History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 84,300 | +0 | 0.01% | 1,113,603 |
| 2025-10-13 | 2025-10-09 | 13.500 | 84,300 | +0 | 0.01% | 1,138,050 |
| 2025-10-10 | 2025-10-08 | 13.350 | 84,300 | +44,000 | 0.01% | 1,125,405 |
| 2025-10-09 | 2025-10-06 | 13.550 | 40,300 | +4,000 | 0.00% | 546,065 |
| 2025-10-08 | 2025-10-03 | 13.500 | 36,300 | -16,000 | 0.00% | 490,050 |
| 2025-10-06 | 2025-10-02 | 13.260 | 52,300 | -6,000 | 0.01% | 693,498 |
| 2025-10-03 | 2025-09-30 | 12.680 | 58,300 | -2,000 | 0.01% | 739,244 |
| 2025-10-02 | 2025-09-29 | 12.300 | 60,300 | +6,000 | 0.01% | 741,690 |
| 2025-09-30 | 2025-09-26 | 11.910 | 54,300 | +10,000 | 0.01% | 646,713 |
| 2025-09-29 | 2025-09-25 | 12.290 | 44,300 | +32,000 | 0.00% | 544,447 |
| 2025-09-26 | 2025-09-24 | 12.230 | 12,300 | -22,000 | 0.00% | 150,429 |
| 2025-09-25 | 2025-09-23 | 12.370 | 34,300 | -16,000 | 0.00% | 424,291 |
| 2025-09-24 | 2025-09-22 | 11.590 | 50,300 | -14,000 | 0.01% | 582,977 |
| 2025-09-23 | 2025-09-19 | 11.200 | 64,300 | +6,000 | 0.01% | 720,160 |
| 2025-09-22 | 2025-09-18 | 11.280 | 58,300 | +2,000 | 0.01% | 657,624 |
| 2025-09-19 | 2025-09-17 | 11.340 | 56,300 | +4,000 | 0.01% | 638,442 |
| 2025-09-18 | 2025-09-16 | 11.210 | 52,300 | +18,000 | 0.01% | 586,283 |
| 2025-09-17 | 2025-09-15 | 10.800 | 34,300 | -26,000 | 0.00% | 370,440 |
| 2025-09-16 | 2025-09-12 | 11.140 | 60,300 | +10,000 | 0.01% | 671,742 |
| 2025-09-15 | 2025-09-11 | 11.040 | 50,300 | -12,000 | 0.01% | 555,312 |
| 2025-09-12 | 2025-09-10 | 10.610 | 62,300 | -4,000 | 0.01% | 661,003 |
| 2025-09-11 | 2025-09-09 | 10.740 | 66,300 | -12,000 | 0.01% | 712,062 |
| 2025-09-10 | 2025-09-08 | 10.810 | 78,300 | +14,000 | 0.01% | 846,423 |
| 2025-09-09 | 2025-09-05 | 10.950 | 64,300 | +12,000 | 0.01% | 704,085 |
| 2025-09-08 | 2025-09-04 | 10.780 | 52,300 | +14,000 | 0.01% | 563,794 |
| 2025-09-05 | 2025-09-03 | 11.040 | 38,300 | -10,000 | 0.00% | 422,832 |
| 2025-09-03 | 2025-09-01 | 11.240 | 48,300 | +4,000 | 0.00% | 542,892 |
| 2025-09-02 | 2025-08-29 | 11.560 | 44,300 | +26,000 | 0.00% | 512,108 |
| 2025-09-01 | 2025-08-28 | 10.340 | 18,300 | +4,000 | 0.00% | 189,222 |
| 2025-08-29 | 2025-08-27 | 10.300 | 14,300 | -28,000 | 0.00% | 147,290 |
| 2025-08-28 | 2025-08-26 | 9.580 | 42,300 | -4,000 | 0.00% | 405,234 |
| 2025-08-27 | 2025-08-25 | 8.600 | 46,300 | -8,000 | 0.00% | 398,180 |
| 2025-08-26 | 2025-08-22 | 8.970 | 54,300 | +8,000 | 0.01% | 487,071 |
| 2025-08-22 | 2025-08-20 | 8.870 | 46,300 | +8,000 | 0.00% | 410,681 |
| 2025-08-21 | 2025-08-19 | 8.960 | 38,300 | -6,000 | 0.00% | 343,168 |
| 2025-08-20 | 2025-08-18 | 9.110 | 44,300 | -6,000 | 0.00% | 403,573 |
| 2025-08-19 | 2025-08-15 | 8.720 | 50,300 | -2,000 | 0.01% | 438,616 |
| 2025-08-18 | 2025-08-14 | 8.780 | 52,300 | -28,000 | 0.01% | 459,194 |
| 2025-08-15 | 2025-08-13 | 8.840 | 80,300 | +38,000 | 0.01% | 709,852 |
| 2025-08-14 | 2025-08-12 | 8.870 | 42,300 | -20,000 | 0.00% | 375,201 |
| 2025-08-13 | 2025-08-11 | 8.690 | 62,300 | +6,000 | 0.01% | 541,387 |
| 2025-08-12 | 2025-08-08 | 8.770 | 56,300 | +12,000 | 0.01% | 493,751 |
| 2025-08-11 | 2025-08-07 | 8.670 | 44,300 | -6,000 | 0.00% | 384,081 |
| 2025-08-08 | 2025-08-06 | 8.630 | 50,300 | +4,000 | 0.01% | 434,089 |
| 2025-08-07 | 2025-08-05 | 8.640 | 46,300 | +4,000 | 0.00% | 400,032 |
| 2025-08-06 | 2025-08-04 | 8.660 | 42,300 | -14,000 | 0.00% | 366,318 |
| 2025-08-05 | 2025-08-01 | 8.460 | 56,300 | -26,000 | 0.01% | 476,298 |
| 2025-08-04 | 2025-07-31 | 8.520 | 82,300 | +26,000 | 0.01% | 701,196 |
| 2025-08-01 | 2025-07-30 | 8.490 | 56,300 | +2,000 | 0.01% | 477,987 |
| 2025-07-31 | 2025-07-29 | 9.080 | 54,300 | -18,000 | 0.01% | 493,044 |
| 2025-07-30 | 2025-07-28 | 9.040 | 72,300 | +12,000 | 0.01% | 653,592 |
| 2025-07-29 | 2025-07-25 | 9.360 | 60,300 | +4,000 | 0.01% | 564,408 |
| 2025-07-28 | 2025-07-24 | 9.280 | 56,300 | -2,000 | 0.01% | 522,464 |
| 2025-07-25 | 2025-07-23 | 9.300 | 58,300 | -6,000 | 0.01% | 542,190 |
| 2025-07-24 | 2025-07-22 | 9.490 | 64,300 | +10,000 | 0.01% | 610,207 |
| 2025-07-23 | 2025-07-21 | 9.490 | 54,300 | -6,000 | 0.01% | 515,307 |
| 2025-07-22 | 2025-07-18 | 9.400 | 60,300 | +4,000 | 0.01% | 566,820 |
| 2025-07-18 | 2025-07-16 | 9.560 | 56,300 | -16,000 | 0.01% | 538,228 |
| 2025-07-17 | 2025-07-15 | 9.230 | 72,300 | +18,000 | 0.01% | 667,329 |
| 2025-07-16 | 2025-07-14 | 8.780 | 54,300 | -22,000 | 0.01% | 476,754 |
| 2025-07-15 | 2025-07-11 | 8.470 | 76,300 | +20,000 | 0.01% | 646,261 |
| 2025-07-14 | 2025-07-10 | 8.500 | 56,300 | -8,000 | 0.01% | 478,550 |
| 2025-07-10 | 2025-07-08 | 8.760 | 64,300 | -4,000 | 0.01% | 563,268 |
| 2025-07-09 | 2025-07-07 | 8.670 | 68,300 | +2,000 | 0.01% | 592,161 |
| 2025-07-08 | 2025-07-04 | 8.700 | 66,300 | -14,000 | 0.01% | 576,810 |
| 2025-07-07 | 2025-07-03 | 8.650 | 80,300 | +10,000 | 0.01% | 694,595 |
| 2025-07-04 | 2025-07-02 | 8.390 | 70,300 | +8,000 | 0.01% | 589,817 |
| 2025-07-03 | 2025-06-30 | 8.340 | 62,300 | -10,000 | 0.01% | 519,582 |
| 2025-07-02 | 2025-06-27 | 8.260 | 72,300 | +18,000 | 0.01% | 597,198 |
| 2025-06-30 | 2025-06-26 | 7.880 | 54,300 | -4,000 | 0.01% | 427,884 |
| 2025-06-27 | 2025-06-25 | 7.790 | 58,300 | -8,000 | 0.01% | 454,157 |
