1,434,179
2014-02-05 2014-01-30 9.341 154,318 +3,006 0.03% 1,441,442
2014-01-29 2014-01-27 9.241 151,312 -28,057 0.03% 1,398,264
2014-01-27 2014-01-23 9.680 179,369 +3,006 0.04% 1,736,296
2014-01-23 2014-01-21 9.820 176,363 -12,025 0.04% 1,731,838
2014-01-22 2014-01-20 9.760 188,388 -28,058 0.04% 1,838,640
2014-01-21 2014-01-17 9.580 216,446 +6,013 0.05% 2,073,602
2014-01-20 2014-01-16 9.880 210,433 -20,042 0.05% 2,078,996
2014-01-17 2014-01-15 9.401 230,475 +15,031 0.05% 2,166,603
2014-01-13 2014-01-09 9.001 215,444 +5,011 0.05% 1,939,303
2014-01-10 2014-01-08 8.981 210,433 +11,022 0.05% 1,889,997
2014-01-08 2014-01-06 9.381 199,411 +4,009 0.04% 1,870,603
2014-01-07 2014-01-03 9.381 195,402 +4,008 0.04% 1,832,996
2014-01-06 2014-01-02 9.221 191,394 -35,072 0.04% 1,764,838
2014-01-03 2013-12-31 9.460 226,466 -135,279 0.05% 2,142,476
2013-12-23 2013-12-19 9.281 361,745 -6,012 0.08% 3,357,300
2013-12-20 2013-12-18 9.221 367,757 +23,047 0.08% 3,391,077
2013-12-18 2013-12-16 9.600 344,710 +4,008 0.07% 3,309,281
2013-12-17 2013-12-13 9.460 340,702 +1,002 0.07% 3,223,203
2013-12-16 2013-12-12 9.221 339,700 +11,023 0.07% 3,132,364
2013-12-10 2013-12-06 9.740 328,677 +5,010 0.07% 3,201,281
2013-12-06 2013-12-04 9.979 323,667 -5,010 0.07% 3,230,004
2013-12-04 2013-12-02 9.939 328,677 -5,010 0.07% 3,266,881
2013-12-02 2013-11-28 9.620 333,687 -27,056 0.07% 3,210,118
2013-11-29 2013-11-27 9.600 360,743 +17,035 0.08% 3,463,201
2013-11-28 2013-11-26 9.401 343,708 -12,025 0.07% 3,231,061
2013-11-27 2013-11-25 9.301 355,733 +5,011 0.08% 3,308,604
2013-11-26 2013-11-22 9.301 350,722 -7,015 0.08% 3,261,997
2013-11-25 2013-11-21 9.361 357,737 -2,004 0.08% 3,348,662
2013-11-22 2013-11-20 9.560 359,741 +5,010 0.08% 3,439,221
2013-11-21 2013-11-19 9.620 354,731 +5,011 0.08% 3,412,564
2013-11-20 2013-11-18 9.860 349,720 +10,020 0.07% 3,448,118
2013-11-19 2013-11-15 9.580 339,700 +14,029 0.07% 3,254,404
2013-11-18 2013-11-14 9.680 325,671 +5,011 0.07% 3,152,503
2013-11-14 2013-11-12 9.700 320,660 +85,175 0.07% 3,110,396
2013-11-13 2013-11-11 9.820 235,485 +34,070 0.05% 2,312,400
2013-11-12 2013-11-08 9.999 201,415 -90,186 0.04% 2,014,022
2013-11-11 2013-11-07 10.059 291,601 -315,650 0.06% 2,933,285
2013-11-08 2013-11-06 10.019 607,251 -189,390 0.13% 6,084,244
2013-11-07 2013-11-05 9.979 796,641 +9,019 0.17% 7,950,004
2013-11-05 2013-11-01 9.700 787,622 +2,004 0.17% 7,639,919
2013-10-30 2013-10-28 9.780 785,618 -5,010 0.17% 7,683,201
2013-10-29 2013-10-25 9.700 790,628 -19,039 0.17% 7,669,077
2013-10-28 2013-10-24 9.800 809,667 +301,621 0.17% 7,934,555
2013-10-25 2013-10-23 9.421 508,046 +287,592 0.11% 4,786,077
2013-10-24 2013-10-22 9.401 220,454 +6,012 0.05% 2,072,400
2013-10-22 2013-10-18 9.061 214,442 +5,011 0.05% 1,943,123
2013-10-21 2013-10-17 9.001 209,431 +7,014 0.04% 1,885,177
2013-10-17 2013-10-15 9.101 202,417 -1,002 0.04% 1,842,241
2013-10-16 2013-10-11 8.862 203,419 +5,010 0.04% 1,802,641
2013-10-15 2013-10-10 8.782 198,409 +8,017 0.04% 1,742,403
2013-10-09 2013-10-07 9.261 190,392 +5,010 0.04% 1,763,199
2013-10-07 2013-10-03 9.600 185,382 +3,006 0.04% 1,779,702
2013-09-18 2013-09-16 9.480 182,376 -2,004 0.04% 1,729,004
2013-09-17 2013-09-13 9.580 184,380 +14,029 0.04% 1,766,403
2013-09-13 2013-09-11 9.441 170,351 +17,035 0.04% 1,608,202
2013-09-12 2013-09-10 9.600 153,316 +3,006 0.03% 1,471,862
2013-09-11 2013-09-09 9.381 150,310 +2,005 0.03% 1,410,004
2013-09-10 2013-09-06 9.460 148,305 +6,012 0.03% 1,403,036
2013-09-04 2013-09-02 9.560 142,293 -15,031 0.03% 1,360,360
2013-09-03 2013-08-30 9.560 157,324 +6,012 0.03% 1,504,060
2013-09-02 2013-08-29 9.281 151,312 +10,021 0.03% 1,404,304
2013-08-30 2013-08-28 9.161 141,291 -5,010 0.03% 1,294,380
2013-08-28 2013-08-26 9.421 146,301 +4,008 0.03% 1,378,237
2013-08-27 2013-08-23 9.740 142,293 -10,021 0.03% 1,385,920
2013-08-26 2013-08-22 9.979 152,314 +16,033 0.03% 1,520,003
2013-08-22 2013-08-20 10.139 136,281 -5,010 0.03% 1,381,763
2013-08-20 2013-08-16 10.518 141,291 -14,029 0.03% 1,486,140
2013-08-19 2013-08-15 10.578 155,320 -3,006 0.03% 1,643,001
2013-08-16 2013-08-13 10.818 158,326 -3,006 0.03% 1,712,719
2013-08-15 2013-08-12 10.478 161,332 -1,002 0.03% 1,690,497
2013-08-13 2013-08-09 10.458 162,334 +3,006 0.03% 1,697,757
2013-08-12 2013-08-08 10.119 159,328 +4,008 0.03% 1,612,259
2013-08-09 2013-08-07 10.379 155,320 -9,018 0.03% 1,612,001
2013-08-07 2013-08-05 10.798 164,338 +30,061 0.04% 1,774,475
2013-08-01 2013-07-30 10.199 134,277 +3,007 0.03% 1,369,485
2013-07-31 2013-07-29 10.219 131,270 -7,015 0.03% 1,341,436
2013-07-30 2013-07-26 10.299 138,285 -4,008 0.03% 1,424,162
2013-07-26 2013-07-24 9.740 142,293 -2,004 0.03% 1,385,920
2013-07-25 2013-07-23 9.939 144,297 +3,006 0.03% 1,434,238
2013-07-19 2013-07-17 9.999 141,291 +3,006 0.03% 1,412,820
2013-07-18 2013-07-16 10.099 138,285 +10,021 0.03% 1,396,562
2013-07-03 2013-06-28 9.620 128,264 -6,013 0.03% 1,233,919
2013-07-02 2013-06-27 9.500 134,277 -18,037 0.03% 1,275,684
2013-06-28 2013-06-26 9.401 152,314 -22,045 0.03% 1,431,843
2013-06-27 2013-06-25 9.021 174,359 -4,008 0.04% 1,572,959
2013-06-26 2013-06-24 8.702 178,367 -9,019 0.04% 1,552,157
2013-06-25 2013-06-21 8.762 187,386 -34,070 0.04% 1,641,861
2013-06-24 2013-06-20 8.722 221,456 -5,010 0.05% 1,931,539
2013-06-20 2013-06-18 9.121 226,466 +8,016 0.05% 2,065,636
2013-06-18 2013-06-14 9.341 218,450 -2,004 0.05% 2,040,481
2013-06-17 2013-06-13 9.520 220,454 +5,010 0.05% 2,098,800
2013-06-14 2013-06-11 9.620 215,444 +6,013 0.05% 2,072,603
2013-06-13 2013-06-10 9.341 209,431 +9,018 0.04% 1,956,237
2013-06-10 2013-06-06 9.620 200,413 +8,017 0.04% 1,928,002
2013-06-07 2013-06-05 9.620 192,396 +27,055 0.04% 1,850,878
2013-06-06 2013-06-04 9.560 165,341 +1,003 0.04% 1,580,705
2013-06-05 2013-06-03 9.920 164,338 -45,093 0.04% 1,630,156
2013-06-04 2013-05-31 10.478 209,431 +25,051 0.04% 2,194,497
2013-06-03 2013-05-30 10.359 184,380 -4,008 0.04% 1,909,923
2013-05-31 2013-05-29 10.279 188,388 +4,008 0.04% 1,936,400
2013-05-30 2013-05-28 10.159 184,380 -43,088 0.04% 1,873,123
2013-05-28 2013-05-24 9.620 227,468 -5,011 0.05% 2,188,276
2013-05-27 2013-05-23 9.441 232,479 -15,031 0.05% 2,194,722
2013-05-24 2013-05-22 9.959 247,510 -18,037 0.05% 2,465,063
2013-05-23 2013-05-21 9.441 265,547 -10,021 0.06% 2,506,901
2013-05-22 2013-05-20 10.133 275,568 -1,002 0.06% 2,792,288
2013-05-21 2013-05-16 10.299 276,570 -7,192 0.06% 2,848,289