| 2025-06-26 | 2025-06-24 | 7.600 | 66,300 | +12,000 | 0.01% | 503,880 |
| 2025-06-25 | 2025-06-23 | 7.490 | 54,300 | -10,000 | 0.01% | 406,707 |
| 2025-06-24 | 2025-06-20 | 7.340 | 64,300 | -46,000 | 0.01% | 471,962 |
| 2025-06-23 | 2025-06-19 | 7.330 | 110,300 | +12,000 | 0.01% | 808,499 |
| 2025-06-20 | 2025-06-18 | 7.690 | 98,300 | -4,000 | 0.01% | 755,927 |
| 2025-06-19 | 2025-06-17 | 7.550 | 102,300 | -16,000 | 0.01% | 772,365 |
| 2025-06-18 | 2025-06-16 | 7.450 | 118,300 | +2,000 | 0.01% | 881,335 |
| 2025-06-16 | 2025-06-12 | 7.560 | 116,300 | -8,000 | 0.01% | 879,228 |
| 2025-06-13 | 2025-06-11 | 7.430 | 124,300 | +6,000 | 0.01% | 923,549 |
| 2025-06-11 | 2025-06-09 | 7.380 | 118,300 | +6,000 | 0.01% | 873,054 |
| 2025-06-10 | 2025-06-06 | 7.380 | 112,300 | -4,000 | 0.01% | 828,774 |
| 2025-06-09 | 2025-06-05 | 7.580 | 116,300 | -8,000 | 0.01% | 881,554 |
| 2025-06-06 | 2025-06-04 | 7.200 | 124,300 | +2,000 | 0.01% | 894,960 |
| 2025-06-05 | 2025-06-03 | 7.160 | 122,300 | +8,000 | 0.01% | 875,668 |
| 2025-06-04 | 2025-06-02 | 7.160 | 114,300 | +6,000 | 0.01% | 818,388 |
| 2025-06-02 | 2025-05-29 | 7.300 | 108,300 | +8,000 | 0.01% | 790,590 |
| 2025-05-30 | 2025-05-28 | 7.380 | 100,300 | -4,000 | 0.01% | 740,214 |
| 2025-05-29 | 2025-05-27 | 7.510 | 104,300 | -18,000 | 0.01% | 783,293 |
| 2025-05-28 | 2025-05-26 | 7.600 | 122,300 | -2,000 | 0.01% | 929,480 |
| 2025-05-27 | 2025-05-23 | 7.690 | 124,300 | -8,000 | 0.01% | 955,867 |
| 2025-05-26 | 2025-05-22 | 7.610 | 132,300 | -2,000 | 0.01% | 1,006,803 |
| 2025-05-23 | 2025-05-21 | 7.740 | 134,300 | +2,000 | 0.01% | 1,039,482 |
| 2025-05-22 | 2025-05-20 | 7.820 | 132,300 | +20,000 | 0.01% | 1,034,586 |
| 2025-05-21 | 2025-05-19 | 8.648 | 112,300 | -8,000 | 0.01% | 971,209 |
| 2025-05-20 | 2025-05-16 | 8.659 | 120,300 | +7,449 | 0.01% | 1,041,657 |
| 2025-05-19 | 2025-05-15 | 8.680 | 112,851 | +5,724 | 0.01% | 979,524 |
| 2025-05-16 | 2025-05-14 | 8.900 | 107,127 | +3,815 | 0.01% | 953,423 |
| 2025-05-15 | 2025-05-13 | 8.910 | 103,312 | -9,539 | 0.01% | 920,553 |
| 2025-05-14 | 2025-05-12 | 8.931 | 112,851 | -81,753 | 0.01% | 1,007,916 |
| 2025-05-13 | 2025-05-09 | 8.659 | 194,604 | +17,171 | 0.02% | 1,685,043 |
| 2025-05-12 | 2025-05-08 | 8.889 | 177,433 | +5,724 | 0.02% | 1,577,282 |
| 2025-05-09 | 2025-05-07 | 8.753 | 171,709 | +1,908 | 0.02% | 1,502,999 |
| 2025-05-08 | 2025-05-06 | 8.900 | 169,801 | -5,724 | 0.02% | 1,511,218 |
| 2025-05-07 | 2025-05-02 | 8.816 | 175,525 | -1,908 | 0.02% | 1,547,441 |
| 2025-05-06 | 2025-04-30 | 8.418 | 177,433 | +3,816 | 0.02% | 1,493,582 |
| 2025-05-02 | 2025-04-29 | 8.533 | 173,617 | +5,724 | 0.02% | 1,481,480 |
| 2025-04-30 | 2025-04-28 | 8.460 | 167,893 | -9,540 | 0.02% | 1,420,317 |
| 2025-04-29 | 2025-04-25 | 8.250 | 177,433 | +1,908 | 0.02% | 1,463,822 |
| 2025-04-25 | 2025-04-23 | 8.124 | 175,525 | -1,908 | 0.02% | 1,426,001 |
| 2025-04-24 | 2025-04-22 | 8.061 | 177,433 | -3,815 | 0.02% | 1,430,342 |
| 2025-04-23 | 2025-04-17 | 7.799 | 181,248 | +3,815 | 0.02% | 1,413,596 |
| 2025-04-22 | 2025-04-16 | 7.715 | 177,433 | -7,631 | 0.02% | 1,368,962 |
| 2025-04-17 | 2025-04-15 | 7.915 | 185,064 | +9,539 | 0.02% | 1,464,698 |
| 2025-04-16 | 2025-04-14 | 8.135 | 175,525 | +22,895 | 0.02% | 1,427,841 |
| 2025-04-15 | 2025-04-11 | 8.019 | 152,630 | -28,618 | 0.02% | 1,223,998 |
| 2025-04-11 | 2025-04-09 | 7.757 | 181,248 | -11,448 | 0.02% | 1,405,996 |
| 2025-04-10 | 2025-04-08 | 7.747 | 192,696 | +11,448 | 0.02% | 1,492,782 |
| 2025-04-09 | 2025-04-07 | 7.380 | 181,248 | -3,816 | 0.02% | 1,337,596 |
| 2025-04-08 | 2025-04-03 | 8.491 | 185,064 | -51,513 | 0.02% | 1,571,398 |
| 2025-04-03 | 2025-04-01 | 8.491 | 236,577 | +45,789 | 0.02% | 2,008,800 |
| 2025-04-02 | 2025-03-31 | 8.575 | 190,788 | +20,987 | 0.02% | 1,636,001 |
| 2025-04-01 | 2025-03-28 | 7.977 | 169,801 | -5,724 | 0.02% | 1,354,578 |
| 2025-03-31 | 2025-03-27 | 7.673 | 175,525 | -3,816 | 0.02% | 1,346,881 |
| 2025-03-28 | 2025-03-26 | 7.506 | 179,341 | +5,724 | 0.02% | 1,346,083 |
| 2025-03-27 | 2025-03-25 | 7.485 | 173,617 | +7,632 | 0.02% | 1,299,480 |
| 2025-03-26 | 2025-03-24 | 8.072 | 165,985 | -13,356 | 0.02% | 1,339,796 |
| 2025-03-25 | 2025-03-21 | 7.485 | 179,341 | +91,579 | 0.02% | 1,342,323 |
| 2025-03-21 | 2025-03-19 | 7.789 | 87,762 | +1,907 | 0.01% | 683,557 |
| 2025-03-20 | 2025-03-18 | 8.009 | 85,855 | +11,448 | 0.01% | 687,604 |
| 2025-03-19 | 2025-03-17 | 7.936 | 74,407 | +5,723 | 0.01% | 590,458 |
| 2025-03-18 | 2025-03-14 | 7.862 | 68,684 | -17,171 | 0.01% | 540,003 |
| 2025-03-17 | 2025-03-13 | 7.652 | 85,855 | -1,907 | 0.01% | 657,003 |
| 2025-03-14 | 2025-03-12 | 7.936 | 87,762 | +1,907 | 0.01% | 696,437 |
| 2025-03-13 | 2025-03-11 | 8.124 | 85,855 | -1,907 | 0.01% | 697,504 |
| 2025-03-12 | 2025-03-10 | 8.376 | 87,762 | +9,539 | 0.01% | 735,076 |
| 2025-03-11 | 2025-03-07 | 8.523 | 78,223 | -3,816 | 0.01% | 666,660 |
| 2025-03-10 | 2025-03-06 | 8.344 | 82,039 | -15,263 | 0.01% | 684,562 |
| 2025-03-07 | 2025-03-05 | 8.072 | 97,302 | +5,724 | 0.01% | 785,401 |
| 2025-03-06 | 2025-03-04 | 7.925 | 91,578 | +20,986 | 0.01% | 725,759 |
| 2025-03-05 | 2025-03-03 | 7.946 | 70,592 | -13,355 | 0.01% | 560,924 |
| 2025-03-04 | 2025-02-28 | 7.736 | 83,947 | +49,605 | 0.01% | 649,443 |
| 2025-03-03 | 2025-02-27 | 8.428 | 34,342 | -24,802 | 0.00% | 289,442 |
| 2025-02-28 | 2025-02-26 | 8.491 | 59,144 | +7,631 | 0.01% | 502,198 |
| 2025-02-27 | 2025-02-25 | 8.386 | 51,513 | +24,803 | 0.01% | 432,002 |
| 2025-02-26 | 2025-02-24 | 9.330 | 26,710 | +20,986 | 0.00% | 249,197 |
| 2025-02-25 | 2025-02-21 | 9.456 | 5,724 | -15,263 | 0.00% | 54,123 |
| 2025-02-24 | 2025-02-20 | 8.806 | 20,987 | +15,263 | 0.00% | 184,803 |
| 2025-02-20 | 2025-02-18 | 8.544 | 5,724 | -32,434 | 0.00% | 48,903 |
| 2025-02-19 | 2025-02-17 | 8.491 | 38,158 | +28,619 | 0.00% | 324,004 |
| 2025-02-18 | 2025-02-14 | 8.533 | 9,539 | -5,724 | 0.00% | 81,397 |
| 2025-02-17 | 2025-02-13 | 8.250 | 15,263 | -5,724 | 0.00% | 125,920 |
| 2025-02-12 | 2025-02-10 | 8.428 | 20,987 | -3,815 | 0.00% | 176,883 |
| 2025-02-10 | 2025-02-06 | 8.910 | 24,802 | +1,907 | 0.00% | 220,996 |
| 2025-02-06 | 2025-02-04 | 8.627 | 22,895 | +15,263 | 0.00% | 197,524 |
| 2025-02-05 | 2025-02-03 | 8.302 | 7,632 | -13,355 | 0.00% | 63,364 |
| 2025-02-04 | 2025-01-28 | 8.040 | 20,987 | -1,908 | 0.00% | 168,743 |
| 2025-02-03 | 2025-01-24 | 8.072 | 22,895 | +3,816 | 0.00% | 184,804 |
| 2025-01-27 | 2025-01-23 | 8.051 | 19,079 | -15,263 | 0.00% | 153,602 |
| 2025-01-24 | 2025-01-22 | 8.114 | 34,342 | +13,355 | 0.00% | 278,641 |
| 2025-01-22 | 2025-01-20 | 7.904 | 20,987 | -5,723 | 0.00% | 165,883 |
| 2025-01-21 | 2025-01-17 | 7.642 | 26,710 | +1,908 | 0.00% | 204,118 |
| 2025-01-20 | 2025-01-16 | 7.422 | 24,802 | +3,815 | 0.00% | 184,077 |
| 2025-01-17 | 2025-01-15 | 7.286 | 20,987 | -11,447 | 0.00% | 152,902 |
| 2025-01-16 | 2025-01-14 | 7.128 | 32,434 | +5,724 | 0.00% | 231,200 |
| 2025-01-15 | 2025-01-13 | 6.814 | 26,710 | +1,908 | 0.00% | 181,998 |
| 2025-01-14 | 2025-01-10 | 7.128 | 24,802 | -7,632 | 0.00% | 176,797 |
| 2025-01-10 | 2025-01-08 | 7.202 | 32,434 | +11,447 | 0.00% | 233,580 |
| 2025-01-08 | 2025-01-06 | 7.328 | 20,987 | -28,618 | 0.00% | 153,782 |
| 2025-01-07 | 2025-01-03 | 7.390 | 49,605 | +28,618 | 0.01% | 366,601 |
| 2025-01-06 | 2025-01-02 | 7.348 | 20,987 | -3,815 | 0.00% | 154,222 |
| 2025-01-03 | 2024-12-31 | 7.474 | 24,802 | +7,631 | 0.00% | 185,377 |
| 2025-01-02 | 2024-12-27 | 7.632 | 17,171 | +5,724 | 0.00% | 131,041 |
| 2024-12-27 | 2024-12-20 | 7.202 | 11,447 | +1,908 | 0.00% | 82,438 |
| 2024-12-23 | 2024-12-19 | 7.233 | 9,539 | -1,908 | 0.00% | 68,997 |
| 2024-12-20 | 2024-12-18 | 7.485 | 11,447 | +5,723 | 0.00% | 85,678 |
| 2024-12-17 | 2024-12-13 | 7.244 | 5,724 | -3,815 | 0.00% | 41,463 |
| 2024-12-16 | 2024-12-12 | 7.086 | 9,539 | +3,815 | 0.00% | 67,597 |
| 2024-12-13 | 2024-12-11 | 6.845 | 5,724 | -101,117 | 0.00% | 39,182 |
| 2024-12-12 | 2024-12-10 | 7.013 | 106,841 | -3,816 | 0.01% | 749,279 |
| 2024-12-11 | 2024-12-09 | 7.107 | 110,657 | -3,816 | 0.01% | 786,480 |
| 2024-12-10 | 2024-12-06 | 7.024 | 114,473 | +19,079 | 0.01% | 804,002 |
| 2024-12-09 | 2024-12-05 | 7.118 | 95,394 | +7,632 | 0.01% | 679,000 |
| 2024-12-06 | 2024-12-04 | 7.181 | 87,762 | -1,908 | 0.01% | 630,197 |
| 2024-12-04 | 2024-12-02 | 7.128 | 89,670 | +5,723 | 0.01% | 639,198 |
| 2024-12-03 | 2024-11-29 | 7.139 | 83,947 | -5,723 | 0.01% | 599,282 |
| 2024-12-02 | 2024-11-28 | 7.065 | 89,670 | +5,723 | 0.01% | 633,558 |
| 2024-11-27 | 2024-11-25 | 7.118 | 83,947 | +1,908 | 0.01% | 597,522 |
| 2024-11-26 | 2024-11-22 | 7.212 | 82,039 | -1,908 | 0.01% | 591,682 |
| 2024-11-22 | 2024-11-20 | 6.982 | 83,947 | -1,908 | 0.01% | 586,082 |
| 2024-11-21 | 2024-11-19 | 6.856 | 85,855 | +1,908 | 0.01% | 588,603 |
| 2024-11-18 | 2024-11-14 | 6.699 | 83,947 | +5,724 | 0.01% | 562,322 |
| 2024-11-15 | 2024-11-13 | 6.887 | 78,223 | +3,816 | 0.01% | 538,740 |
| 2024-11-14 | 2024-11-12 | 7.024 | 74,407 | +5,723 | 0.01% | 522,598 |
| 2024-11-13 | 2024-11-11 | 6.740 | 68,684 | -15,263 | 0.01% | 462,962 |
| 2024-11-11 | 2024-11-07 | 6.395 | 83,947 | +7,632 | 0.01% | 536,802 |
| 2024-11-08 | 2024-11-06 | 6.258 | 76,315 | -7,632 | 0.01% | 477,599 |
| 2024-11-07 | 2024-11-05 | 6.457 | 83,947 | +9,540 | 0.01% | 542,082 |
| 2024-11-06 | 2024-11-04 | 6.007 | 74,407 | -1,908 | 0.01% | 446,938 |
| 2024-11-05 | 2024-11-01 | 5.965 | 76,315 | +1,908 | 0.01% | 455,199 |
| 2024-10-31 | 2024-10-29 | 6.143 | 74,407 | +3,815 | 0.01% | 457,078 |
| 2024-10-30 | 2024-10-28 | 6.143 | 70,592 | -3,815 | 0.01% | 433,643 |
| 2024-10-28 | 2024-10-24 | 5.724 | 74,407 | +15,263 | 0.01% | 425,878 |
| 2024-10-25 | 2024-10-23 | 5.933 | 59,144 | +5,723 | 0.01% | 350,919 |
| 2024-10-21 | 2024-10-17 | 6.237 | 53,421 | +1,908 | 0.01% | 333,202 |
| 2024-10-18 | 2024-10-16 | 6.332 | 51,513 | -5,723 | 0.01% | 326,162 |
| 2024-10-15 | 2024-10-10 | 6.552 | 57,236 | +7,631 | 0.01% | 374,998 |
| 2024-10-14 | 2024-10-09 | 6.300 | 49,605 | -20,987 | 0.01% | 312,521 |
| 2024-10-10 | 2024-10-08 | 6.279 | 70,592 | +19,079 | 0.01% | 443,263 |
| 2024-10-09 | 2024-10-07 | 6.583 | 51,513 | +38,158 | 0.01% | 339,122 |
| 2024-10-08 | 2024-10-04 | 6.457 | 13,355 | -22,895 | 0.00% | 86,239 |
| 2024-10-07 | 2024-10-03 | 6.132 | 36,250 | +7,632 | 0.00% | 222,302 |
| 2024-10-02 | 2024-09-27 | 6.206 | 28,618 | +5,723 | 0.00% | 177,599 |
| 2024-09-30 | 2024-09-26 | 6.007 | 22,895 | -30,526 | 0.00% | 137,523 |