2013-05-20 2013-05-15 10.236 283,762 +75,284 0.06% 2,904,717
2013-05-16 2013-05-14 9.490 208,478 -10,617 0.05% 1,978,556
2013-05-15 2013-05-13 9.490 219,095 +3,860 0.05% 2,079,316
2013-05-14 2013-05-10 9.387 215,235 +4,826 0.05% 2,020,383
2013-05-13 2013-05-09 9.345 210,409 +1,931 0.05% 1,966,362
2013-05-10 2013-05-08 9.366 208,478 -966 0.05% 1,952,636
2013-05-09 2013-05-07 9.304 209,444 +7,722 0.05% 1,948,664
2013-05-08 2013-05-06 9.449 201,722 -11,582 0.04% 1,906,078
2013-05-07 2013-05-03 9.387 213,304 +7,721 0.05% 2,002,257
2013-04-26 2013-04-24 9.055 205,583 -5,791 0.05% 1,861,621
2013-04-25 2013-04-23 9.138 211,374 -9,652 0.05% 1,931,580
2013-04-23 2013-04-19 8.952 221,026 +14,478 0.05% 1,978,562
2013-04-22 2013-04-18 8.869 206,548 -965 0.05% 1,831,839
2013-04-19 2013-04-17 9.221 207,513 -4,826 0.05% 1,913,498
2013-04-18 2013-04-16 9.366 212,339 -14,478 0.05% 1,988,799
2013-04-17 2013-04-15 9.677 226,817 +21,234 0.05% 2,194,902
2013-04-16 2013-04-12 9.677 205,583 +19,304 0.05% 1,989,421
2013-04-15 2013-04-11 9.428 186,279 +4,826 0.04% 1,756,297
2013-04-12 2013-04-10 9.449 181,453 -17,374 0.04% 1,714,556
2013-04-11 2013-04-09 9.449 198,827 -9,651 0.04% 1,878,723
2013-04-10 2013-04-08 9.490 208,478 +2,895 0.05% 1,978,556
2013-04-09 2013-04-05 9.221 205,583 -4,826 0.05% 1,895,701
2013-04-08 2013-04-03 9.594 210,409 +6,756 0.05% 2,018,682
2013-04-05 2013-04-02 9.180 203,653 -14,477 0.05% 1,869,464
2013-04-03 2013-03-28 9.221 218,130 -5,791 0.05% 2,011,398
2013-04-02 2013-03-27 9.449 223,921 +3,860 0.05% 2,115,837
2013-03-28 2013-03-26 9.677 220,061 +10,617 0.05% 2,129,524
2013-03-27 2013-03-25 10.112 209,444 +54,050 0.05% 2,117,924
2013-03-26 2013-03-22 10.112 155,394 -8,686 0.03% 1,571,364
2013-03-21 2013-03-19 8.309 164,080 -8,687 0.04% 1,363,398
2013-03-20 2013-03-18 8.330 172,767 -5,791 0.04% 1,439,161
2013-03-19 2013-03-15 8.786 178,558 +8,687 0.04% 1,568,801
2013-03-18 2013-03-14 9.283 169,871 -4,826 0.04% 1,576,957
2013-03-15 2013-03-13 9.055 174,697 +9,652 0.04% 1,581,938
2013-03-12 2013-03-08 9.863 165,045 +11,582 0.04% 1,627,916
2013-03-08 2013-03-06 10.464 153,463 -6,757 0.03% 1,605,897
2013-03-07 2013-03-05 9.926 160,220 -164,080 0.04% 1,590,285
2013-03-05 2013-03-01 9.035 324,300 -3,860 0.07% 2,929,922
2013-03-01 2013-02-27 8.931 328,160 -11,583 0.07% 2,930,796
2013-02-28 2013-02-26 8.765 339,743 -28,955 0.08% 2,977,923
2013-02-22 2013-02-20 8.910 368,698 +17,373 0.08% 3,285,200
2013-02-21 2013-02-19 9.263 351,325 -7,721 0.08% 3,254,162
2013-02-20 2013-02-18 9.263 359,046 -6,756 0.08% 3,325,678
2013-02-19 2013-02-15 8.869 365,802 +16,408 0.08% 3,244,236
2013-02-18 2013-02-14 8.682 349,394 -20,269 0.08% 3,033,556
2013-02-14 2013-02-07 8.682 369,663 +26,060 0.08% 3,209,539
2013-02-08 2013-02-06 8.454 343,603 +5,791 0.08% 2,904,957
2013-02-06 2013-02-04 8.827 337,812 +5,791 0.08% 2,981,998
2013-02-04 2013-01-31 9.055 332,021 +9,652 0.07% 3,006,558
2013-01-29 2013-01-25 8.309 322,369 -8,687 0.07% 2,678,676
2013-01-28 2013-01-24 8.496 331,056 -20,269 0.07% 2,812,600
2013-01-25 2013-01-23 8.703 351,325 -7,721 0.08% 3,057,602
2013-01-18 2013-01-16 8.662 359,046 -6,756 0.08% 3,109,918
2013-01-17 2013-01-15 8.351 365,802 +10,617 0.08% 3,054,736
2013-01-16 2013-01-14 8.413 355,185 -7,722 0.08% 2,988,156
2013-01-15 2013-01-11 7.646 362,907 -5,791 0.08% 2,774,881
2013-01-14 2013-01-10 7.729 368,698 +18,338 0.08% 2,849,720
2013-01-09 2013-01-07 8.102 350,360 +10,617 0.08% 2,838,663
2013-01-07 2013-01-03 7.978 339,743 +3,861 0.08% 2,710,403
2013-01-04 2013-01-02 7.999 335,882 -14,478 0.07% 2,686,561
2013-01-03 2012-12-31 7.522 350,360 +4,826 0.08% 2,635,383
2013-01-02 2012-12-27 7.729 345,534 -14,477 0.08% 2,670,682
2012-12-28 2012-12-24 7.480 360,011 +4,826 0.08% 2,693,057
2012-12-27 2012-12-20 7.563 355,185 +4,825 0.08% 2,686,396
2012-12-21 2012-12-19 7.833 350,360 -9,651 0.08% 2,744,283
2012-12-19 2012-12-17 7.605 360,011 +19,303 0.08% 2,737,817
2012-12-17 2012-12-13 7.667 340,708 -4,826 0.08% 2,612,201
2012-12-14 2012-12-12 7.563 345,534 +7,722 0.08% 2,613,402
2012-12-13 2012-12-11 7.729 337,812 +4,826 0.08% 2,610,998
2012-12-12 2012-12-10 7.812 332,986 +4,826 0.07% 2,601,297
2012-12-10 2012-12-06 7.936 328,160 +3,860 0.07% 2,604,396
2012-12-06 2012-12-04 7.418 324,300 -6,756 0.07% 2,405,762
2012-12-05 2012-12-03 7.584 331,056 -3,861 0.07% 2,510,760
2012-12-04 2012-11-30 7.584 334,917 -106,169 0.07% 2,540,042
2012-12-03 2012-11-29 7.190 441,086 +12,547 0.10% 3,171,578
2012-11-30 2012-11-28 7.253 428,539 -45,363 0.10% 3,108,000
2012-11-27 2012-11-23 7.418 473,902 -4,826 0.11% 3,515,557
2012-11-26 2012-11-22 7.335 478,728 +2,895 0.11% 3,511,678
2012-11-23 2012-11-21 7.439 475,833 -26,060 0.11% 3,539,742
2012-11-21 2012-11-19 7.045 501,893 -101,343 0.11% 3,536,003
2012-11-20 2012-11-16 6.672 603,236 -3,861 0.13% 4,024,999
2012-11-16 2012-11-14 6.548 607,097 -57,911 0.14% 3,975,281
2012-11-15 2012-11-13 6.548 665,008 -19,303 0.15% 4,354,483
2012-11-14 2012-11-12 6.652 684,311 +4,826 0.15% 4,551,779
2012-11-13 2012-11-09 6.735 679,485 -5,791 0.15% 4,575,998
2012-11-12 2012-11-08 6.817 685,276 -14,478 0.15% 4,671,798
2012-11-09 2012-11-07 6.652 699,754 -14,478 0.16% 4,654,500
2012-11-08 2012-11-06 6.735 714,232 -166,010 0.16% 4,810,002
2012-11-07 2012-11-05 6.237 880,242 -5,791 0.20% 5,490,238
2012-11-06 2012-11-02 6.175 886,033 +11,582 0.20% 5,471,278
2012-11-05 2012-11-01 5.947 874,451 +80,110 0.19% 5,200,439
2012-11-02 2012-10-31 5.885 794,341 -2,896 0.18% 4,674,637
2012-10-31 2012-10-29 5.968 797,237 +9,652 0.18% 4,757,760
2012-10-26 2012-10-24 6.216 787,585 +9,652 0.18% 4,895,999
2012-10-25 2012-10-22 6.216 777,933 +1,930 0.17% 4,835,997
2012-10-22 2012-10-18 6.175 776,003 +7,721 0.17% 4,791,840
2012-10-19 2012-10-17 5.989 768,282 +9,652 0.17% 4,600,882
2012-10-17 2012-10-15 6.030 758,630 -3,861 0.17% 4,574,521
2012-10-16 2012-10-12 6.051 762,491 +16,408 0.17% 4,613,603
2012-10-11 2012-10-09 6.092 746,083 +4,826 0.17% 4,545,243
2012-10-10 2012-10-08 6.071 741,257 +2,896 0.17% 4,500,482
2012-10-08 2012-10-04 6.071 738,361 +6,756 0.16% 4,482,899
2012-10-05 2012-10-03 5.885 731,605 -4,826 0.16% 4,305,441
2012-09-26 2012-09-24 5.906 736,431 -965 0.16% 4,349,101
2012-09-24 2012-09-20 5.885 737,396 -965 0.16% 4,339,520
2012-09-21 2012-09-19 6.051 738,361 +6,756 0.16% 4,467,599
2012-09-17 2012-09-13 5.781 731,605 +72,388 0.16% 4,229,641
2012-09-13 2012-09-11 5.864 659,217 -5,791 0.15% 3,865,783
2012-09-10 2012-09-06 5.657 665,008 +4,826 0.15% 3,761,942
2012-09-07 2012-09-05 5.553 660,182 +3,861 0.15% 3,666,242
2012-09-05 2012-09-03 5.843 656,321 +5,791 0.15% 3,835,200
2012-09-03 2012-08-30 5.926 650,530 +53,085 0.15% 3,855,280
2012-08-27 2012-08-23 6.216 597,445 -19,304 0.13% 3,713,999
2012-08-22 2012-08-20 6.320 616,749 +8,687 0.14% 3,897,902
2012-08-13 2012-08-09 6.755 608,062 +33,781 0.14% 4,107,599
2012-07-24 2012-07-20 6.942 574,281 -4,826 0.13% 3,986,501
2012-07-23 2012-07-19 6.714 579,107 -4,826 0.13% 3,888,002
2012-07-06 2012-07-04 6.507 583,933 -9,651 0.13% 3,799,402
2012-06-28 2012-06-26 6.113 593,584 -12,548 0.13% 3,628,497
2012-06-27 2012-06-25 5.926 606,132 -4,826 0.14% 3,592,162
2012-06-22 2012-06-20 5.885 610,958 -10,617 0.14% 3,595,442
2012-06-21 2012-06-19 5.595 621,575 +13,513 0.14% 3,477,602
2012-06-20 2012-06-18 5.719 608,062 +24,129 0.14% 3,477,599
2012-06-11 2012-06-07 5.843 583,933 -1,930 0.13% 3,412,202
2012-06-08 2012-06-06 5.968 585,863 -6,756 0.13% 3,496,320
2012-05-24 2012-05-22 6.216 592,619 +13,512 0.13% 3,683,998
2012-05-23 2012-05-21 6.113 579,107 -4,826 0.13% 3,540,002
2012-05-21 2012-05-17 6.585 583,933 +1,931 0.13% 3,845,188
2012-05-18 2012-05-16 6.302 582,002 +28,907 0.13% 3,667,499
2012-05-14 2012-05-10 6.345 553,095 +4,586 0.13% 3,509,461
2012-05-11 2012-05-09 6.280 548,509 +27,517 0.13% 3,444,482
2012-05-09 2012-05-07 6.672 520,992 -4,586 0.12% 3,476,163
2012-05-08 2012-05-04 7.108 525,578 +21,097 0.12% 3,735,962
2012-05-07 2012-05-03 7.348 504,481 -4,586 0.12% 3,706,998
2012-05-03 2012-04-30 7.152 509,067 -1,835 0.12% 3,640,797
2012-04-30 2012-04-26 7.196 510,902 +5,504 0.12% 3,676,201
2012-04-26 2012-04-24 7.239 505,398 +6,420 0.12% 3,658,637
2012-04-25 2012-04-23 7.152 498,978 +11,924 0.12% 3,568,641
2012-04-24 2012-04-20 7.305 487,054 -10,089 0.11% 3,557,702
2012-04-23 2012-04-19 7.305 497,143 +65,124 0.12% 3,631,398
2012-04-20 2012-04-18 7.523 432,019 -6,421 0.10% 3,249,897
2012-04-19 2012-04-17 7.457 438,440 +45,862 0.10% 3,269,520
2012-04-17 2012-04-13 7.893 392,578 +1,834 0.09% 3,098,719
2012-04-12 2012-04-10 7.937 390,744 -4,586 0.09% 3,101,283
2012-04-02 2012-03-29 8.199 395,330 -93,558 0.09% 3,241,121
2012-03-30 2012-03-28 7.762 488,888 +9,172 0.11% 3,794,959
2012-03-29 2012-03-27 7.653 479,716 +24,766 0.11% 3,671,462
2012-03-23 2012-03-21 7.239 454,950 +5,503 0.11% 3,293,437
2012-03-20 2012-03-16 7.675 449,447 -18,345 0.11% 3,449,601
2012-03-19 2012-03-15 7.762 467,792 +7,338 0.11% 3,631,202
2012-03-16 2012-03-14 7.588 460,454 -7,338 0.11% 3,493,922
2012-03-15 2012-03-13 7.719 467,792 -9,172 0.11% 3,610,802
2012-03-13 2012-03-09 7.305 476,964 +3,669 0.11% 3,483,999
2012-03-08 2012-03-06 7.065 473,295 -4,586 0.11% 3,343,679
2012-03-01 2012-02-28 7.348 477,881 -9,173 0.11% 3,511,538
2012-02-29 2012-02-27 7.523 487,054 +16,511 0.11% 3,663,902
2012-02-28 2012-02-24 7.588 470,543 -4,587 0.11% 3,570,477
2012-02-27 2012-02-23 7.370 475,130 -16,510 0.11% 3,501,683
2012-02-24 2012-02-22 7.283 491,640 +13,759 0.12% 3,580,481
2012-02-23 2012-02-21 7.414 477,881 +13,758 0.11% 3,542,798
2012-02-22 2012-02-20 7.566 464,123 -3,669 0.11% 3,511,642
2012-02-21 2012-02-17 7.784 467,792 -1,834 0.11% 3,641,402
2012-02-17 2012-02-15 7.653 469,626 +1,834 0.11% 3,594,239
2012-02-16 2012-02-14 7.305 467,792 -4,586 0.11% 3,417,002
2012-02-14 2012-02-10 6.803 472,378 -10,090 0.11% 3,213,601
2012-02-13 2012-02-09 6.868 482,468 -2,751 0.11% 3,313,803
2012-02-10 2012-02-08 6.585 485,219 +9,172 0.11% 3,195,158
2012-02-08 2012-02-06 6.541 476,047 -1,834 0.11% 3,114,001
2012-02-07 2012-02-03 6.411 477,881 -13,759 0.11% 3,063,478
2012-02-03 2012-02-01 6.498 491,640 +13,759 0.12% 3,194,561
2012-01-31 2012-01-27 6.563 477,881 -6,421 0.11% 3,136,418
2012-01-30 2012-01-26 6.541 484,302 -23,848 0.11% 3,168,000
2012-01-27 2012-01-20 6.127 508,150 -22,931 0.12% 3,113,479
2012-01-26 2012-01-19 6.214 531,081 -45,862 0.12% 3,300,299
2012-01-19 2012-01-17 5.822 576,943 -11,007 0.14% 3,358,859
2012-01-18 2012-01-16 5.451 587,950 +10,090 0.14% 3,205,000
2012-01-16 2012-01-12 5.189 577,860 +14,675 0.14% 2,998,798
2012-01-13 2012-01-11 5.146 563,185 +9,173 0.13% 2,898,083
2012-01-12 2012-01-10 5.059 554,012 +3,669 0.13% 2,802,559
2012-01-10 2012-01-06 4.906 550,343 +14,676 0.13% 2,699,999
2012-01-09 2012-01-05 4.928 535,667 +4,586 0.13% 2,639,678
2012-01-06 2012-01-04 4.884 531,081 -2,752 0.12% 2,593,919
2012-01-05 2012-01-03 5.037 533,833 +38,524 0.13% 2,688,841
2012-01-04 2011-12-30 5.015 495,309 +45,862 0.12% 2,484,001
2012-01-03 2011-12-29 5.015 449,447 +38,524 0.11% 2,254,000
2011-12-30 2011-12-28 5.299 410,923 +1,835 0.10% 2,177,281
2011-12-21 2011-12-19 5.386 409,088 -7,338 0.10% 2,203,238
2011-12-20 2011-12-16 5.495 416,426 +5,503 0.10% 2,288,158
2011-12-19 2011-12-15 5.451 410,923 +9,172 0.10% 2,240,001
2011-12-08 2011-12-06 5.996 401,751 -4,586 0.09% 2,409,003
2011-12-05 2011-12-01 6.258 406,337 -10,089 0.10% 2,542,822
2011-11-29 2011-11-25 5.560 416,426 -10,090 0.10% 2,315,398
2011-11-28 2011-11-24 5.299 426,516 +5,503 0.10% 2,259,900
2011-11-25 2011-11-23 5.342 421,013 +4,587 0.10% 2,249,103
2011-11-23 2011-11-21 5.865 416,426 -4,587 0.10% 2,442,518
2011-11-15 2011-11-11 5.647 421,013 -4,586 0.10% 2,377,623
2011-11-14 2011-11-10 5.582 425,599 +4,586 0.10% 2,375,682
2011-11-11 2011-11-09 6.105 421,013 +13,759 0.10% 2,570,403
2011-11-10 2011-11-08 6.192 407,254 -1,834 0.10% 2,521,920
2011-11-09 2011-11-07 6.367 409,088 -5,504 0.10% 2,604,637
2011-11-08 2011-11-04 6.432 414,592 +917 0.10% 2,666,801
2011-11-07 2011-11-03 6.258 413,675 -4,586 0.10% 2,588,742
2011-11-04 2011-11-02 6.323 418,261 -9,172 0.10% 2,644,801
2011-11-02 2011-10-31 6.411 427,433 -45,862 0.10% 2,740,079
2011-11-01 2011-10-28 6.498 473,295 -43,110 0.11% 3,075,359
2011-10-31 2011-10-27 6.476 516,405 -44,945 0.12% 3,344,218
2011-10-28 2011-10-26 5.909 561,350 -20,179 0.13% 3,317,040
2011-10-27 2011-10-25 5.626 581,529 -2,752 0.14% 3,271,438
2011-10-26 2011-10-24 5.669 584,281 +64,207 0.14% 3,312,400
2011-10-25 2011-10-21 5.451 520,074 -43,111 0.12% 2,834,998
2011-10-24 2011-10-20 5.277 563,185 -40,358 0.13% 2,971,763
2011-10-21 2011-10-19 5.189 603,543 +55,952 0.14% 3,132,080
2011-10-20 2011-10-18 4.732 547,591 +5,503 0.13% 2,590,978
2011-10-19 2011-10-17 5.342 542,088 -48,614 0.13% 2,895,900
2011-10-18 2011-10-14 5.342 590,702 -11,924 0.14% 3,155,602