| 2024-09-27 | 2024-09-25 | 5.839 | 53,421 | +38,158 | 0.01% | 311,922 |
| 2024-09-26 | 2024-09-24 | 5.944 | 15,263 | +7,631 | 0.00% | 90,720 |
| 2024-09-24 | 2024-09-20 | 5.996 | 7,632 | -9,539 | 0.00% | 45,763 |
| 2024-09-19 | 2024-09-16 | 5.724 | 17,171 | +1,908 | 0.00% | 98,281 |
| 2024-09-17 | 2024-09-13 | 5.629 | 15,263 | +1,908 | 0.00% | 85,920 |
| 2024-09-13 | 2024-09-11 | 5.399 | 13,355 | -1,908 | 0.00% | 72,099 |
| 2024-09-12 | 2024-09-10 | 5.462 | 15,263 | +3,816 | 0.00% | 83,360 |
| 2024-09-11 | 2024-09-09 | 5.346 | 11,447 | +11,447 | 0.00% | 61,199 |
| 2024-09-10 | 2024-09-05 | 5.346 | 0 | -95,394 | ||
| 2024-09-04 | 2024-09-02 | 5.650 | 95,394 | +11,447 | 0.01% | 539,000 |
| 2024-09-03 | 2024-08-30 | 5.954 | 83,947 | -5,723 | 0.01% | 499,842 |
| 2024-09-02 | 2024-08-29 | 5.881 | 89,670 | +5,723 | 0.01% | 527,338 |
| 2024-08-30 | 2024-08-28 | 6.416 | 83,947 | +1,908 | 0.01% | 538,562 |
| 2024-08-29 | 2024-08-27 | 6.615 | 82,039 | -1,908 | 0.01% | 542,661 |
| 2024-08-28 | 2024-08-26 | 6.971 | 83,947 | +17,171 | 0.01% | 585,202 |
| 2024-08-23 | 2024-08-21 | 6.856 | 66,776 | +9,540 | 0.01% | 457,802 |
| 2024-08-22 | 2024-08-20 | 6.919 | 57,236 | +3,815 | 0.01% | 395,997 |
| 2024-08-20 | 2024-08-16 | 7.118 | 53,421 | +5,724 | 0.01% | 380,243 |
| 2024-08-19 | 2024-08-15 | 6.971 | 47,697 | +5,724 | 0.01% | 332,500 |
| 2024-08-16 | 2024-08-14 | 6.709 | 41,973 | +11,447 | 0.00% | 281,598 |
| 2024-08-15 | 2024-08-13 | 6.866 | 30,526 | -1,908 | 0.00% | 209,600 |
| 2024-08-12 | 2024-08-08 | 6.583 | 32,434 | +1,908 | 0.00% | 213,520 |
| 2024-08-08 | 2024-08-06 | 6.111 | 30,526 | +3,816 | 0.00% | 186,560 |
| 2024-08-07 | 2024-08-05 | 6.049 | 26,710 | -3,816 | 0.00% | 161,558 |
| 2024-08-06 | 2024-08-02 | 6.604 | 30,526 | -3,816 | 0.00% | 201,600 |
| 2024-08-05 | 2024-08-01 | 6.699 | 34,342 | +3,816 | 0.00% | 230,041 |
| 2024-08-01 | 2024-07-30 | 6.562 | 30,526 | -9,539 | 0.00% | 200,320 |
| 2024-07-31 | 2024-07-29 | 6.720 | 40,065 | +9,539 | 0.00% | 269,217 |
| 2024-07-30 | 2024-07-26 | 6.384 | 30,526 | +9,539 | 0.00% | 194,880 |
| 2024-07-29 | 2024-07-25 | 6.416 | 20,987 | +1,908 | 0.00% | 134,642 |
| 2024-07-26 | 2024-07-24 | 6.520 | 19,079 | -1,908 | 0.00% | 124,401 |
| 2024-07-24 | 2024-07-22 | 6.342 | 20,987 | +1,908 | 0.00% | 133,102 |
| 2024-07-23 | 2024-07-19 | 6.237 | 19,079 | -1,908 | 0.00% | 119,001 |
| 2024-07-22 | 2024-07-18 | 6.363 | 20,987 | +1,908 | 0.00% | 133,542 |
| 2024-07-18 | 2024-07-16 | 6.657 | 19,079 | -5,723 | 0.00% | 127,001 |
| 2024-07-17 | 2024-07-15 | 6.761 | 24,802 | -3,816 | 0.00% | 167,697 |
| 2024-07-16 | 2024-07-12 | 6.688 | 28,618 | -13,355 | 0.00% | 191,399 |
| 2024-07-15 | 2024-07-11 | 6.845 | 41,973 | +1,908 | 0.00% | 287,318 |
| 2024-07-12 | 2024-07-10 | 6.594 | 40,065 | -1,908 | 0.00% | 264,177 |
| 2024-07-11 | 2024-07-09 | 6.678 | 41,973 | -9,540 | 0.00% | 280,278 |
| 2024-07-10 | 2024-07-08 | 6.657 | 51,513 | +15,263 | 0.01% | 342,902 |
| 2024-07-09 | 2024-07-05 | 6.730 | 36,250 | +7,632 | 0.00% | 243,962 |
| 2024-07-08 | 2024-07-04 | 6.699 | 28,618 | -16,217 | 0.00% | 191,699 |
| 2024-07-03 | 2024-06-28 | 7.170 | 44,835 | -7,632 | 0.00% | 321,479 |
| 2024-07-02 | 2024-06-27 | 6.709 | 52,467 | -11,447 | 0.01% | 352,002 |
| 2024-06-28 | 2024-06-26 | 6.866 | 63,914 | +24,802 | 0.01% | 438,850 |
| 2024-06-27 | 2024-06-25 | 6.898 | 39,112 | -1,907 | 0.00% | 269,783 |
| 2024-06-24 | 2024-06-20 | 7.055 | 41,019 | -7,632 | 0.00% | 289,387 |
| 2024-06-21 | 2024-06-19 | 7.139 | 48,651 | -45,789 | 0.01% | 347,311 |
| 2024-06-20 | 2024-06-18 | 7.097 | 94,440 | +30,526 | 0.01% | 670,230 |
| 2024-06-18 | 2024-06-14 | 7.390 | 63,914 | +28,618 | 0.01% | 472,350 |
| 2024-06-13 | 2024-06-11 | 6.950 | 35,296 | -11,447 | 0.00% | 245,312 |
| 2024-06-12 | 2024-06-07 | 6.835 | 46,743 | -17,171 | 0.00% | 319,480 |
| 2024-06-11 | 2024-06-06 | 7.034 | 63,914 | +28,618 | 0.01% | 449,570 |
| 2024-06-07 | 2024-06-05 | 7.254 | 35,296 | +28,618 | 0.00% | 256,042 |
| 2024-06-03 | 2024-05-30 | 7.558 | 6,678 | -11,447 | 0.00% | 50,473 |
| 2024-05-31 | 2024-05-29 | 7.590 | 18,125 | -7,631 | 0.00% | 137,561 |
| 2024-05-30 | 2024-05-28 | 7.778 | 25,756 | +3,815 | 0.00% | 200,337 |
| 2024-05-29 | 2024-05-27 | 7.726 | 21,941 | +1,908 | 0.00% | 169,513 |
| 2024-05-28 | 2024-05-24 | 7.548 | 20,033 | +13,355 | 0.00% | 151,202 |
| 2024-05-27 | 2024-05-23 | 7.328 | 6,678 | +1,908 | 0.00% | 48,933 |
| 2024-05-24 | 2024-05-22 | 7.432 | 4,770 | -1,908 | 0.00% | 35,452 |
| 2024-05-21 | 2024-05-17 | 8.198 | 6,678 | +5,724 | 0.00% | 54,749 |
| 2024-05-20 | 2024-05-16 | 8.427 | 954 | -8,231 | 0.00% | 8,039 |
| 2024-05-17 | 2024-05-14 | 8.405 | 9,185 | +5,511 | 0.00% | 77,203 |
| 2024-05-16 | 2024-05-13 | 8.111 | 3,674 | +1,837 | 0.00% | 29,801 |
| 2024-05-14 | 2024-05-10 | 7.382 | 1,837 | +919 | 0.00% | 13,560 |
| 2024-05-10 | 2024-05-08 | 7.131 | 918 | +918 | 0.00% | 6,547 |
| 2024-05-09 | 2024-05-07 | 7.360 | 0 | -7,348 | ||
| 2024-05-08 | 2024-05-06 | 7.240 | 7,348 | -63,374 | 0.00% | 53,202 |
| 2024-05-07 | 2024-05-03 | 7.186 | 70,722 | +14,695 | 0.01% | 508,200 |
| 2024-05-03 | 2024-04-30 | 6.990 | 56,027 | +5,511 | 0.01% | 391,623 |
| 2024-05-02 | 2024-04-29 | 6.870 | 50,516 | +43,168 | 0.01% | 347,052 |