2011-10-17 2011-10-13 4.797 602,626 +82,552 0.14% 2,890,801
2011-10-14 2011-10-12 4.601 520,074 +59,620 0.12% 2,392,739
2011-10-13 2011-10-11 4.732 460,454 +5,504 0.11% 2,178,681
2011-10-12 2011-10-10 4.557 454,950 -9,173 0.11% 2,073,278
2011-09-28 2011-09-26 4.579 464,123 -4,586 0.11% 2,125,201
2011-09-27 2011-09-23 4.862 468,709 -2,752 0.11% 2,279,060
2011-09-26 2011-09-22 5.102 471,461 -4,586 0.11% 2,405,522
2011-09-22 2011-09-20 5.473 476,047 +917 0.11% 2,605,381
2011-09-20 2011-09-16 5.865 475,130 -3,669 0.11% 2,786,842
2011-09-19 2011-09-15 5.669 478,799 -4,586 0.11% 2,714,402
2011-09-08 2011-09-06 6.258 483,385 +13,759 0.11% 3,024,982
2011-09-06 2011-09-02 6.803 469,626 -4,586 0.11% 3,194,879
2011-09-05 2011-09-01 6.781 474,212 -4,587 0.11% 3,215,738
2011-08-31 2011-08-29 6.694 478,799 -1,834 0.11% 3,205,083
2011-08-25 2011-08-23 6.083 480,633 +13,759 0.11% 2,923,920
2011-08-24 2011-08-22 5.996 466,874 -4,587 0.11% 2,799,497
2011-08-23 2011-08-19 5.931 471,461 -4,586 0.11% 2,796,162
2011-08-22 2011-08-18 6.083 476,047 -4,586 0.11% 2,896,021
2011-08-18 2011-08-16 6.083 480,633 +4,586 0.11% 2,923,920
2011-08-15 2011-08-11 6.171 476,047 +4,586 0.11% 2,937,541
2011-08-11 2011-08-09 6.302 471,461 -19,262 0.11% 2,970,922
2011-08-09 2011-08-05 6.759 490,723 -917 0.12% 3,317,002
2011-08-08 2011-08-04 7.544 491,640 -13,758 0.12% 3,709,121
2011-08-03 2011-08-01 7.784 505,398 +3,668 0.12% 3,934,136
2011-07-28 2011-07-26 8.373 501,730 -20,179 0.12% 4,200,964
2011-07-27 2011-07-25 8.373 521,909 +20,179 0.12% 4,369,922
2011-07-22 2011-07-20 7.871 501,730 -20,179 0.12% 3,949,344
2011-07-21 2011-07-19 8.024 521,909 +20,179 0.12% 4,187,842
2011-07-20 2011-07-18 7.871 501,730 +5,504 0.12% 3,949,344
2011-07-19 2011-07-15 7.850 496,226 -4,586 0.12% 3,895,199
2011-07-15 2011-07-13 7.850 500,812 -4,586 0.12% 3,931,198
2011-07-13 2011-07-11 7.871 505,398 -4,587 0.12% 3,978,216
2011-07-08 2011-07-06 8.177 509,985 -61,455 0.12% 4,170,003
2011-07-04 2011-06-29 7.893 571,440 +5,504 0.13% 4,510,523
2011-06-30 2011-06-28 7.959 565,936 -5,504 0.13% 4,504,098
2011-06-28 2011-06-24 8.002 571,440 +4,587 0.13% 4,572,823
2011-06-27 2011-06-23 7.675 566,853 -4,587 0.13% 4,350,716
2011-06-24 2011-06-22 7.719 571,440 +3,669 0.13% 4,410,843
2011-06-22 2011-06-20 8.068 567,771 -3,669 0.13% 4,580,602
2011-06-21 2011-06-17 8.351 571,440 +2,752 0.13% 4,772,183
2011-06-20 2011-06-16 8.286 568,688 -4,586 0.13% 4,712,000
2011-06-16 2011-06-14 8.460 573,274 +4,586 0.13% 4,849,999
2011-06-15 2011-06-13 8.504 568,688 -11,924 0.13% 4,836,000
2011-06-13 2011-06-09 8.896 580,612 -4,586 0.14% 5,165,280
2011-06-08 2011-06-03 8.896 585,198 +917 0.14% 5,206,078
2011-06-07 2011-06-02 9.005 584,281 -9,172 0.14% 5,261,620
2011-06-03 2011-06-01 9.114 593,453 -918 0.14% 5,408,916
2011-06-02 2011-05-31 9.049 594,371 +2,752 0.14% 5,378,403
2011-06-01 2011-05-30 9.005 591,619 -7,338 0.14% 5,327,701
2011-05-31 2011-05-27 8.962 598,957 -10,089 0.14% 5,367,662
2011-05-30 2011-05-26 9.223 609,046 -30,269 0.14% 5,617,436
2011-05-23 2011-05-19 8.918 639,315 +13,758 0.15% 5,701,457
2011-05-20 2011-05-18 9.223 625,557 -3,669 0.15% 5,769,722
2011-05-19 2011-05-17 9.507 629,226 -66,958 0.15% 5,981,923
2011-05-18 2011-05-16 9.267 696,184 -2,752 0.16% 6,451,499
2011-05-16 2011-05-12 9.136 698,936 -1,834 0.16% 6,385,562
2011-05-13 2011-05-11 9.332 700,770 +1,834 0.16% 6,539,837
2011-05-12 2011-05-09 9.420 698,936 -67,875 0.16% 6,583,682
2011-05-11 2011-05-06 8.722 766,811 -4,587 0.18% 6,687,996
2011-05-06 2011-05-04 9.012 771,398 +11,007 0.18% 6,951,868
2011-05-05 2011-05-03 9.012 760,391 +288 0.18% 6,852,673
2011-05-04 2011-04-29 9.079 760,103 +5,353 0.18% 6,901,197
2011-05-03 2011-04-28 9.124 754,750 +30,332 0.18% 6,886,436
2011-04-27 2011-04-21 8.967 724,418 +1,785 0.17% 6,496,002
2011-04-26 2011-04-20 8.855 722,633 -893 0.17% 6,398,996
2011-04-20 2011-04-18 9.371 723,526 -10,705 0.17% 6,779,964
2011-04-19 2011-04-15 9.348 734,231 +3,568 0.18% 6,863,818
2011-04-14 2011-04-12 9.842 730,663 -5,353 0.18% 7,190,823
2011-04-13 2011-04-11 9.976 736,016 +16,951 0.18% 7,342,505
2011-04-12 2011-04-08 10.178 719,065 -17,843 0.17% 7,318,481
2011-04-11 2011-04-07 10.178 736,908 +2,677 0.18% 7,500,083
2011-04-08 2011-04-06 9.662 734,231 +10,705 0.18% 7,094,257
2011-04-06 2011-04-01 9.303 723,526 +9,814 0.17% 6,731,304
2011-04-04 2011-03-31 9.371 713,712 -218,574 0.17% 6,688,000
2011-04-01 2011-03-30 8.407 932,286 +182,888 0.22% 7,837,497
2011-03-30 2011-03-28 8.093 749,398 -4,460 0.18% 6,064,803
2011-03-29 2011-03-25 8.093 753,858 +40,146 0.18% 6,100,897
2011-03-21 2011-03-17 8.295 713,712 +1,784 0.17% 5,920,000
2011-03-18 2011-03-16 8.810 711,928 -8,921 0.17% 6,272,282
2011-03-17 2011-03-15 8.474 720,849 -4,461 0.17% 6,108,479
2011-03-15 2011-03-11 9.012 725,310 -26,764 0.18% 6,536,521
2011-03-10 2011-03-08 9.281 752,074 -892 0.18% 6,980,039
2011-03-08 2011-03-04 9.416 752,966 +21,411 0.18% 7,089,598
2011-03-07 2011-03-03 9.281 731,555 -12,490 0.18% 6,789,601
2011-03-04 2011-03-02 9.259 744,045 -22,303 0.18% 6,888,842
2011-03-02 2011-02-28 9.460 766,348 -15,167 0.18% 7,249,957
2011-03-01 2011-02-25 9.303 781,515 +15,167 0.19% 7,270,803
2011-02-28 2011-02-24 8.967 766,348 -9,814 0.18% 6,871,997
2011-02-25 2011-02-23 9.057 776,162 -8,921 0.19% 7,029,601
2011-02-23 2011-02-21 9.483 785,083 -3,569 0.19% 7,444,798
2011-02-22 2011-02-18 9.640 788,652 +4,461 0.19% 7,602,402
2011-02-18 2011-02-16 9.371 784,191 -2,677 0.19% 7,348,439
2011-02-16 2011-02-14 9.348 786,868 +10,706 0.19% 7,355,884
2011-02-14 2011-02-10 9.976 776,162 -2,676 0.19% 7,743,002
2011-02-11 2011-02-09 10.155 778,838 -6,245 0.19% 7,909,377
2011-02-09 2011-02-07 10.111 785,083 -2,677 0.19% 7,937,598
2011-02-08 2011-02-02 10.088 787,760 -8,921 0.19% 7,947,003
2011-02-07 2011-01-31 9.169 796,681 +39,254 0.19% 7,304,739
2011-02-01 2011-01-28 10.223 757,427 +6,245 0.18% 7,742,881
2011-01-31 2011-01-27 10.514 751,182 +2,676 0.18% 7,897,961
2011-01-28 2011-01-26 10.850 748,506 +11,598 0.18% 8,121,525
2011-01-27 2011-01-25 11.209 736,908 -8,921 0.18% 8,260,004
2011-01-26 2011-01-24 10.918 745,829 +13,382 0.18% 8,142,639
2011-01-25 2011-01-21 11.007 732,447 -4,461 0.18% 8,062,220
2011-01-24 2011-01-20 11.074 736,908 -2,676 0.18% 8,160,884
2011-01-21 2011-01-19 11.366 739,584 +6,245 0.18% 8,406,059
2011-01-20 2011-01-18 11.545 733,339 -16,059 0.18% 8,466,599