| 2024-04-22 | 2024-04-18 | 6.968 | 7,348 | -5,511 | 0.00% | 51,202 |
| 2024-04-19 | 2024-04-17 | 7.066 | 12,859 | +9,185 | 0.00% | 90,863 |
| 2024-04-15 | 2024-04-11 | 6.794 | 3,674 | -146,955 | 0.00% | 24,961 |
| 2024-04-12 | 2024-04-10 | 6.446 | 150,629 | +5,511 | 0.02% | 970,882 |
| 2024-04-11 | 2024-04-09 | 6.565 | 145,118 | -5,511 | 0.02% | 952,741 |
| 2024-04-10 | 2024-04-08 | 6.696 | 150,629 | -5,510 | 0.02% | 1,008,602 |
| 2024-04-09 | 2024-04-05 | 6.184 | 156,139 | -1,837 | 0.02% | 965,597 |
| 2024-04-08 | 2024-04-03 | 6.304 | 157,976 | +7,347 | 0.02% | 995,877 |
| 2024-04-05 | 2024-04-02 | 6.435 | 150,629 | -1,837 | 0.02% | 969,242 |
| 2024-04-03 | 2024-03-28 | 6.162 | 152,466 | +12,859 | 0.02% | 939,562 |
| 2024-04-02 | 2024-03-27 | 6.304 | 139,607 | -3,674 | 0.02% | 880,080 |
| 2024-03-28 | 2024-03-26 | 6.130 | 143,281 | +7,348 | 0.02% | 878,280 |
| 2024-03-27 | 2024-03-25 | 6.358 | 135,933 | -12,859 | 0.01% | 864,319 |
| 2024-03-26 | 2024-03-22 | 6.402 | 148,792 | -5,511 | 0.02% | 952,562 |
| 2024-03-25 | 2024-03-21 | 6.500 | 154,303 | +23,881 | 0.02% | 1,002,963 |
| 2024-03-21 | 2024-03-19 | 6.260 | 130,422 | +60,618 | 0.01% | 816,498 |
| 2024-03-20 | 2024-03-18 | 5.890 | 69,804 | +62,456 | 0.01% | 411,163 |
| 2024-03-19 | 2024-03-15 | 5.879 | 7,348 | +7,348 | 0.00% | 43,202 |
| 2024-03-15 | 2024-03-13 | 5.956 | 0 | -3,674 | ||
| 2024-03-14 | 2024-03-12 | 5.868 | 3,674 | -3,674 | 0.00% | 21,561 |
| 2024-03-13 | 2024-03-11 | 6.097 | 7,348 | +7,348 | 0.00% | 44,802 |
| 2024-03-11 | 2024-03-07 | 5.923 | 0 | -3,674 | ||
| 2024-03-07 | 2024-03-05 | 5.629 | 3,674 | -5,511 | 0.00% | 20,681 |
| 2024-03-06 | 2024-03-04 | 5.542 | 9,185 | +1,837 | 0.00% | 50,902 |
| 2024-03-05 | 2024-03-01 | 5.531 | 7,348 | -11,021 | 0.00% | 40,641 |
| 2024-03-04 | 2024-02-29 | 5.346 | 18,369 | +1,837 | 0.00% | 98,198 |
| 2024-03-01 | 2024-02-28 | 5.128 | 16,532 | +3,673 | 0.00% | 84,778 |
| 2024-02-29 | 2024-02-27 | 5.204 | 12,859 | -11,021 | 0.00% | 66,922 |
| 2024-02-28 | 2024-02-26 | 5.128 | 23,880 | +16,532 | 0.00% | 122,459 |
| 2024-02-22 | 2024-02-20 | 4.627 | 7,348 | -1,837 | 0.00% | 34,001 |
| 2024-02-21 | 2024-02-19 | 4.518 | 9,185 | +1,837 | 0.00% | 41,501 |
| 2024-02-15 | 2024-02-09 | 4.627 | 7,348 | +7,348 | 0.00% | 34,001 |
| 2024-01-15 | 2024-01-11 | 4.246 | 0 | -1,837 | ||
| 2024-01-12 | 2024-01-10 | 4.116 | 1,837 | -1,837 | 0.00% | 7,560 |
| 2024-01-11 | 2024-01-09 | 4.235 | 3,674 | +3,674 | 0.00% | 15,561 |
| 2023-12-27 | 2023-12-21 | 3.941 | 0 | -25,717 | ||
| 2023-12-21 | 2023-12-19 | 3.898 | 25,717 | +14,695 | 0.00% | 100,240 |
| 2023-12-20 | 2023-12-18 | 3.843 | 11,022 | +9,185 | 0.00% | 42,361 |
| 2023-12-19 | 2023-12-15 | 3.832 | 1,837 | +1,837 | 0.00% | 7,040 |
| 2023-12-18 | 2023-12-14 | 3.854 | 0 | -3,674 | ||
| 2023-12-14 | 2023-12-12 | 3.996 | 3,674 | -918 | 0.00% | 14,681 |
| 2023-12-13 | 2023-12-11 | 3.506 | 4,592 | +1,837 | 0.00% | 16,099 |
| 2023-12-12 | 2023-12-08 | 3.549 | 2,755 | +1,837 | 0.00% | 9,779 |
| 2023-12-08 | 2023-12-06 | 3.626 | 918 | -1,837 | 0.00% | 3,328 |
| 2023-12-07 | 2023-12-05 | 3.691 | 2,755 | +2,755 | 0.00% | 10,169 |
| 2023-06-28 | 2023-06-26 | 3.495 | 0 | -9,185 | ||
| 2023-06-27 | 2023-06-23 | 3.539 | 9,185 | +5,511 | 0.00% | 32,501 |
| 2023-06-26 | 2023-06-21 | 3.724 | 3,674 | +3,674 | 0.00% | 13,680 |
| 2023-06-23 | 2023-06-20 | 3.778 | 0 | -1,837 | ||
| 2023-06-21 | 2023-06-19 | 3.854 | 1,837 | +1,837 | 0.00% | 7,080 |
| 2023-06-20 | 2023-06-16 | 3.713 | 0 | -12,859 | ||
| 2023-06-19 | 2023-06-15 | 3.560 | 12,859 | +12,859 | 0.00% | 45,782 |
| 2023-06-06 | 2023-06-02 | 3.528 | 0 | -3,674 | ||
| 2023-06-05 | 2023-06-01 | 3.604 | 3,674 | -45,923 | 0.00% | 13,240 |
| 2023-06-02 | 2023-05-31 | 3.473 | 49,597 | -1,837 | 0.01% | 172,259 |
| 2023-06-01 | 2023-05-30 | 3.430 | 51,434 | -3,674 | 0.01% | 176,399 |
| 2023-05-31 | 2023-05-29 | 3.408 | 55,108 | -25,717 | 0.01% | 187,800 |
| 2023-05-30 | 2023-05-25 | 3.353 | 80,825 | +34,902 | 0.01% | 271,040 |
| 2023-05-23 | 2023-05-19 | 3.462 | 45,923 | +1,837 | 0.01% | 158,999 |
| 2023-05-22 | 2023-05-18 | 3.495 | 44,086 | +5,510 | 0.00% | 154,078 |
| 2023-05-19 | 2023-05-17 | 4.176 | 38,576 | +11,022 | 0.00% | 161,103 |
| 2023-05-18 | 2023-05-16 | 4.234 | 27,554 | +25,835 | 0.00% | 116,675 |
| 2023-05-17 | 2023-05-15 | 4.106 | 1,719 | -1,719 | 0.00% | 7,059 |
| 2023-05-16 | 2023-05-12 | 4.269 | 3,438 | +3,438 | 0.00% | 14,678 |
| 2023-05-15 | 2023-05-11 | 4.246 | 0 | -10,315 | ||
| 2023-05-12 | 2023-05-10 | 4.281 | 10,315 | +1,719 | 0.00% | 44,158 |
| 2023-05-11 | 2023-05-09 | 4.223 | 8,596 | +1,719 | 0.00% | 36,299 |
| 2023-05-10 | 2023-05-08 | 4.165 | 6,877 | +6,877 | 0.00% | 28,640 |
| 2023-05-08 | 2023-05-04 | 4.072 | 0 | -3,438 | ||
| 2023-05-05 | 2023-05-03 | 4.095 | 3,438 | +1,719 | 0.00% | 14,078 |
| 2023-05-04 | 2023-05-02 | 4.106 | 1,719 | -5,158 | 0.00% | 7,059 |
| 2023-05-03 | 2023-04-28 | 4.060 | 6,877 | -5,158 | 0.00% | 27,920 |
| 2023-05-02 | 2023-04-27 | 3.990 | 12,035 | +8,597 | 0.00% | 48,021 |
| 2023-04-28 | 2023-04-26 | 4.106 | 3,438 | +3,438 | 0.00% | 14,118 |
| 2023-04-25 | 2023-04-21 | 4.083 | 0 | -6,877 | ||
| 2023-04-24 | 2023-04-20 | 4.153 | 6,877 | +3,439 | 0.00% | 28,560 |