2011-01-19 2011-01-17 12.061 749,398 -8,921 0.18% 9,038,404
2011-01-11 2011-01-07 12.106 758,319 +39,254 0.18% 9,179,999
2011-01-10 2011-01-06 12.106 719,065 -88,322 0.17% 8,704,801
2011-01-06 2011-01-04 12.173 807,387 +57,097 0.19% 9,828,303
2011-01-03 2010-12-29 11.321 750,290 -24,980 0.18% 8,494,102
2010-12-23 2010-12-21 11.478 775,270 -2,676 0.19% 8,898,563
2010-12-21 2010-12-17 11.590 777,946 -3,569 0.19% 9,016,479
2010-12-20 2010-12-16 11.657 781,515 -31,225 0.19% 9,110,404
2010-12-15 2010-12-13 12.016 812,740 -8,921 0.20% 9,765,925
2010-12-14 2010-12-10 11.747 821,661 +4,461 0.20% 9,652,080
2010-12-10 2010-12-08 12.016 817,200 +4,460 0.20% 9,819,517
2010-12-09 2010-12-07 12.240 812,740 +80,293 0.20% 9,948,125
2010-12-08 2010-12-06 12.038 732,447 -17,843 0.18% 8,817,540
2010-12-07 2010-12-03 12.038 750,290 -26,764 0.18% 9,032,343
2010-12-06 2010-12-02 12.061 777,054 +29,441 0.19% 9,371,960
2010-12-03 2010-12-01 12.083 747,613 +40,146 0.18% 9,033,636
2010-12-02 2010-11-30 11.635 707,467 -22,304 0.17% 8,231,339
2010-11-30 2010-11-26 11.635 729,771 -10,705 0.18% 8,490,845
2010-11-25 2010-11-23 11.052 740,476 -8,922 0.18% 8,183,797
2010-11-24 2010-11-22 10.985 749,398 -4,460 0.18% 8,232,004
2010-11-23 2010-11-19 11.007 753,858 -26,765 0.18% 8,297,896
2010-11-22 2010-11-18 10.805 780,623 +11,598 0.19% 8,435,005
2010-11-19 2010-11-17 11.052 769,025 -4,460 0.19% 8,499,323
2010-11-18 2010-11-16 11.231 773,485 -2,677 0.19% 8,687,335
2010-11-17 2010-11-15 11.657 776,162 -2,676 0.19% 9,048,002
2010-11-15 2010-11-11 11.702 778,838 +17,843 0.19% 9,114,117
2010-11-12 2010-11-10 11.568 760,995 +2,676 0.18% 8,802,955
2010-11-11 2010-11-09 11.590 758,319 +17,843 0.18% 8,788,999
2010-11-09 2010-11-05 12.151 740,476 +4,460 0.18% 8,997,197
2010-11-08 2010-11-04 12.644 736,016 -23,195 0.18% 9,306,006
2010-11-05 2010-11-03 12.464 759,211 +4,461 0.18% 9,463,118
2010-10-28 2010-10-26 12.621 754,750 +25,872 0.18% 9,525,954
2010-10-26 2010-10-22 12.846 728,878 -23,196 0.18% 9,362,815
2010-10-25 2010-10-21 13.070 752,074 -8,921 0.18% 9,829,379
2010-10-22 2010-10-20 12.868 760,995 -7,138 0.18% 9,792,434
2010-10-19 2010-10-15 12.756 768,133 +97,244 0.19% 9,798,185
2010-10-18 2010-10-14 12.464 670,889 +219,466 0.16% 8,362,236
2010-10-15 2010-10-13 12.689 451,423 +9,814 0.11% 5,727,922
2010-10-14 2010-10-12 12.554 441,609 +4,460 0.11% 5,543,996
2010-10-13 2010-10-11 12.846 437,149 +2,677 0.11% 5,615,405
2010-10-12 2010-10-08 12.958 434,472 +8,921 0.10% 5,629,717
2010-10-06 2010-10-04 13.608 425,551 +2,677 0.10% 5,790,783
2010-10-05 2010-09-30 13.339 422,874 +8,921 0.10% 5,640,595
2010-10-04 2010-09-29 13.204 413,953 +23,196 0.10% 5,465,920
2010-09-28 2010-09-24 13.182 390,757 +13,382 0.09% 5,150,875
2010-09-24 2010-09-21 13.115 377,375 -13,382 0.09% 4,949,097
2010-09-22 2010-09-20 13.473 390,757 +4,460 0.09% 5,264,755
2010-09-21 2010-09-17 13.563 386,297 -8,921 0.09% 5,239,305
2010-09-20 2010-09-16 12.195 395,218 -4,461 0.10% 4,819,839
2010-09-15 2010-09-13 11.904 399,679 +2,677 0.10% 4,757,763
2010-09-14 2010-09-10 11.882 397,002 +11,597 0.10% 4,716,996
2010-09-09 2010-09-07 11.904 385,405 +4,461 0.09% 4,587,846
2010-09-08 2010-09-06 11.859 380,944 +15,167 0.09% 4,517,662
2010-09-07 2010-09-03 11.814 365,777 -11,598 0.09% 4,321,395
2010-09-06 2010-09-02 12.083 377,375 +8,921 0.09% 4,559,937
2010-08-30 2010-08-26 12.980 368,454 -4,461 0.09% 4,782,542
2010-08-27 2010-08-25 12.644 372,915 +4,461 0.09% 4,715,046
2010-08-26 2010-08-24 12.823 368,454 +892 0.09% 4,724,722
2010-08-20 2010-08-18 13.563 367,562 +892 0.09% 4,985,204
2010-08-19 2010-08-17 13.787 366,670 -7,137 0.09% 5,055,306
2010-08-18 2010-08-16 13.877 373,807 -6,245 0.09% 5,187,224
2010-08-17 2010-08-13 13.518 380,052 +11,598 0.09% 5,137,565
2010-08-16 2010-08-12 13.451 368,454 -3,568 0.09% 4,956,002
2010-08-13 2010-08-11 13.720 372,022 +13,382 0.09% 5,104,074
2010-08-12 2010-08-10 13.899 358,640 -2,677 0.09% 4,984,796
2010-08-11 2010-08-09 14.034 361,317 +7,137 0.09% 5,070,604
2010-08-10 2010-08-06 13.742 354,180 -17,842 0.09% 4,867,225
2010-08-09 2010-08-05 13.720 372,022 -24,980 0.09% 5,104,074
2010-08-06 2010-08-04 13.742 397,002 +8,921 0.10% 5,455,696
2010-08-05 2010-08-03 13.854 388,081 +24,088 0.09% 5,376,601
2010-08-04 2010-08-02 13.899 363,993 -1,784 0.09% 5,059,198
2010-08-03 2010-07-30 14.011 365,777 +24,979 0.09% 5,124,994
2010-08-02 2010-07-29 14.325 340,798 -50,851 0.08% 4,881,967
2010-07-30 2010-07-28 13.765 391,649 -41,931 0.09% 5,390,913
2010-07-29 2010-07-27 12.464 433,580 +12,490 0.10% 5,404,319
2010-07-27 2010-07-23 12.733 421,090 -50,852 0.10% 5,361,919
2010-07-23 2010-07-21 12.016 471,942 -8,921 0.11% 5,670,879
2010-07-20 2010-07-16 11.769 480,863 +17,842 0.12% 5,659,494
2010-07-19 2010-07-15 12.307 463,021 -22,303 0.11% 5,698,624
2010-07-16 2010-07-14 12.263 485,324 -6,245 0.12% 5,951,358
2010-07-14 2010-07-12 12.061 491,569 -8,922 0.12% 5,928,758
2010-07-13 2010-07-09 11.792 500,491 -49,067 0.12% 5,901,725
2010-07-02 2010-06-29 11.299 549,558 -892 0.13% 6,209,277
2010-06-29 2010-06-25 11.456 550,450 -18,735 0.13% 6,305,735
2010-06-25 2010-06-23 11.657 569,185 -7,137 0.14% 6,635,196
2010-06-22 2010-06-18 11.769 576,322 -25,873 0.14% 6,782,994
2010-06-21 2010-06-17 11.456 602,195 -47,283 0.15% 6,898,505
2010-06-15 2010-06-11 10.671 649,478 -13,382 0.16% 6,930,560
2010-06-14 2010-06-10 10.402 662,860 +13,382 0.16% 6,895,039
2010-06-11 2010-06-09 10.962 649,478 -8,921 0.16% 7,119,840
2010-06-08 2010-06-04 11.388 658,399 +22,303 0.16% 7,498,076
2010-06-03 2010-06-01 11.321 636,096 -92,782 0.15% 7,201,302
2010-06-01 2010-05-28 11.456 728,878 +44,607 0.18% 8,349,735
2010-05-31 2010-05-27 10.873 684,271 +4,460 0.16% 7,439,895
2010-05-28 2010-05-26 10.312 679,811 -10,705 0.16% 7,010,403
2010-05-27 2010-05-25 10.312 690,516 -2,677 0.17% 7,120,796
2010-05-26 2010-05-24 10.649 693,193 -2,676 0.17% 7,381,502
2010-05-25 2010-05-20 10.066 695,869 -1,785 0.17% 7,004,398
2010-05-20 2010-05-18 11.119 697,654 +4,461 0.17% 7,757,445
2010-05-18 2010-05-14 11.344 693,193 +4,461 0.17% 7,863,242
2010-05-17 2010-05-13 11.299 688,732 +6,245 0.17% 7,781,759
2010-05-14 2010-05-12 11.164 682,487 +31,225 0.16% 7,619,398
2010-05-13 2010-05-11 11.074 651,262 -4,461 0.16% 7,212,397
2010-05-12 2010-05-10 10.985 655,723 +892 0.16% 7,203,001
2010-05-10 2010-05-06 10.290 654,831 +4,461 0.16% 6,738,122
2010-05-07 2010-05-05 10.873 650,370 +23,196 0.16% 7,071,299
2010-05-06 2010-05-04 11.254 627,174 +8,921 0.15% 7,058,115
2010-05-05 2010-05-03 11.528 618,253 -10,706 0.15% 7,127,448
2010-05-04 2010-04-30 11.826 628,959 +1,538 0.15% 7,438,269
2010-05-03 2010-04-29 11.712 627,421 +29,669 0.15% 7,348,180
2010-04-30 2010-04-28 12.147 597,752 +13,963 0.15% 7,261,005
2010-04-28 2010-04-26 12.560 583,789 -17,453 0.14% 7,332,234
2010-04-26 2010-04-22 12.468 601,242 +8,726 0.15% 7,496,319
2010-04-23 2010-04-21 12.674 592,516 -16,580 0.15% 7,509,743
2010-04-22 2010-04-20 12.606 609,096 +8,727 0.15% 7,678,003
2010-04-21 2010-04-19 12.308 600,369 -8,727 0.15% 7,389,114
2010-04-20 2010-04-16 12.606 609,096 +1,745 0.15% 7,678,003
2010-04-16 2010-04-14 12.628 607,351 +13,090 0.15% 7,669,926
2010-04-15 2010-04-13 12.881 594,261 -9,599 0.15% 7,654,439
2010-04-14 2010-04-12 13.316 603,860 +46,249 0.15% 8,041,040
2010-04-13 2010-04-09 13.018 557,611 +18,326 0.14% 7,259,045
2010-04-12 2010-04-08 12.239 539,285 -4,364 0.13% 6,600,236
2010-04-09 2010-04-07 12.720 543,649 -3,490 0.13% 6,915,306
2010-04-08 2010-04-01 12.606 547,139 +12,217 0.13% 6,897,000
2010-04-07 2010-03-31 12.606 534,922 -1,745 0.13% 6,742,997
2010-04-01 2010-03-30 13.224 536,667 -15,708 0.13% 7,097,094
2010-03-31 2010-03-29 13.201 552,375 -4,363 0.14% 7,292,163
2010-03-30 2010-03-26 13.270 556,738 -1,745 0.14% 7,388,041
2010-03-29 2010-03-25 13.362 558,483 +7,853 0.14% 7,462,397
2010-03-26 2010-03-24 13.247 550,630 +13,963 0.14% 7,294,366
2010-03-24 2010-03-22 13.866 536,667 +11,344 0.13% 7,441,493
2010-03-23 2010-03-19 14.531 525,323 -2,618 0.13% 7,633,356
2010-03-22 2010-03-18 13.797 527,941 -4,363 0.13% 7,284,198
2010-03-19 2010-03-17 13.706 532,304 -19,198 0.13% 7,295,596
2010-03-17 2010-03-15 13.156 551,502 +2,618 0.14% 7,255,358
2010-03-16 2010-03-12 13.293 548,884 +13,962 0.14% 7,296,396
2010-03-15 2010-03-11 13.729 534,922 +6,981 0.13% 7,343,737
2010-03-12 2010-03-10 14.393 527,941 +1,745 0.13% 7,598,798
2010-03-11 2010-03-09 14.875 526,196 -18,325 0.13% 7,826,941
2010-03-10 2010-03-08 14.325 544,521 -20,071 0.13% 7,799,998
2010-03-09 2010-03-05 13.408 564,592 -13,089 0.14% 7,569,905
2010-03-05 2010-03-03 12.835 577,681 +1,745 0.14% 7,414,399
2010-03-04 2010-03-02 12.926 575,936 -1,745 0.14% 7,444,802
2010-03-01 2010-02-25 12.789 577,681 -8,726 0.14% 7,387,919
2010-02-26 2010-02-24 13.018 586,407 -1,746 0.14% 7,633,915
2010-02-25 2010-02-23 12.881 588,153 +4,364 0.14% 7,575,765
2010-02-23 2010-02-19 12.376 583,789 -6,109 0.14% 7,225,194
2010-02-22 2010-02-18 12.491 589,898 -4,363 0.15% 7,368,401
2010-02-19 2010-02-17 12.101 594,261 +5,236 0.15% 7,191,359
2010-02-12 2010-02-10 11.597 589,025 +16,580 0.14% 6,830,997
2010-02-11 2010-02-09 11.001 572,445 -4,363 0.14% 6,297,597
2010-02-10 2010-02-08 11.414 576,808 -873 0.14% 6,583,555
2010-02-09 2010-02-05 11.666 577,681 -13,090 0.14% 6,739,159
2010-02-08 2010-02-04 12.056 590,771 +2,618 0.15% 7,122,046
2010-02-05 2010-02-03 11.689 588,153 -872 0.14% 6,874,804
2010-02-04 2010-02-02 11.528 589,025 +8,726 0.14% 6,790,497
2010-02-03 2010-02-01 11.597 580,299 -14,835 0.14% 6,729,800
2010-02-02 2010-01-29 12.331 595,134 -19,198 0.15% 7,338,324
2010-02-01 2010-01-28 11.437 614,332 -14,834 0.15% 7,025,925
2010-01-28 2010-01-26 12.881 629,166 -8,727 0.15% 8,104,037
2010-01-27 2010-01-25 12.651 637,893 -9,598 0.16% 8,070,246
2010-01-26 2010-01-22 12.376 647,491 -29,670 0.16% 8,013,594
2010-01-25 2010-01-21 12.353 677,161 +50,613 0.17% 8,365,281
2010-01-22 2010-01-20 13.660 626,548 +6,981 0.15% 8,558,555
2010-01-21 2010-01-19 13.981 619,567 +55,848 0.15% 8,661,995
2010-01-20 2010-01-18 15.700 563,719 +29,669 0.14% 8,850,200
2010-01-19 2010-01-15 15.952 534,050 +6,109 0.13% 8,519,047
2010-01-18 2010-01-14 15.768 527,941 -20,943 0.13% 8,324,797
2010-01-15 2010-01-13 15.585 548,884 -873 0.14% 8,554,395
2010-01-14 2010-01-12 16.021 549,757 +75,919 0.14% 8,807,401
2010-01-13 2010-01-11 15.654 473,838 -245,209 0.12% 7,417,378
2010-01-12 2010-01-08 14.989 719,047 +214,667 0.18% 10,777,918
2010-01-11 2010-01-07 16.571 504,380 -91,626 0.12% 8,357,877
2010-01-08 2010-01-06 18.060 596,006 -17,453 0.15% 10,764,074
2010-01-07 2010-01-05 18.519 613,459 +3,491 0.15% 11,360,482
2010-01-06 2010-01-04 18.244 609,968 -4,364 0.15% 11,128,073
2010-01-05 2009-12-31 18.587 614,332 -191,106 0.15% 11,418,889
2010-01-04 2009-12-29 18.083 805,438 +11,345 0.20% 14,564,949
2009-12-29 2009-12-24 17.327 794,093 +28,796 0.20% 13,759,194
2009-12-28 2009-12-22 18.404 765,297 +13,963 0.19% 14,084,629
2009-12-23 2009-12-21 18.335 751,334 -18,326 0.19% 13,775,992
2009-12-22 2009-12-18 18.106 769,660 -6,981 0.19% 13,935,606
2009-12-21 2009-12-17 17.510 776,641 +8,727 0.19% 13,599,205
2009-12-18 2009-12-16 17.992 767,914 -4,364 0.19% 13,815,992
2009-12-17 2009-12-15 18.358 772,278 -3,490 0.19% 14,177,708
2009-12-16 2009-12-14 17.762 775,768 -7,854 0.19% 13,779,498
2009-12-15 2009-12-11 17.373 783,622 +5,236 0.19% 13,613,684
2009-12-14 2009-12-10 16.914 778,386 +12,217 0.19% 13,165,920
2009-12-11 2009-12-09 17.419 766,169 -5,236 0.19% 13,345,597
2009-12-09 2009-12-07 17.854 771,405 -15,707 0.19% 13,772,721
2009-12-08 2009-12-04 18.083 787,112 +9,599 0.19% 14,233,555
2009-12-07 2009-12-03 18.244 777,513 +20,943 0.19% 14,184,713
2009-12-04 2009-12-02 18.794 756,570 -32,288 0.19% 14,218,796
2009-12-03 2009-12-01 16.204 788,858 +3,491 0.19% 12,782,567
2009-12-02 2009-11-30 15.173 785,367 +7,854 0.19% 11,916,000
2009-11-27 2009-11-25 15.264 777,513 +13,089 0.19% 11,868,115
2009-11-26 2009-11-24 15.791 764,424 -21,816 0.19% 12,071,281
2009-11-24 2009-11-20 14.920 786,240 +108,206 0.19% 11,731,025
2009-11-23 2009-11-19 15.104 678,034 +43,632 0.17% 10,240,867
2009-11-20 2009-11-18 15.516 634,402 +20,943 0.16% 9,843,579
2009-11-19 2009-11-17 15.516 613,459 +873 0.15% 9,518,621
2009-11-18 2009-11-16 15.470 612,586 +27,051 0.15% 9,476,996
2009-11-17 2009-11-13 15.654 585,535 -2,618 0.14% 9,165,864
2009-11-16 2009-11-12 15.264 588,153 +32,288 0.15% 8,977,685
2009-11-13 2009-11-11 15.700 555,865 +19,198 0.14% 8,726,895
2009-11-11 2009-11-09 15.470 536,667 -1,746 0.13% 8,302,493
2009-11-10 2009-11-06 16.043 538,413 -13,962 0.13% 8,638,004
2009-11-09 2009-11-05 16.250 552,375 +4,363 0.14% 8,975,943
2009-11-06 2009-11-04 15.516 548,012 +10,472 0.14% 8,503,125
2009-11-04 2009-11-02 14.829 537,540 -10,472 0.13% 7,971,039
2009-11-03 2009-10-30 14.966 548,012 -5,235 0.14% 8,201,685