| 2023-04-21 | 2023-04-19 | 4.130 | 3,438 | -15,474 | 0.00% | 14,198 |
| 2023-04-20 | 2023-04-18 | 4.083 | 18,912 | -5,157 | 0.00% | 77,221 |
| 2023-04-19 | 2023-04-17 | 4.025 | 24,069 | +24,069 | 0.00% | 96,878 |
| 2023-04-18 | 2023-04-14 | 3.944 | 0 | -3,438 | ||
| 2023-04-17 | 2023-04-13 | 3.944 | 3,438 | -6,877 | 0.00% | 13,558 |
| 2023-04-14 | 2023-04-12 | 4.025 | 10,315 | +10,315 | 0.00% | 41,518 |
| 2023-04-06 | 2023-04-03 | 3.932 | 0 | -5,158 | ||
| 2023-04-04 | 2023-03-31 | 3.978 | 5,158 | +3,439 | 0.00% | 20,521 |
| 2023-03-31 | 2023-03-29 | 3.734 | 1,719 | +1,719 | 0.00% | 6,419 |
| 2022-08-02 | 2022-07-29 | 3.257 | 0 | -3,438 | ||
| 2022-07-28 | 2022-07-26 | 3.281 | 3,438 | +3,438 | 0.00% | 11,278 |
| 2022-07-08 | 2022-07-06 | 2.885 | 0 | -1,719 | ||
| 2022-06-07 | 2022-06-02 | 3.347 | 1,719 | +123 | 0.00% | 5,753 |
| 2022-05-03 | 2022-04-28 | 3.259 | 1,596 | -39,889 | 0.00% | 5,201 |
| 2022-04-22 | 2022-04-20 | 3.322 | 41,485 | +3,192 | 0.01% | 137,801 |
| 2022-04-21 | 2022-04-19 | 3.322 | 38,293 | +36,697 | 0.00% | 127,198 |
| 2022-04-19 | 2022-04-13 | 3.309 | 1,596 | -244,918 | 0.00% | 5,281 |
| 2022-04-08 | 2022-04-06 | 3.497 | 246,514 | +1,595 | 0.03% | 862,109 |
| 2022-04-07 | 2022-04-04 | 3.560 | 244,919 | +1,596 | 0.03% | 871,881 |
| 2022-04-06 | 2022-04-01 | 3.510 | 243,323 | +241,727 | 0.03% | 854,000 |
| 2022-03-30 | 2022-03-28 | 3.560 | 1,596 | -1,595 | 0.00% | 5,682 |
| 2022-03-29 | 2022-03-25 | 3.522 | 3,191 | -1,596 | 0.00% | 11,240 |
| 2022-03-25 | 2022-03-23 | 3.610 | 4,787 | -1,595 | 0.00% | 17,281 |
| 2022-03-24 | 2022-03-22 | 3.648 | 6,382 | -1,596 | 0.00% | 23,279 |
| 2022-03-22 | 2022-03-18 | 3.322 | 7,978 | +6,382 | 0.00% | 26,501 |
| 2022-03-21 | 2022-03-17 | 3.384 | 1,596 | -14,360 | 0.00% | 5,401 |
| 2022-03-18 | 2022-03-16 | 3.134 | 15,956 | -14,360 | 0.00% | 50,001 |
| 2022-03-17 | 2022-03-15 | 2.946 | 30,316 | +25,529 | 0.00% | 89,301 |
| 2022-03-16 | 2022-03-14 | 3.221 | 4,787 | +3,191 | 0.00% | 15,421 |
| 2022-03-15 | 2022-03-11 | 3.472 | 1,596 | -3,191 | 0.00% | 5,542 |
| 2022-03-14 | 2022-03-10 | 3.597 | 4,787 | -3,191 | 0.00% | 17,221 |
| 2022-03-11 | 2022-03-09 | 3.472 | 7,978 | +3,191 | 0.00% | 27,701 |
| 2022-03-10 | 2022-03-08 | 3.585 | 4,787 | -3,191 | 0.00% | 17,161 |
| 2022-03-09 | 2022-03-07 | 3.660 | 7,978 | +1,596 | 0.00% | 29,201 |
| 2022-03-04 | 2022-03-02 | 3.773 | 6,382 | +4,786 | 0.00% | 24,079 |
| 2022-02-28 | 2022-02-24 | 3.660 | 1,596 | -14,360 | 0.00% | 5,842 |
| 2022-02-25 | 2022-02-23 | 3.986 | 15,956 | -15,955 | 0.00% | 63,602 |
| 2022-02-24 | 2022-02-22 | 3.597 | 31,911 | +30,315 | 0.00% | 114,799 |
| 2022-02-15 | 2022-02-11 | 3.873 | 1,596 | -19,146 | 0.00% | 6,182 |
| 2022-02-14 | 2022-02-10 | 3.961 | 20,742 | -20,743 | 0.00% | 82,159 |
| 2022-02-11 | 2022-02-09 | 3.923 | 41,485 | +39,889 | 0.01% | 162,762 |
| 2022-02-08 | 2022-02-04 | 3.961 | 1,596 | -12,764 | 0.00% | 6,322 |
| 2022-02-07 | 2022-01-31 | 3.974 | 14,360 | +12,764 | 0.00% | 57,060 |
| 2022-01-28 | 2022-01-26 | 4.011 | 1,596 | -14,360 | 0.00% | 6,402 |
| 2022-01-27 | 2022-01-25 | 3.948 | 15,956 | -17,551 | 0.00% | 63,002 |
| 2022-01-26 | 2022-01-24 | 4.074 | 33,507 | +6,382 | 0.00% | 136,501 |
| 2022-01-24 | 2022-01-20 | 4.299 | 27,125 | +27,125 | 0.00% | 116,622 |
| 2022-01-21 | 2022-01-19 | 4.500 | 0 | -1,596 | ||
| 2022-01-20 | 2022-01-18 | 4.487 | 1,596 | -23,933 | 0.00% | 7,162 |
| 2022-01-19 | 2022-01-17 | 4.111 | 25,529 | -25,529 | 0.00% | 104,960 |
| 2022-01-18 | 2022-01-14 | 3.961 | 51,058 | +35,102 | 0.01% | 202,240 |
| 2022-01-17 | 2022-01-13 | 4.011 | 15,956 | +3,192 | 0.00% | 64,002 |
| 2022-01-14 | 2022-01-12 | 4.149 | 12,764 | -12,765 | 0.00% | 52,958 |
| 2022-01-13 | 2022-01-11 | 4.049 | 25,529 | +19,147 | 0.00% | 103,360 |
| 2022-01-12 | 2022-01-10 | 4.174 | 6,382 | -4,787 | 0.00% | 26,639 |
| 2022-01-11 | 2022-01-07 | 4.074 | 11,169 | +9,573 | 0.00% | 45,500 |
| 2022-01-07 | 2022-01-05 | 4.538 | 1,596 | -17,551 | 0.00% | 7,242 |
| 2022-01-06 | 2022-01-04 | 4.663 | 19,147 | +17,551 | 0.00% | 89,281 |
| 2022-01-04 | 2021-12-31 | 4.299 | 1,596 | -51,058 | 0.00% | 6,862 |
| 2022-01-03 | 2021-12-29 | 4.149 | 52,654 | +22,338 | 0.01% | 218,462 |
| 2021-12-30 | 2021-12-28 | 4.199 | 30,316 | -11,169 | 0.00% | 127,301 |
| 2021-12-29 | 2021-12-24 | 4.738 | 41,485 | +23,934 | 0.01% | 196,562 |
| 2021-12-28 | 2021-12-22 | 4.500 | 17,551 | -7,978 | 0.00% | 78,979 |
| 2021-12-23 | 2021-12-21 | 4.337 | 25,529 | -14,360 | 0.00% | 110,720 |
| 2021-12-22 | 2021-12-20 | 4.462 | 39,889 | +11,169 | 0.01% | 178,000 |
| 2021-12-21 | 2021-12-17 | 4.350 | 28,720 | +20,742 | 0.00% | 124,920 |
| 2021-12-20 | 2021-12-16 | 4.563 | 7,978 | -9,573 | 0.00% | 36,401 |
| 2021-12-17 | 2021-12-15 | 4.337 | 17,551 | +15,955 | 0.00% | 76,119 |
| 2021-12-16 | 2021-12-14 | 3.597 | 1,596 | -22,337 | 0.00% | 5,742 |
| 2021-12-13 | 2021-12-09 | 3.698 | 23,933 | +22,337 | 0.00% | 88,498 |
| 2021-12-09 | 2021-12-07 | 3.522 | 1,596 | -232,952 | 0.00% | 5,622 |
| 2021-12-06 | 2021-12-02 | 3.597 | 234,548 | +7,978 | 0.03% | 843,782 |
| 2021-12-02 | 2021-11-30 | 3.798 | 226,570 | +224,974 | 0.03% | 860,521 |
| 2021-12-01 | 2021-11-29 | 3.660 | 1,596 | -1,595 | 0.00% | 5,842 |