2009-11-02 2009-10-29 14.416 553,247 +103,843 0.14% 7,975,714
2009-10-30 2009-10-28 15.173 449,404 +10,471 0.11% 6,818,593
2009-10-28 2009-10-23 16.135 438,933 -4,363 0.11% 7,082,242
2009-10-27 2009-10-22 15.906 443,296 -3,491 0.11% 7,051,039
2009-10-23 2009-10-21 15.860 446,787 +14,835 0.11% 7,086,087
2009-10-22 2009-10-20 16.043 431,952 +36,651 0.11% 6,930,002
2009-10-21 2009-10-19 16.777 395,301 -29,670 0.10% 6,631,913
2009-10-19 2009-10-15 17.212 424,971 -12,217 0.10% 7,314,743
2009-10-16 2009-10-14 17.212 437,188 -4,363 0.11% 7,525,026
2009-10-15 2009-10-13 16.594 441,551 -4,363 0.11% 7,326,883
2009-10-14 2009-10-12 15.952 445,914 +2,618 0.11% 7,113,121
2009-10-13 2009-10-09 16.181 443,296 +2,618 0.11% 7,172,959
2009-10-12 2009-10-08 16.043 440,678 +2,618 0.11% 7,069,997
2009-10-09 2009-10-07 16.021 438,060 -15,708 0.11% 7,017,956
2009-10-07 2009-10-05 16.318 453,768 -872 0.11% 7,404,806
2009-10-06 2009-10-02 14.943 454,640 -24,434 0.11% 6,793,836
2009-10-05 2009-09-30 15.700 479,074 +44,504 0.12% 7,521,302
2009-09-30 2009-09-28 15.379 434,570 +873 0.11% 6,683,164
2009-09-29 2009-09-25 16.043 433,697 +7,854 0.11% 6,957,998
2009-09-28 2009-09-24 15.333 425,843 +8,726 0.11% 6,529,433
2009-09-25 2009-09-23 15.952 417,117 -2,618 0.10% 6,653,758
2009-09-24 2009-09-22 16.594 419,735 -3,491 0.10% 6,964,879
2009-09-23 2009-09-21 16.135 423,226 +11,345 0.10% 6,828,807
2009-09-22 2009-09-18 16.502 411,881 +5,235 0.10% 6,796,794
2009-09-21 2009-09-17 16.983 406,646 -11,344 0.10% 6,906,127
2009-09-18 2009-09-16 17.762 417,990 +101,225 0.10% 7,424,504
2009-09-17 2009-09-15 17.281 316,765 -10,471 0.08% 5,474,045
2009-09-16 2009-09-14 16.869 327,236 -5,236 0.08% 5,519,996
2009-09-15 2009-09-11 16.937 332,472 -34,905 0.08% 5,631,179
2009-09-14 2009-09-10 16.846 367,377 +8,726 0.09% 6,188,696
2009-09-10 2009-09-08 17.762 358,651 +7,854 0.09% 6,370,501
2009-09-09 2009-09-07 17.602 350,797 -9,599 0.09% 6,174,715
2009-09-08 2009-09-04 17.075 360,396 -10,472 0.09% 6,153,697
2009-09-04 2009-09-02 15.425 370,868 -4,363 0.09% 5,720,504
2009-09-03 2009-09-01 15.906 375,231 -873 0.09% 5,968,401
2009-09-01 2009-08-28 16.135 376,104 -13,089 0.09% 6,068,487
2009-08-31 2009-08-27 16.914 389,193 -1,745 0.10% 6,582,960
2009-08-28 2009-08-26 16.891 390,938 -13,090 0.10% 6,603,516
2009-08-27 2009-08-25 16.296 404,028 +8,727 0.10% 6,583,865
2009-08-26 2009-08-24 16.089 395,301 -20,944 0.10% 6,360,113
2009-08-25 2009-08-21 15.814 416,245 -23,561 0.10% 6,582,608
2009-08-21 2009-08-19 15.310 439,806 -1,745 0.11% 6,733,447
2009-08-20 2009-08-18 15.860 441,551 -9,599 0.11% 7,003,043
2009-08-19 2009-08-17 16.502 451,150 +7,854 0.11% 7,444,805
2009-08-18 2009-08-14 17.304 443,296 -46,249 0.11% 7,670,799
2009-08-17 2009-08-13 16.410 489,545 +872 0.12% 8,033,513
2009-08-14 2009-08-12 16.410 488,673 -872 0.12% 8,019,203
2009-08-13 2009-08-11 16.364 489,545 -96,862 0.12% 8,011,073
2009-08-12 2009-08-10 16.869 586,407 -1,746 0.15% 9,891,834
2009-08-11 2009-08-07 16.731 588,153 +10,472 0.15% 9,840,406
2009-08-10 2009-08-06 16.685 577,681 +20,943 0.15% 9,638,719
2009-08-07 2009-08-05 16.846 556,738 +49,740 0.14% 9,378,601
2009-08-06 2009-08-04 18.381 506,998 -28,797 0.13% 9,319,239
2009-08-05 2009-08-03 18.267 535,795 +11,344 0.13% 9,787,163
2009-08-04 2009-07-31 17.144 524,451 -3,490 0.13% 8,990,966
2009-08-03 2009-07-30 16.960 527,941 +30,542 0.13% 8,953,997
2009-07-31 2009-07-29 17.923 497,399 +8,726 0.13% 8,914,798
2009-07-30 2009-07-28 18.312 488,673 -39,268 0.12% 8,948,803
2009-07-29 2009-07-27 17.556 527,941 +30,542 0.13% 9,268,597
2009-07-28 2009-07-24 17.854 497,399 -13,090 0.13% 8,880,598
2009-07-27 2009-07-23 17.189 510,489 +16,580 0.14% 8,775,007
2009-07-24 2009-07-22 16.823 493,909 +90,754 0.13% 8,308,887
2009-07-23 2009-07-21 17.533 403,155 +2,618 0.11% 7,068,599
2009-07-22 2009-07-20 17.762 400,537 -5,236 0.11% 7,114,497
2009-07-21 2009-07-17 16.685 405,773 -8,726 0.11% 6,770,401
2009-07-20 2009-07-16 16.296 414,499 +19,198 0.11% 6,754,496
2009-07-17 2009-07-15 16.548 395,301 -26,179 0.11% 6,541,313
2009-07-16 2009-07-14 16.273 421,480 -8,727 0.11% 6,858,595
2009-07-15 2009-07-13 15.310 430,207 -25,306 0.12% 6,586,486
2009-07-14 2009-07-10 14.187 455,513 -4,363 0.12% 6,462,362
2009-07-13 2009-07-09 14.325 459,876 +52,358 0.12% 6,587,500
2009-07-10 2009-07-08 14.233 407,518 +3,490 0.11% 5,800,137
2009-07-09 2009-07-07 14.118 404,028 -34,905 0.11% 5,704,164
2009-07-08 2009-07-06 14.347 438,933 -27,924 0.12% 6,297,561
2009-07-07 2009-07-03 14.439 466,857 -25,306 0.13% 6,740,999
2009-07-06 2009-07-02 13.385 492,163 -3,491 0.13% 6,587,515
2009-07-03 2009-06-30 13.247 495,654 -61,957 0.13% 6,566,082
2009-07-02 2009-06-29 13.316 557,611 +7,854 0.15% 7,425,185
2009-06-30 2009-06-26 13.752 549,757 -27,924 0.15% 7,560,001
2009-06-29 2009-06-25 14.141 577,681 +9,599 0.16% 8,169,079
2009-06-26 2009-06-24 13.614 568,082 -15,707 0.15% 7,733,878
2009-06-25 2009-06-23 13.614 583,789 -22,689 0.16% 7,947,713
2009-06-24 2009-06-22 13.820 606,478 +5,236 0.16% 8,381,702
2009-06-23 2009-06-19 13.935 601,242 -19,198 0.16% 8,378,239
2009-06-22 2009-06-18 13.201 620,440 +89,008 0.17% 8,190,721
2009-06-19 2009-06-17 13.545 531,432 -29,669 0.14% 7,198,384
2009-06-18 2009-06-16 12.766 561,101 -27,924 0.15% 7,163,019
2009-06-17 2009-06-15 13.362 589,025 -25,307 0.16% 7,870,496
2009-06-16 2009-06-12 13.637 614,332 +61,085 0.17% 8,377,606
2009-06-15 2009-06-11 13.316 553,247 +65,447 0.15% 7,367,074
2009-06-12 2009-06-10 11.895 487,800 +36,650 0.13% 5,802,418
2009-06-11 2009-06-09 11.391 451,150 -69,810 0.12% 5,138,983
2009-06-10 2009-06-08 11.872 520,960 -35,778 0.14% 6,184,918
2009-06-09 2009-06-05 11.803 556,738 -17,453 0.15% 6,571,400
2009-06-08 2009-06-04 12.170 574,191 +34,906 0.16% 6,987,965
2009-06-05 2009-06-03 11.528 539,285 -2,618 0.15% 6,217,076
2009-06-04 2009-06-02 10.795 541,903 +50,612 0.15% 5,849,817
2009-06-03 2009-06-01 10.635 491,291 -18,325 0.13% 5,224,643
2009-06-02 2009-05-29 10.268 509,616 +75,046 0.14% 5,232,641
2009-06-01 2009-05-27 10.382 434,570 +20,071 0.12% 4,511,883
2009-05-29 2009-05-26 11.414 414,499 -78,537 0.11% 4,730,997
2009-05-27 2009-05-25 9.168 493,036 -8,726 0.13% 4,520,000
2009-05-26 2009-05-22 8.938 501,762 -4,363 0.14% 4,484,998
2009-05-25 2009-05-21 8.778 506,125 -4,364 0.14% 4,442,796
2009-05-22 2009-05-20 8.893 510,489 -6,981 0.14% 4,539,604
2009-05-21 2009-05-19 9.168 517,470 -13,089 0.14% 4,744,004
2009-05-20 2009-05-18 8.709 530,559 +58,466 0.14% 4,620,799
2009-05-13 2009-05-11 8.434 472,093 -11,344 0.13% 3,981,761
2009-05-12 2009-05-08 8.159 483,437 +30,542 0.13% 3,944,480
2009-05-11 2009-05-07 8.618 452,895 +13,089 0.12% 3,902,880
2009-05-08 2009-05-06 9.106 439,806 +4,364 0.12% 4,005,017
2009-05-07 2009-05-05 9.154 435,442 +21,734 0.12% 3,985,822
2009-05-06 2009-05-04 9.578 413,708 +848 0.12% 3,962,560
2009-05-05 2009-04-30 9.366 412,860 -26,281 0.12% 3,866,778
2009-05-04 2009-04-29 8.823 439,141 -25,433 0.12% 3,874,641
2009-04-30 2009-04-28 8.281 464,574 +4,239 0.13% 3,846,962
2009-04-29 2009-04-27 8.540 460,335 -2,543 0.13% 3,931,320
2009-04-28 2009-04-24 8.965 462,878 -21,194 0.13% 4,149,598
2009-04-27 2009-04-23 8.375 484,072 +5,934 0.14% 4,054,098
2009-04-23 2009-04-21 7.809 478,138 +18,651 0.13% 3,733,680
2009-04-22 2009-04-20 7.785 459,487 +25,433 0.13% 3,577,199
2009-04-21 2009-04-17 7.880 434,054 +16,955 0.12% 3,420,158
2009-04-20 2009-04-16 8.233 417,099 -6,782 0.12% 3,434,159
2009-04-17 2009-04-15 7.903 423,881 +48,322 0.12% 3,349,999
2009-04-16 2009-04-14 8.705 375,559 -27,976 0.10% 3,269,342
2009-04-15 2009-04-09 7.549 403,535 +11,021 0.12% 3,046,401
2009-04-14 2009-04-08 7.077 392,514 -37,302 0.11% 2,778,000
2009-04-09 2009-04-07 7.549 429,816 -45,779 0.12% 3,244,804
2009-04-08 2009-04-06 6.912 475,595 +44,932 0.14% 3,287,462
2009-04-03 2009-04-01 6.252 430,663 +8,477 0.12% 2,692,398
2009-03-30 2009-03-26 6.063 422,186 -5,934 0.12% 2,559,722
2009-03-27 2009-03-25 5.756 428,120 -25,433 0.12% 2,464,400
2009-03-26 2009-03-24 5.544 453,553 -89,015 0.13% 2,514,501
2009-03-25 2009-03-23 5.096 542,568 -58,495 0.16% 2,764,801
2009-03-24 2009-03-20 4.883 601,063 +3,391 0.17% 2,935,258
2009-03-23 2009-03-19 5.025 597,672 -8,478 0.17% 3,003,298
2009-03-20 2009-03-18 5.001 606,150 -153,445 0.18% 3,031,600
2009-03-19 2009-03-17 4.695 759,595 +32,215 0.22% 3,566,080
2009-03-18 2009-03-16 4.482 727,380 -72,908 0.21% 3,260,400
2009-03-17 2009-03-13 4.412 800,288 +139,881 0.23% 3,530,562
2009-03-16 2009-03-12 4.648 660,407 +49,170 0.19% 3,069,261
2009-03-13 2009-03-11 4.624 611,237 +27,129 0.18% 2,826,322
2009-03-10 2009-03-06 4.600 584,108 -7,630 0.17% 2,687,099
2009-03-09 2009-03-05 4.624 591,738 -34,758 0.17% 2,736,159
2009-03-06 2009-03-04 4.765 626,496 +51,713 0.18% 2,985,558
2009-03-05 2009-03-03 4.577 574,783 -4,239 0.17% 2,630,641
2009-03-04 2009-03-02 4.435 579,022 +21,194 0.17% 2,568,081
2009-03-03 2009-02-27 4.624 557,828 -7,629 0.16% 2,579,362
2009-03-02 2009-02-26 4.553 565,457 -5,087 0.16% 2,574,618
2009-02-27 2009-02-25 4.412 570,544 +97,493 0.17% 2,517,020
2009-02-26 2009-02-24 4.506 473,051 +15,259 0.14% 2,131,558
2009-02-24 2009-02-20 4.789 457,792 +21,194 0.13% 2,192,402
2009-02-23 2009-02-19 5.096 436,598 +4,239 0.13% 2,224,802
2009-02-20 2009-02-18 5.520 432,359 -54,257 0.13% 2,386,801
2009-02-19 2009-02-17 5.473 486,616 +38,150 0.14% 2,663,362
2009-02-18 2009-02-16 5.426 448,466 +20,346 0.13% 2,433,399
2009-02-17 2009-02-13 5.096 428,120 +848 0.12% 2,181,600
2009-02-13 2009-02-11 4.836 427,272 +4,239 0.12% 2,066,399
2009-02-10 2009-02-06 4.718 423,033 +82,233 0.12% 1,995,998
2009-02-09 2009-02-05 4.553 340,800 +3,391 0.10% 1,551,718
2009-02-06 2009-02-04 4.506 337,409 +57,647 0.10% 1,520,358
2009-02-05 2009-02-03 4.718 279,762 +26,281 0.08% 1,320,002
2009-02-04 2009-02-02 4.718 253,481 +8,478 0.07% 1,196,000
2009-02-03 2009-01-30 4.742 245,003 +32,215 0.07% 1,161,779
2009-01-30 2009-01-23 5.025 212,788 -29,672 0.06% 1,069,258
2009-01-29 2009-01-22 4.954 242,460 +105,123 0.07% 1,201,200
2009-01-23 2009-01-21 4.954 137,337 -23,738 0.04% 680,398
2009-01-22 2009-01-20 4.695 161,075 +82,233 0.05% 756,201
2009-01-21 2009-01-19 4.600 78,842 +8,478 0.02% 362,700
2009-01-20 2009-01-16 4.813 70,364 +3,391 0.02% 338,639
2009-01-19 2009-01-15 4.907 66,973 +25,433 0.02% 328,639
2009-01-16 2009-01-14 5.167 41,540 -6,782 0.01% 214,618
2009-01-15 2009-01-13 5.308 48,322 -21,195 0.01% 256,498
2009-01-14 2009-01-12 5.851 69,517 +12,717 0.02% 406,723
2009-01-12 2009-01-08 4.836 56,800 -29,672 0.02% 274,700
2009-01-09 2009-01-07 4.718 86,472 -24,585 0.03% 408,001
2009-01-08 2009-01-06 4.718 111,057 +46,627 0.03% 524,001
2009-01-07 2009-01-05 4.718 64,430 +29,672 0.02% 304,000
2009-01-06 2009-01-02 4.577 34,758 -8,478 0.01% 159,079
2009-01-05 2008-12-31 4.011 43,236 +8,478 0.01% 173,400
2009-01-02 2008-12-29 3.633 34,758 -49,170 0.01% 126,279
2008-12-30 2008-12-24 3.492 83,928 +1,695 0.02% 293,038
2008-12-29 2008-12-22 3.303 82,233 +47,475 0.02% 271,600
2008-12-19 2008-12-17 3.256 34,758 +8,477 0.01% 113,159
2008-12-18 2008-12-16 3.256 26,281 +13,565 0.01% 85,561
2008-12-08 2008-12-04 3.067 12,716 +8,477 0.00% 38,999
2008-10-03 2008-09-30 4.364 4,239 -16,955 0.00% 18,501
2008-07-04 2008-07-02 6.842 21,194 -13,564 0.01% 145,000
2008-06-24 2008-06-20 7.549 34,758 +4,239 0.01% 262,398
2008-05-13 2008-05-08 9.347 30,519 +707 0.01% 285,253
2008-05-05 2008-04-30 9.661 29,812 -3,312 0.01% 288,005
2008-04-29 2008-04-25 8.815 33,124 -3,312 0.01% 292,001
2008-04-28 2008-04-24 8.912 36,436 +6,624 0.01% 324,717
2008-04-25 2008-04-23 8.864 29,812 -41,404 0.01% 264,244
2008-04-24 2008-04-22 8.212 71,216 +41,404 0.02% 584,797
2008-04-23 2008-04-21 7.946 29,812 -1,656 0.01% 236,884
2008-04-21 2008-04-17 7.246 31,468 +6,625 0.01% 228,002
2008-04-16 2008-04-14 7.004 24,843 +8,281 0.01% 174,000
2008-04-14 2008-04-10 7.729 16,562 +4,141 0.00% 128,000
2008-04-11 2008-04-09 8.187 12,421 +8,281 0.00% 101,696
2008-03-19 2008-03-17 7.608 4,140 -2,485 0.00% 31,496
2008-03-17 2008-03-13 7.608 6,625 -4,140 0.00% 50,402
2008-03-14 2008-03-12 6.787 10,765 +4,140 0.00% 73,058
2007-11-21 2007-11-19 10.892 6,625 -3,312 0.00% 72,162
2007-11-20 2007-11-16 11.158 9,937 +3,312 0.00% 110,878
2007-10-30 2007-10-26 11.834 6,625 -2,484 0.00% 78,403
2007-10-12 2007-10-10 10.723 9,109 -828 0.00% 97,679
2007-10-10 2007-10-08 10.868 9,937 -3,313 0.00% 107,998
2007-10-08 2007-10-04 10.385 13,250 -828 0.00% 137,605
2007-10-05 2007-10-03 11.351 14,078 +5,797 0.00% 159,804
2007-10-04 2007-10-02 11.351 8,281 -32,296 0.00% 94,000
2007-09-17 2007-09-13 10.699 40,577 -16,562 0.01% 434,142
2007-09-14 2007-09-12 10.192 57,139 +16,562 0.02% 582,363
2007-09-04 2007-08-31 9.661 40,577 +4,141 0.01% 392,002
2007-06-26 2007-06-22 11.593 36,436 0.01% 422,397

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top