| 2021-11-30 | 2021-11-26 | 3.648 | 3,191 | -1,596 | 0.00% | 11,640 |
| 2021-11-29 | 2021-11-25 | 3.735 | 4,787 | -1,595 | 0.00% | 17,881 |
| 2021-11-26 | 2021-11-24 | 3.660 | 6,382 | +4,786 | 0.00% | 23,359 |
| 2021-11-23 | 2021-11-19 | 3.560 | 1,596 | -268,852 | 0.00% | 5,682 |
| 2021-11-17 | 2021-11-15 | 3.610 | 270,448 | +1,596 | 0.03% | 976,321 |
| 2021-11-16 | 2021-11-12 | 3.322 | 268,852 | +1,595 | 0.03% | 893,050 |
| 2021-11-15 | 2021-11-11 | 3.322 | 267,257 | +267,257 | 0.03% | 887,751 |
| 2021-11-12 | 2021-11-10 | 3.309 | 0 | -1,596 | ||
| 2021-11-09 | 2021-11-05 | 3.435 | 1,596 | -1,595 | 0.00% | 5,482 |
| 2021-11-05 | 2021-11-03 | 3.397 | 3,191 | +1,595 | 0.00% | 10,840 |
| 2021-10-29 | 2021-10-27 | 3.334 | 1,596 | -38,293 | 0.00% | 5,321 |
| 2021-10-28 | 2021-10-26 | 3.384 | 39,889 | -3,191 | 0.01% | 135,000 |
| 2021-10-27 | 2021-10-25 | 3.409 | 43,080 | -19,147 | 0.01% | 146,879 |
| 2021-10-25 | 2021-10-21 | 3.635 | 62,227 | +60,631 | 0.01% | 226,200 |
| 2021-10-22 | 2021-10-20 | 3.635 | 1,596 | -1,595 | 0.00% | 5,802 |
| 2021-10-21 | 2021-10-19 | 3.522 | 3,191 | -4,787 | 0.00% | 11,240 |
| 2021-10-20 | 2021-10-18 | 3.497 | 7,978 | -7,978 | 0.00% | 27,901 |
| 2021-10-19 | 2021-10-15 | 3.472 | 15,956 | -15,955 | 0.00% | 55,401 |
| 2021-10-18 | 2021-10-12 | 3.309 | 31,911 | +30,315 | 0.00% | 105,599 |
| 2021-10-15 | 2021-10-11 | 3.372 | 1,596 | -1,595 | 0.00% | 5,381 |
| 2021-10-12 | 2021-10-08 | 3.397 | 3,191 | -3,191 | 0.00% | 10,840 |
| 2021-10-11 | 2021-10-07 | 3.472 | 6,382 | -4,787 | 0.00% | 22,159 |
| 2021-10-08 | 2021-10-06 | 3.297 | 11,169 | -11,169 | 0.00% | 36,820 |
| 2021-10-05 | 2021-09-30 | 3.297 | 22,338 | +20,742 | 0.00% | 73,640 |
| 2021-09-30 | 2021-09-28 | 3.272 | 1,596 | -11,168 | 0.00% | 5,221 |
| 2021-09-29 | 2021-09-27 | 3.209 | 12,764 | -12,765 | 0.00% | 40,958 |
| 2021-09-28 | 2021-09-24 | 3.272 | 25,529 | +23,933 | 0.00% | 83,520 |
| 2021-09-21 | 2021-09-17 | 3.322 | 1,596 | -27,124 | 0.00% | 5,301 |
| 2021-09-20 | 2021-09-16 | 3.359 | 28,720 | -28,720 | 0.00% | 96,480 |
| 2021-09-17 | 2021-09-15 | 3.522 | 57,440 | +36,698 | 0.01% | 202,319 |
| 2021-09-16 | 2021-09-14 | 3.221 | 20,742 | +19,146 | 0.00% | 66,819 |
| 2021-09-07 | 2021-09-03 | 3.272 | 1,596 | -14,360 | 0.00% | 5,221 |
| 2021-09-06 | 2021-09-02 | 3.146 | 15,956 | -49,462 | 0.00% | 50,201 |
| 2021-09-03 | 2021-09-01 | 3.184 | 65,418 | -73,396 | 0.01% | 208,280 |
| 2021-09-02 | 2021-08-31 | 3.196 | 138,814 | +135,623 | 0.02% | 443,700 |
| 2021-09-01 | 2021-08-30 | 3.272 | 3,191 | +1,595 | 0.00% | 10,440 |
| 2021-06-17 | 2021-06-15 | 3.622 | 1,596 | +122 | 0.00% | 5,781 |
| 2021-06-10 | 2021-06-08 | 3.717 | 1,474 | -1,474 | 0.00% | 5,479 |
| 2021-06-09 | 2021-06-07 | 3.554 | 2,948 | -4,423 | 0.00% | 10,478 |
| 2021-06-08 | 2021-06-04 | 3.500 | 7,371 | -1,474 | 0.00% | 25,800 |
| 2021-06-07 | 2021-06-03 | 3.419 | 8,845 | -4,423 | 0.00% | 30,239 |
| 2021-06-02 | 2021-05-31 | 3.419 | 13,268 | +11,794 | 0.00% | 45,360 |
| 2021-05-18 | 2021-05-14 | 3.487 | 1,474 | -5,897 | 0.00% | 5,139 |
| 2021-05-14 | 2021-05-12 | 3.459 | 7,371 | -7,371 | 0.00% | 25,500 |
| 2021-05-12 | 2021-05-10 | 3.541 | 14,742 | +13,268 | 0.00% | 52,199 |
| 2021-03-11 | 2021-03-09 | 3.351 | 1,474 | -1,474 | 0.00% | 4,939 |
| 2021-03-10 | 2021-03-08 | 3.351 | 2,948 | -1,475 | 0.00% | 9,878 |
| 2021-03-09 | 2021-03-05 | 3.310 | 4,423 | -2,948 | 0.00% | 14,641 |
| 2021-03-08 | 2021-03-04 | 3.364 | 7,371 | +5,897 | 0.00% | 24,800 |
| 2021-03-03 | 2021-03-01 | 3.446 | 1,474 | -4,423 | 0.00% | 5,079 |
| 2021-03-02 | 2021-02-26 | 3.459 | 5,897 | -5,897 | 0.00% | 20,400 |
| 2021-03-01 | 2021-02-25 | 3.541 | 11,794 | -17,691 | 0.00% | 41,761 |
| 2021-02-26 | 2021-02-24 | 3.527 | 29,485 | -19,164 | 0.00% | 104,002 |
| 2021-02-25 | 2021-02-23 | 3.473 | 48,649 | -4,423 | 0.01% | 168,958 |
| 2021-02-24 | 2021-02-22 | 3.487 | 53,072 | -4,423 | 0.01% | 185,040 |
| 2021-02-23 | 2021-02-19 | 3.432 | 57,495 | +53,072 | 0.01% | 197,341 |
| 2021-02-22 | 2021-02-18 | 3.582 | 4,423 | -2,948 | 0.00% | 15,841 |
| 2021-02-19 | 2021-02-17 | 3.609 | 7,371 | -2,949 | 0.00% | 26,600 |
| 2021-02-18 | 2021-02-16 | 3.609 | 10,320 | -7,371 | 0.00% | 37,242 |
| 2021-02-17 | 2021-02-11 | 3.609 | 17,691 | -29,484 | 0.00% | 63,841 |
| 2021-02-16 | 2021-02-09 | 3.405 | 47,175 | +45,701 | 0.01% | 160,639 |
| 2021-02-02 | 2021-01-29 | 3.215 | 1,474 | -7,371 | 0.00% | 4,739 |
| 2021-02-01 | 2021-01-28 | 3.595 | 8,845 | -5,897 | 0.00% | 31,799 |
| 2021-01-29 | 2021-01-27 | 3.541 | 14,742 | -2,949 | 0.00% | 52,199 |
| 2021-01-28 | 2021-01-26 | 3.799 | 17,691 | +16,217 | 0.00% | 67,201 |
| 2020-06-22 | 2020-06-18 | 3.934 | 1,474 | +107 | 0.00% | 5,799 |
| 2020-06-09 | 2020-06-05 | 4.198 | 1,367 | -5,470 | 0.00% | 5,738 |
| 2020-06-08 | 2020-06-04 | 3.876 | 6,837 | +5,470 | 0.00% | 26,500 |
| 2019-11-15 | 2019-11-13 | 5.397 | 1,367 | -34,185 | 0.00% | 7,378 |
| 2019-11-13 | 2019-11-11 | 5.558 | 35,552 | +10,939 | 0.01% | 197,598 |
| 2019-09-16 | 2019-09-12 | 4.548 | 24,613 | +470 | 0.00% | 111,938 |
| 2019-07-11 | 2019-07-09 | 4.309 | 24,143 | +1,341 | 0.00% | 104,041 |
| 2019-07-09 | 2019-07-05 | 4.205 | 22,802 | +1,342 | 0.00% | 95,882 |
| 2019-05-24 | 2019-05-22 | 5.762 | 21,460 | +1,189 | 0.00% | 123,649 |
| 2019-05-06 | 2019-05-02 | 6.172 | 20,271 | +1,267 | 0.00% | 125,118 |
| 2019-04-23 | 2019-04-17 | 6.472 | 19,004 | +3,800 | 0.00% | 122,997 |
| 2019-04-01 | 2019-03-28 | 6.614 | 15,204 | +1,267 | 0.00% | 100,563 |
| 2019-03-19 | 2019-03-15 | 6.804 | 13,937 | +13,937 | 0.00% | 94,823 |
| 2017-05-29 | 2017-05-25 | 5.889 | 0 | -30,057 | ||
| 2017-05-26 | 2017-05-24 | 5.939 | 30,057 | -30,056 | 0.00% | 178,502 |
| 2017-05-25 | 2017-05-23 | 5.922 | 60,113 | -18,034 | 0.01% | 355,999 |
| 2017-05-24 | 2017-05-22 | 6.979 | 78,147 | -192,363 | 0.01% | 545,422 |
| 2017-05-23 | 2017-05-19 | 6.873 | 270,510 | -62,554 | 0.04% | 1,859,257 |
| 2017-04-19 | 2017-04-13 | 6.891 | 333,064 | +4,516 | 0.06% | 2,295,100 |
| 2017-04-18 | 2017-04-12 | 6.944 | 328,548 | +7,903 | 0.06% | 2,281,441 |
| 2017-03-24 | 2017-03-22 | 7.334 | 320,645 | +38,387 | 0.06% | 2,351,522 |
| 2017-03-23 | 2017-03-21 | 7.422 | 282,258 | +282,258 | 0.05% | 2,095,003 |
| 2016-05-25 | 2016-05-23 | 6.537 | 0 | -110,645 | ||
| 2016-05-24 | 2016-05-20 | 6.413 | 110,645 | -16,935 | 0.02% | 709,520 |
| 2016-05-23 | 2016-05-19 | 6.395 | 127,580 | -90,323 | 0.02% | 815,857 |
| 2016-05-19 | 2016-05-17 | 7.556 | 217,903 | -677,418 | 0.04% | 1,646,398 |
| 2016-05-18 | 2016-05-16 | 7.424 | 895,321 | -126,863 | 0.16% | 6,646,642 |
| 2016-04-08 | 2016-04-06 | 7.857 | 1,022,184 | +8,492 | 0.19% | 8,031,422 |
| 2016-04-05 | 2016-03-31 | 7.725 | 1,013,692 | +58,380 | 0.19% | 7,830,999 |
| 2016-04-01 | 2016-03-30 | 7.989 | 955,312 | +58,380 | 0.18% | 7,632,001 |
| 2016-03-30 | 2016-03-24 | 7.688 | 896,932 | +169,833 | 0.17% | 6,895,202 |
| 2016-03-29 | 2016-03-23 | 7.895 | 727,099 | +37,152 | 0.13% | 5,740,304 |
| 2016-03-24 | 2016-03-22 | 8.234 | 689,947 | +222,906 | 0.13% | 5,680,996 |
| 2016-03-23 | 2016-03-21 | 8.385 | 467,041 | +106,145 | 0.09% | 3,915,997 |
| 2016-03-22 | 2016-03-18 | 8.290 | 360,896 | +360,896 | 0.07% | 2,992,003 |
| 2014-06-09 | 2014-06-05 | 11.280 | 0 | -13,530 | ||
| 2014-06-05 | 2014-06-03 | 10.762 | 13,530 | -10,407 | 0.00% | 145,603 |
| 2014-05-28 | 2014-05-26 | 11.050 | 23,937 | -26,019 | 0.00% | 264,498 |
| 2014-05-27 | 2014-05-23 | 10.723 | 49,956 | -10,407 | 0.01% | 535,682 |
| 2014-05-26 | 2014-05-22 | 10.646 | 60,363 | -31,223 | 0.01% | 642,637 |
| 2014-05-23 | 2014-05-21 | 10.396 | 91,586 | -26,018 | 0.02% | 952,163 |
| 2014-05-22 | 2014-05-20 | 11.277 | 117,604 | -54,119 | 0.02% | 1,326,188 |
| 2014-05-21 | 2014-05-19 | 11.317 | 171,723 | +6,382 | 0.03% | 1,943,328 |
| 2014-04-03 | 2014-04-01 | 10.878 | 165,341 | +25,052 | 0.04% | 1,798,505 |
| 2014-04-02 | 2014-03-31 | 11.017 | 140,289 | +15,031 | 0.03% | 1,545,601 |
| 2014-03-25 | 2014-03-21 | 9.181 | 125,258 | +50,103 | 0.03% | 1,150,000 |
| 2014-02-11 | 2014-02-07 | 9.161 | 75,155 | +30,062 | 0.02% | 688,502 |
| 2014-01-08 | 2014-01-06 | 9.381 | 45,093 | -15,031 | 0.01% | 423,001 |
| 2013-11-25 | 2013-11-21 | 9.361 | 60,124 | -25,051 | 0.01% | 562,802 |
| 2013-10-25 | 2013-10-23 | 9.421 | 85,175 | +40,082 | 0.02% | 802,396 |
| 2013-10-15 | 2013-10-10 | 8.782 | 45,093 | +15,031 | 0.01% | 396,001 |
| 2013-09-11 | 2013-09-09 | 9.381 | 30,062 | +5,010 | 0.01% | 282,001 |
| 2013-09-03 | 2013-08-30 | 9.560 | 25,052 | +25,052 | 0.01% | 239,504 |
| 2013-07-15 | 2013-07-11 | 9.959 | 0 | -6,012 | ||
| 2013-07-12 | 2013-07-10 | 9.480 | 6,012 | -5,011 | 0.00% | 56,996 |
| 2013-07-10 | 2013-07-08 | 9.560 | 11,023 | -64,132 | 0.00% | 105,383 |
| 2013-06-27 | 2013-06-25 | 9.021 | 75,155 | -65,134 | 0.02% | 678,002 |
| 2013-05-24 | 2013-05-22 | 9.959 | 140,289 | -17,035 | 0.03% | 1,397,201 |
| 2013-05-23 | 2013-05-21 | 9.441 | 157,324 | -3,006 | 0.03% | 1,485,220 |
| 2013-05-21 | 2013-05-16 | 10.299 | 160,330 | +5,902 | 0.03% | 1,651,178 |
| 2013-04-05 | 2013-04-02 | 9.180 | 154,428 | +35,711 | 0.03% | 1,417,596 |
| 2013-04-03 | 2013-03-28 | 9.221 | 118,717 | +31,851 | 0.03% | 1,094,701 |
| 2013-04-02 | 2013-03-27 | 9.449 | 86,866 | +14,478 | 0.02% | 820,800 |
| 2013-03-28 | 2013-03-26 | 9.677 | 72,388 | +40,537 | 0.02% | 700,497 |
| 2013-03-26 | 2013-03-22 | 10.112 | 31,851 | +31,851 | 0.01% | 322,081 |
| 2010-08-20 | 2010-08-18 | 13.563 | 0 | -99,920 | ||
| 2010-08-09 | 2010-08-05 | 13.720 | 99,920 | +99,920 | 0.02% | 1,370,884 |
| 2010-07-30 | 2010-07-28 | 13.765 | 0 | -133,821 | ||
| 2010-07-27 | 2010-07-23 | 12.733 | 133,821 | +133,821 | 0.03% | 1,704,000 |
| 2010-07-22 | 2010-07-20 | 12.061 | 0 | -89,214 | ||
| 2010-06-08 | 2010-06-04 | 11.388 | 89,214 | +89,214 | 0.02% | 1,016,000 |
| 2010-04-12 | 2010-04-08 | 12.239 | 0 | -4,363 | ||
| 2010-03-29 | 2010-03-25 | 13.362 | 4,363 | +4,363 | 0.00% | 58,298 |
| 2010-02-11 | 2010-02-09 | 11.001 | 0 | -69,810 | ||
| 2010-01-19 | 2010-01-15 | 15.952 | 69,810 | +11,344 | 0.02% | 1,113,594 |
| 2010-01-13 | 2010-01-11 | 15.654 | 58,466 | -218,158 | 0.01% | 915,217 |
| 2010-01-12 | 2010-01-08 | 14.989 | 276,624 | +218,158 | 0.07% | 4,146,364 |
| 2010-01-04 | 2009-12-29 | 18.083 | 58,466 | -8,727 | 0.01% | 1,057,256 |
| 2009-12-29 | 2009-12-24 | 17.327 | 67,193 | -2,617 | 0.02% | 1,164,248 |
| 2009-12-11 | 2009-12-09 | 17.419 | 69,810 | +69,810 | 0.02% | 1,215,993 |
| 2007-06-26 | 2007-06-22 | 11.593 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy