History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.210 0 +0
2025-10-13 2025-10-09 13.500 0 +0
2025-10-10 2025-10-08 13.350 0 +0
2025-10-09 2025-10-06 13.550 0 +0
2025-10-08 2025-10-03 13.500 0 +0
2025-10-06 2025-10-02 13.260 0 +0
2025-10-03 2025-09-30 12.680 0 +0
2025-10-02 2025-09-29 12.300 0 +0
2025-09-30 2025-09-26 11.910 0 +0
2025-09-29 2025-09-25 12.290 0 +0
2025-09-26 2025-09-24 12.230 0 +0
2025-09-25 2025-09-23 12.370 0 +0
2025-09-24 2025-09-22 11.590 0 +0
2025-09-23 2025-09-19 11.200 0 +0
2025-09-22 2025-09-18 11.280 0 +0
2025-09-19 2025-09-17 11.340 0 +0
2025-09-18 2025-09-16 11.210 0 +0
2025-09-17 2025-09-15 10.800 0 +0
2025-09-16 2025-09-12 11.140 0 +0
2025-09-15 2025-09-11 11.040 0 +0
2025-09-12 2025-09-10 10.610 0 +0
2025-09-11 2025-09-09 10.740 0 +0
2025-09-10 2025-09-08 10.810 0 +0
2025-09-09 2025-09-05 10.950 0 +0
2025-09-08 2025-09-04 10.780 0 +0
2025-09-05 2025-09-03 11.040 0 +0
2025-09-04 2025-09-02 10.630 0 +0
2025-09-03 2025-09-01 11.240 0 +0
2025-09-02 2025-08-29 11.560 0 +0
2025-09-01 2025-08-28 10.340 0 +0
2025-08-29 2025-08-27 10.300 0 +0
2025-08-28 2025-08-26 9.580 0 +0
2025-08-27 2025-08-25 8.600 0 +0
2025-08-26 2025-08-22 8.970 0 +0
2025-08-25 2025-08-21 8.840 0 +0
2025-08-22 2025-08-20 8.870 0 +0
2025-08-21 2025-08-19 8.960 0 +0
2025-08-20 2025-08-18 9.110 0 +0
2025-08-19 2025-08-15 8.720 0 +0
2025-08-18 2025-08-14 8.780 0 +0
2025-08-15 2025-08-13 8.840 0 +0
2025-08-14 2025-08-12 8.870 0 +0
2025-08-13 2025-08-11 8.690 0 +0
2025-08-12 2025-08-08 8.770 0 +0
2025-08-11 2025-08-07 8.670 0 +0
2025-08-08 2025-08-06 8.630 0 +0
2025-08-07 2025-08-05 8.640 0 +0
2025-08-06 2025-08-04 8.660 0 +0
2025-08-05 2025-08-01 8.460 0 +0
2025-08-04 2025-07-31 8.520 0 +0
2025-08-01 2025-07-30 8.490 0 +0
2025-07-31 2025-07-29 9.080 0 +0
2025-07-30 2025-07-28 9.040 0 +0
2025-07-29 2025-07-25 9.360 0 +0
2025-07-28 2025-07-24 9.280 0 +0
2025-07-25 2025-07-23 9.300 0 +0
2025-07-24 2025-07-22 9.490 0 +0
2025-07-23 2025-07-21 9.490 0 +0
2025-07-22 2025-07-18 9.400 0 +0
2025-07-21 2025-07-17 9.510 0 +0
2025-07-18 2025-07-16 9.560 0 +0
2025-07-17 2025-07-15 9.230 0 +0
2025-07-16 2025-07-14 8.780 0 +0
2025-07-15 2025-07-11 8.470 0 +0
2025-07-14 2025-07-10 8.500 0 +0
2025-07-11 2025-07-09 8.550 0 +0
2025-07-10 2025-07-08 8.760 0 +0
2025-07-09 2025-07-07 8.670 0 +0
2025-07-08 2025-07-04 8.700 0 +0
2025-07-07 2025-07-03 8.650 0 +0
2025-07-04 2025-07-02 8.390 0 +0
2025-07-03 2025-06-30 8.340 0 +0
2025-07-02 2025-06-27 8.260 0 +0
2025-06-30 2025-06-26 7.880 0 +0
2025-06-27 2025-06-25 7.790 0 +0
2025-06-26 2025-06-24 7.600 0 +0
2025-06-25 2025-06-23 7.490 0 +0
2025-06-24 2025-06-20 7.340 0 +0
2025-06-23 2025-06-19 7.330 0 +0
2025-06-20 2025-06-18 7.690 0 +0
2025-06-19 2025-06-17 7.550 0 +0
2025-06-18 2025-06-16 7.450 0 +0
2025-06-17 2025-06-13 7.490 0 +0
2025-06-16 2025-06-12 7.560 0 +0
2025-06-13 2025-06-11 7.430 0 +0
2025-06-12 2025-06-10 7.360 0 +0
2025-06-11 2025-06-09 7.380 0 +0
2025-06-10 2025-06-06 7.380 0 +0
2025-06-09 2025-06-05 7.580 0 +0
2025-06-06 2025-06-04 7.200 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 7.160 0 +0
2025-06-03 2025-05-30 7.230 0 +0
2025-06-02 2025-05-29 7.300 0 +0
2025-05-30 2025-05-28 7.380 0 +0
2025-05-29 2025-05-27 7.510 0 +0
2025-05-28 2025-05-26 7.600 0 +0
2025-05-27 2025-05-23 7.690 0 +0
2025-05-26 2025-05-22 7.610 0 +0
2025-05-23 2025-05-21 7.740 0 +0
2025-05-22 2025-05-20 7.820 0 +0
2025-05-21 2025-05-19 8.648 0 +0
2025-05-20 2025-05-16 8.659 0 +0
2025-05-19 2025-05-15 8.680 0 +0
2025-05-16 2025-05-14 8.900 0 +0
2025-05-15 2025-05-13 8.910 0 +0
2025-05-14 2025-05-12 8.931 0 +0
2025-05-13 2025-05-09 8.659 0 +0
2025-05-12 2025-05-08 8.889 0 +0
2025-05-09 2025-05-07 8.753 0 +0
2025-05-08 2025-05-06 8.900 0 +0
2025-05-07 2025-05-02 8.816 0 +0
2025-05-06 2025-04-30 8.418 0 +0
2025-05-02 2025-04-29 8.533 0 +0
2025-04-30 2025-04-28 8.460 0 +0
2025-04-29 2025-04-25 8.250 0 +0
2025-04-28 2025-04-24 8.281 0 +0
2025-04-25 2025-04-23 8.124 0 +0
2025-04-24 2025-04-22 8.061 0 +0
2025-04-23 2025-04-17 7.799 0 +0
2025-04-22 2025-04-16 7.715 0 +0
2025-04-17 2025-04-15 7.915 0 +0
2025-04-16 2025-04-14 8.135 0 +0
2025-04-15 2025-04-11 8.019 0 +0
2025-04-14 2025-04-10 8.051 0 +0
2025-04-11 2025-04-09 7.757 0 +0
2025-04-10 2025-04-08 7.747 0 +0
2025-04-09 2025-04-07 7.380 0 +0
2025-04-08 2025-04-03 8.491 0 +0
2025-04-07 2025-04-02 8.952 0 +0
2025-04-03 2025-04-01 8.491 0 +0
2025-04-02 2025-03-31 8.575 0 +0
2025-04-01 2025-03-28 7.977 0 +0
2025-03-31 2025-03-27 7.673 0 +0
2025-03-28 2025-03-26 7.506 0 +0
2025-03-27 2025-03-25 7.485 0 +0
2025-03-26 2025-03-24 8.072 0 +0
2025-03-25 2025-03-21 7.485 0 +0
2025-03-24 2025-03-20 7.715 0 +0
2025-03-21 2025-03-19 7.789 0 +0
2025-03-20 2025-03-18 8.009 0 +0
2025-03-19 2025-03-17 7.936 0 +0
2025-03-18 2025-03-14 7.862 0 +0
2025-03-17 2025-03-13 7.652 0 +0
2025-03-14 2025-03-12 7.936 0 +0
2025-03-13 2025-03-11 8.124 0 +0
2025-03-12 2025-03-10 8.376 0 +0
2025-03-11 2025-03-07 8.523 0 +0
2025-03-10 2025-03-06 8.344 0 +0
2025-03-07 2025-03-05 8.072 0 +0
2025-03-06 2025-03-04 7.925 0 +0
2025-03-05 2025-03-03 7.946 0 +0
2025-03-04 2025-02-28 7.736 0 +0
2025-03-03 2025-02-27 8.428 0 +0
2025-02-28 2025-02-26 8.491 0 +0
2025-02-27 2025-02-25 8.386 0 +0
2025-02-26 2025-02-24 9.330 0 +0
2025-02-25 2025-02-21 9.456 0 +0
2025-02-24 2025-02-20 8.806 0 +0
2025-02-21 2025-02-19 8.868 0 +0
2025-02-20 2025-02-18 8.544 0 +0
2025-02-19 2025-02-17 8.491 0 +0
2025-02-18 2025-02-14 8.533 0 +0
2025-02-17 2025-02-13 8.250 0 +0
2025-02-14 2025-02-12 8.355 0 +0
2025-02-13 2025-02-11 8.177 0 +0
2025-02-12 2025-02-10 8.428 0 +0
2025-02-11 2025-02-07 8.460 0 +0
2025-02-10 2025-02-06 8.910 0 +0
2025-02-07 2025-02-05 8.680 0 +0
2025-02-06 2025-02-04 8.627 0 +0
2025-02-05 2025-02-03 8.302 0 +0
2025-02-04 2025-01-28 8.040 0 +0
2025-02-03 2025-01-24 8.072 0 +0
2025-01-27 2025-01-23 8.051 0 +0
2025-01-24 2025-01-22 8.114 0 +0
2025-01-23 2025-01-21 8.124 0 +0
2025-01-22 2025-01-20 7.904 0 +0
2025-01-21 2025-01-17 7.642 0 +0
2025-01-20 2025-01-16 7.422 0 +0
2025-01-17 2025-01-15 7.286 0 +0
2025-01-16 2025-01-14 7.128 0 +0
2025-01-15 2025-01-13 6.814 0 +0
2025-01-14 2025-01-10 7.128 0 +0
2025-01-13 2025-01-09 7.181 0 +0
2025-01-10 2025-01-08 7.202 0 +0
2025-01-09 2025-01-07 7.411 0 +0
2025-01-08 2025-01-06 7.328 0 +0
2025-01-07 2025-01-03 7.390 0 +0
2025-01-06 2025-01-02 7.348 0 +0
2025-01-03 2024-12-31 7.474 0 +0
2025-01-02 2024-12-27 7.632 0 +0
2024-12-30 2024-12-24 7.485 0 +0
2024-12-27 2024-12-20 7.202 0 +0
2024-12-23 2024-12-19 7.233 0 +0
2024-12-20 2024-12-18 7.485 0 +0
2024-12-19 2024-12-17 7.086 0 +0
2024-12-18 2024-12-16 7.191 0 +0
2024-12-17 2024-12-13 7.244 0 +0
2024-12-16 2024-12-12 7.086 0 +0
2024-12-13 2024-12-11 6.845 0 +0
2024-12-12 2024-12-10 7.013 0 +0
2024-12-11 2024-12-09 7.107 0 +0
2024-12-10 2024-12-06 7.024 0 +0
2024-12-09 2024-12-05 7.118 0 +0
2024-12-06 2024-12-04 7.181 0 +0
2024-12-05 2024-12-03 7.086 0 +0
2024-12-04 2024-12-02 7.128 0 +0
2024-12-03 2024-11-29 7.139 0 +0
2024-12-02 2024-11-28 7.065 0 +0
2024-11-29 2024-11-27 7.065 0 +0
2024-11-28 2024-11-26 6.824 0 +0
2024-11-27 2024-11-25 7.118 0 +0
2024-11-26 2024-11-22 7.212 0 +0
2024-11-25 2024-11-21 7.317 0 +0
2024-11-22 2024-11-20 6.982 0 +0
2024-11-21 2024-11-19 6.856 0 +0
2024-11-20 2024-11-18 6.552 0 +0
2024-11-19 2024-11-15 6.782 0 +0
2024-11-18 2024-11-14 6.699 0 +0
2024-11-15 2024-11-13 6.887 0 +0
2024-11-14 2024-11-12 7.024 0 +0
2024-11-13 2024-11-11 6.740 0 +0
2024-11-12 2024-11-08 6.510 0 +0
2024-11-11 2024-11-07 6.395 0 +0
2024-11-08 2024-11-06 6.258 0 +0
2024-11-07 2024-11-05 6.457 0 +0
2024-11-06 2024-11-04 6.007 0 +0
2024-11-05 2024-11-01 5.965 0 +0
2024-11-04 2024-10-31 6.185 0 +0
2024-11-01 2024-10-30 6.070 0 +0
2024-10-31 2024-10-29 6.143 0 +0
2024-10-30 2024-10-28 6.143 0 +0
2024-10-29 2024-10-25 5.818 0 +0
2024-10-28 2024-10-24 5.724 0 +0
2024-10-25 2024-10-23 5.933 0 +0
2024-10-24 2024-10-22 6.363 0 +0
2024-10-23 2024-10-21 6.353 0 +0
2024-10-22 2024-10-18 6.468 0 +0
2024-10-21 2024-10-17 6.237 0 +0
2024-10-18 2024-10-16 6.332 0 +0
2024-10-17 2024-10-15 6.132 0 +0
2024-10-16 2024-10-14 6.478 0 +0
2024-10-15 2024-10-10 6.552 0 +0
2024-10-14 2024-10-09 6.300 0 +0
2024-10-10 2024-10-08 6.279 0 +0
2024-10-09 2024-10-07 6.583 0 +0
2024-10-08 2024-10-04 6.457 0 +0
2024-10-07 2024-10-03 6.132 0 +0
2024-10-04 2024-10-02 6.552 0 +0
2024-10-03 2024-09-30 6.740 0 +0
2024-10-02 2024-09-27 6.206 0 +0
2024-09-30 2024-09-26 6.007 0 +0
2024-09-27 2024-09-25 5.839 0 +0
2024-09-26 2024-09-24 5.944 0 +0
2024-09-25 2024-09-23 5.818 0 +0
2024-09-24 2024-09-20 5.996 0 +0
2024-09-23 2024-09-19 5.954 0 +0
2024-09-20 2024-09-17 5.807 0 +0
2024-09-19 2024-09-16 5.724 0 +0
2024-09-17 2024-09-13 5.629 0 +0
2024-09-16 2024-09-12 5.483 0 +0
2024-09-13 2024-09-11 5.399 0 +0
2024-09-12 2024-09-10 5.462 0 +0
2024-09-11 2024-09-09 5.346 0 +0
2024-09-10 2024-09-05 5.346 0 +0
2024-09-09 2024-09-04 5.462 0 +0
2024-09-05 2024-09-03 5.493 0 +0
2024-09-04 2024-09-02 5.650 0 +0
2024-09-03 2024-08-30 5.954 0 +0
2024-09-02 2024-08-29 5.881 0 +0
2024-08-30 2024-08-28 6.416 0 +0
2024-08-29 2024-08-27 6.615 0 +0
2024-08-28 2024-08-26 6.971 0 +0
2024-08-27 2024-08-23 6.814 0 +0
2024-08-26 2024-08-22 6.803 0 +0
2024-08-23 2024-08-21 6.856 0 +0
2024-08-22 2024-08-20 6.919 0 +0
2024-08-21 2024-08-19 6.919 0 +0
2024-08-20 2024-08-16 7.118 0 +0
2024-08-19 2024-08-15 6.971 0 +0
2024-08-16 2024-08-14 6.709 0 +0
2024-08-15 2024-08-13 6.866 0 +0
2024-08-14 2024-08-12 6.919 0 +0
2024-08-13 2024-08-09 6.950 0 +0
2024-08-12 2024-08-08 6.583 0 +0
2024-08-09 2024-08-07 6.552 0 +0
2024-08-08 2024-08-06 6.111 0 +0
2024-08-07 2024-08-05 6.049 0 +0
2024-08-06 2024-08-02 6.604 0 +0
2024-08-05 2024-08-01 6.699 0 +0
2024-08-02 2024-07-31 6.657 0 +0
2024-08-01 2024-07-30 6.562 0 +0
2024-07-31 2024-07-29 6.720 0 +0
2024-07-30 2024-07-26 6.384 0 +0
2024-07-29 2024-07-25 6.416 0 +0
2024-07-26 2024-07-24 6.520 0 +0
2024-07-25 2024-07-23 6.164 0 +0
2024-07-24 2024-07-22 6.342 0 +0
2024-07-23 2024-07-19 6.237 0 +0
2024-07-22 2024-07-18 6.363 0 +0
2024-07-19 2024-07-17 6.353 0 +0
2024-07-18 2024-07-16 6.657 0 +0
2024-07-17 2024-07-15 6.761 0 +0
2024-07-16 2024-07-12 6.688 0 +0
2024-07-15 2024-07-11 6.845 0 +0
2024-07-12 2024-07-10 6.594 0 +0
2024-07-11 2024-07-09 6.678 0 +0
2024-07-10 2024-07-08 6.657 0 +0
2024-07-09 2024-07-05 6.730 0 +0
2024-07-08 2024-07-04 6.699 0 +0
2024-07-05 2024-07-03 6.887 0 +0
2024-07-04 2024-07-02 7.160 0 +0
2024-07-03 2024-06-28 7.170 0 +0
2024-07-02 2024-06-27 6.709 0 +0
2024-06-28 2024-06-26 6.866 0 +0
2024-06-27 2024-06-25 6.898 0 +0
2024-06-26 2024-06-24 6.761 0 +0
2024-06-25 2024-06-21 6.929 0 +0
2024-06-24 2024-06-20 7.055 0 +0
2024-06-21 2024-06-19 7.139 0 +0
2024-06-20 2024-06-18 7.097 0 +0
2024-06-19 2024-06-17 7.191 0 +0
2024-06-18 2024-06-14 7.390 0 +0
2024-06-17 2024-06-13 7.527 0 +0
2024-06-14 2024-06-12 7.191 0 +0
2024-06-13 2024-06-11 6.950 0 +0
2024-06-12 2024-06-07 6.835 0 +0
2024-06-11 2024-06-06 7.034 0 +0
2024-06-07 2024-06-05 7.254 0 +0
2024-06-06 2024-06-04 7.621 0 +0
2024-06-05 2024-06-03 7.569 0 +0
2024-06-04 2024-05-31 7.694 0 +0
2024-06-03 2024-05-30 7.558 0 +0
2024-05-31 2024-05-29 7.590 0 +0
2024-05-30 2024-05-28 7.778 0 +0
2024-05-29 2024-05-27 7.726 0 +0
2024-05-28 2024-05-24 7.548 0 +0
2024-05-27 2024-05-23 7.328 0 +0
2024-05-24 2024-05-22 7.432 0 +0
2024-05-23 2024-05-21 7.558 0 +0
2024-05-22 2024-05-20 7.852 0 +0
2024-05-21 2024-05-17 8.198 0 +0
2024-05-20 2024-05-16 8.427 0 +0
2024-05-17 2024-05-14 8.405 0 +0
2024-05-16 2024-05-13 8.111 0 +0
2024-05-14 2024-05-10 7.382 0 +0
2024-05-13 2024-05-09 7.338 0 +0
2024-05-10 2024-05-08 7.131 0 +0
2024-05-09 2024-05-07 7.360 0 +0
2024-05-08 2024-05-06 7.240 0 +0
2024-05-07 2024-05-03 7.186 0 +0
2024-05-06 2024-05-02 6.903 0 +0
2024-05-03 2024-04-30 6.990 0 +0
2024-05-02 2024-04-29 6.870 0 +0
2024-04-30 2024-04-26 7.077 0 +0
2024-04-29 2024-04-25 6.783 0 +0
2024-04-26 2024-04-24 6.794 0 +0
2024-04-25 2024-04-23 6.805 0 +0
2024-04-24 2024-04-22 6.859 0 +0
2024-04-23 2024-04-19 6.903 0 +0
2024-04-22 2024-04-18 6.968 0 +0
2024-04-19 2024-04-17 7.066 0 +0
2024-04-18 2024-04-16 6.641 0 +0
2024-04-17 2024-04-15 6.696 0 +0
2024-04-16 2024-04-12 6.739 0 +0
2024-04-15 2024-04-11 6.794 0 +0
2024-04-12 2024-04-10 6.446 0 +0
2024-04-11 2024-04-09 6.565 0 +0
2024-04-10 2024-04-08 6.696 0 +0
2024-04-09 2024-04-05 6.184 0 +0
2024-04-08 2024-04-03 6.304 0 +0
2024-04-05 2024-04-02 6.435 0 +0
2024-04-03 2024-03-28 6.162 0 +0
2024-04-02 2024-03-27 6.304 0 +0
2024-03-28 2024-03-26 6.130 0 +0
2024-03-27 2024-03-25 6.358 0 +0
2024-03-26 2024-03-22 6.402 0 +0
2024-03-25 2024-03-21 6.500 0 +0
2024-03-22 2024-03-20 6.522 0 +0
2024-03-21 2024-03-19 6.260 0 +0
2024-03-20 2024-03-18 5.890 0 +0
2024-03-19 2024-03-15 5.879 0 +0
2024-03-18 2024-03-14 5.901 0 +0
2024-03-15 2024-03-13 5.956 0 +0
2024-03-14 2024-03-12 5.868 0 +0
2024-03-13 2024-03-11 6.097 0 +0
2024-03-12 2024-03-08 5.934 0 +0
2024-03-11 2024-03-07 5.923 0 +0
2024-03-08 2024-03-06 5.825 0 +0
2024-03-07 2024-03-05 5.629 0 +0
2024-03-06 2024-03-04 5.542 0 +0
2024-03-05 2024-03-01 5.531 0 +0
2024-03-04 2024-02-29 5.346 0 +0
2024-03-01 2024-02-28 5.128 0 +0
2024-02-29 2024-02-27 5.204 0 +0
2024-02-28 2024-02-26 5.128 0 +0
2024-02-27 2024-02-23 5.008 0 +0
2024-02-26 2024-02-22 4.997 0 +0
2024-02-23 2024-02-21 4.780 0 +0
2024-02-22 2024-02-20 4.627 0 +0
2024-02-21 2024-02-19 4.518 0 +0
2024-02-20 2024-02-16 4.649 0 +0
2024-02-19 2024-02-15 4.431 0 +0
2024-02-16 2024-02-14 4.388 0 +0
2024-02-15 2024-02-09 4.627 0 +0
2024-02-14 2024-02-07 4.518 0 +0
2024-02-08 2024-02-06 4.573 0 +0
2024-02-07 2024-02-05 4.322 0 +0
2024-02-06 2024-02-02 4.551 0 +0
2024-02-05 2024-02-01 4.703 0 +0
2024-02-02 2024-01-31 4.605 0 +0
2024-02-01 2024-01-30 4.573 0 +0
2024-01-31 2024-01-29 4.551 0 +0
2024-01-30 2024-01-26 4.475 0 +0
2024-01-29 2024-01-25 4.377 0 +0
2024-01-26 2024-01-24 4.312 0 +0
2024-01-25 2024-01-23 4.159 0 +0
2024-01-24 2024-01-22 4.072 0 +0
2024-01-23 2024-01-19 4.137 0 +0
2024-01-22 2024-01-18 4.116 0 +0
2024-01-19 2024-01-17 4.203 0 +0
2024-01-18 2024-01-16 4.312 0 +0
2024-01-17 2024-01-15 4.268 0 +0
2024-01-16 2024-01-12 4.192 0 +0
2024-01-15 2024-01-11 4.246 0 +0
2024-01-12 2024-01-10 4.116 0 +0
2024-01-11 2024-01-09 4.235 0 +0
2024-01-10 2024-01-08 4.410 0 +0
2024-01-09 2024-01-05 4.322 0 +0
2024-01-08 2024-01-04 4.322 0 +0
2024-01-05 2024-01-03 4.268 0 +0
2024-01-04 2024-01-02 4.224 0 +0
2024-01-03 2023-12-29 4.268 0 +0
2024-01-02 2023-12-28 4.181 0 +0
2023-12-29 2023-12-27 4.083 0 +0
2023-12-28 2023-12-22 3.898 0 +0
2023-12-27 2023-12-21 3.941 0 +0
2023-12-22 2023-12-20 4.061 0 +0
2023-12-21 2023-12-19 3.898 0 +0
2023-12-20 2023-12-18 3.843 0 +0
2023-12-19 2023-12-15 3.832 0 +0
2023-12-18 2023-12-14 3.854 0 +0
2023-12-15 2023-12-13 3.898 0 +0
2023-12-14 2023-12-12 3.996 0 +0
2023-12-13 2023-12-11 3.506 0 +0
2023-12-12 2023-12-08 3.549 0 +0
2023-12-11 2023-12-07 3.506 0 +0
2023-12-08 2023-12-06 3.626 0 +0
2023-12-07 2023-12-05 3.691 0 +0
2023-12-06 2023-12-04 3.724 0 +0
2023-12-05 2023-12-01 3.539 0 +0
2023-12-04 2023-11-30 3.397 0 +0
2023-12-01 2023-11-29 3.462 0 +0
2023-11-30 2023-11-28 3.484 0 +0
2023-11-29 2023-11-27 3.245 0 +0
2023-11-28 2023-11-24 3.103 0 +0
2023-11-27 2023-11-23 3.059 0 +0
2023-11-24 2023-11-22 2.972 0 +0
2023-11-23 2023-11-21 2.994 0 +0
2023-11-22 2023-11-20 3.005 0 +0
2023-11-21 2023-11-17 3.081 0 +0
2023-11-20 2023-11-16 3.147 0 +0
2023-11-17 2023-11-15 3.179 0 +0
2023-11-16 2023-11-14 3.157 0 +0
2023-11-15 2023-11-13 3.092 0 +0
2023-11-14 2023-11-10 3.081 0 +0
2023-11-13 2023-11-09 3.103 0 +0
2023-11-10 2023-11-08 3.125 0 +0
2023-11-09 2023-11-07 3.157 0 +0
2023-11-08 2023-11-06 3.201 0 +0
2023-11-07 2023-11-03 3.179 0 +0
2023-11-06 2023-11-02 3.157 0 +0
2023-11-03 2023-11-01 3.114 0 +0
2023-11-02 2023-10-31 3.147 0 +0
2023-11-01 2023-10-30 3.201 0 +0
2023-10-31 2023-10-27 3.157 0 +0
2023-10-30 2023-10-26 3.114 0 +0
2023-10-27 2023-10-25 3.038 0 +0
2023-10-26 2023-10-24 3.092 0 +0
2023-10-25 2023-10-20 3.059 0 +0
2023-10-24 2023-10-19 3.059 0 +0
2023-10-20 2023-10-18 3.103 0 +0
2023-10-19 2023-10-17 3.179 0 +0
2023-10-18 2023-10-16 3.125 0 +0
2023-10-17 2023-10-13 3.125 0 +0
2023-10-16 2023-10-12 3.179 0 +0
2023-10-13 2023-10-11 3.125 0 +0
2023-10-12 2023-10-10 3.081 0 +0
2023-10-11 2023-10-09 3.103 0 +0
2023-10-10 2023-10-06 3.125 0 +0
2023-10-09 2023-10-05 3.103 0 +0
2023-10-06 2023-10-04 3.125 0 +0
2023-10-05 2023-10-03 3.125 0 +0
2023-10-04 2023-09-29 3.168 0 +0
2023-10-03 2023-09-28 3.136 0 +0
2023-09-29 2023-09-27 3.234 0 +0
2023-09-28 2023-09-26 3.234 0 +0
2023-09-27 2023-09-25 3.212 0 +0
2023-09-26 2023-09-22 3.245 0 +0
2023-09-25 2023-09-21 3.223 0 +0
2023-09-22 2023-09-20 3.201 0 +0
2023-09-21 2023-09-19 3.212 0 +0
2023-09-20 2023-09-18 3.212 0 +0
2023-09-19 2023-09-15 3.310 0 +0
2023-09-18 2023-09-14 3.332 0 +0
2023-09-15 2023-09-13 3.277 0 +0
2023-09-14 2023-09-12 3.343 0 +0
2023-09-13 2023-09-11 3.353 0 +0
2023-09-12 2023-09-07 3.408 0 +0
2023-09-11 2023-09-06 3.441 0 +0
2023-09-07 2023-09-05 3.506 0 +0
2023-09-06 2023-09-04 3.636 0 +0
2023-09-05 2023-08-31 3.658 0 +0
2023-09-04 2023-08-30 3.539 0 +0
2023-08-31 2023-08-29 3.484 0 +0
2023-08-30 2023-08-28 3.451 0 +0
2023-08-29 2023-08-25 3.157 0 +0
2023-08-28 2023-08-24 3.168 0 +0
2023-08-25 2023-08-23 3.179 0 +0
2023-08-24 2023-08-22 3.266 0 +0
2023-08-23 2023-08-21 3.223 0 +0
2023-08-22 2023-08-18 3.310 0 +0
2023-08-21 2023-08-17 3.419 0 +0
2023-08-18 2023-08-16 3.430 0 +0
2023-08-17 2023-08-15 3.375 0 +0
2023-08-16 2023-08-14 3.255 0 +0
2023-08-15 2023-08-11 3.223 0 +0
2023-08-14 2023-08-10 3.179 0 +0
2023-08-11 2023-08-09 3.179 0 +0
2023-08-10 2023-08-08 3.201 0 +0
2023-08-09 2023-08-07 3.234 0 +0
2023-08-08 2023-08-04 3.277 0 +0
2023-08-07 2023-08-03 3.288 0 +0
2023-08-04 2023-08-02 3.255 0 +0
2023-08-03 2023-08-01 3.310 0 +0
2023-08-02 2023-07-31 3.299 0 +0
2023-08-01 2023-07-28 3.310 0 +0
2023-07-31 2023-07-27 3.419 0 +0
2023-07-28 2023-07-26 3.441 0 +0
2023-07-27 2023-07-25 3.386 0 +0
2023-07-26 2023-07-24 3.288 0 +0
2023-07-25 2023-07-21 3.332 0 +0
2023-07-24 2023-07-20 3.473 0 +0
2023-07-21 2023-07-19 3.484 0 +0
2023-07-20 2023-07-18 3.560 0 +0
2023-07-19 2023-07-14 3.495 0 +0
2023-07-18 2023-07-13 3.517 0 +0
2023-07-14 2023-07-12 3.495 0 +0
2023-07-13 2023-07-11 3.495 0 +0
2023-07-12 2023-07-10 3.506 0 +0
2023-07-11 2023-07-07 3.593 0 +0
2023-07-10 2023-07-06 3.593 0 +0
2023-07-07 2023-07-05 3.626 0 +0
2023-07-06 2023-07-04 3.549 0 +0
2023-07-05 2023-07-03 3.571 0 +0
2023-07-04 2023-06-30 3.473 0 +0
2023-07-03 2023-06-29 3.517 0 +0
2023-06-30 2023-06-28 3.539 0 +0
2023-06-29 2023-06-27 3.560 0 +0
2023-06-28 2023-06-26 3.495 0 +0
2023-06-27 2023-06-23 3.539 0 +0
2023-06-26 2023-06-21 3.724 0 +0
2023-06-23 2023-06-20 3.778 0 +0
2023-06-21 2023-06-19 3.854 0 +0
2023-06-20 2023-06-16 3.713 0 +0
2023-06-19 2023-06-15 3.560 0 +0
2023-06-16 2023-06-14 3.549 0 +0
2023-06-15 2023-06-13 3.506 0 +0
2023-06-14 2023-06-12 3.430 0 +0
2023-06-13 2023-06-09 3.451 0 +0
2023-06-12 2023-06-08 3.451 0 +0
2023-06-09 2023-06-07 3.430 0 +0
2023-06-08 2023-06-06 3.430 0 +0
2023-06-07 2023-06-05 3.419 0 +0
2023-06-06 2023-06-02 3.528 0 +0
2023-06-05 2023-06-01 3.604 0 +0
2023-06-02 2023-05-31 3.473 0 +0
2023-06-01 2023-05-30 3.430 0 +0
2023-05-31 2023-05-29 3.408 0 +0
2023-05-30 2023-05-25 3.353 0 +0
2023-05-29 2023-05-24 3.462 0 +0
2023-05-25 2023-05-23 3.517 0 +0
2023-05-24 2023-05-22 3.539 0 +0
2023-05-23 2023-05-19 3.462 0 +0
2023-05-22 2023-05-18 3.495 0 +0
2023-05-19 2023-05-17 4.176 0 +0
2023-05-18 2023-05-16 4.234 0 +0
2023-05-17 2023-05-15 4.106 0 +0
2023-05-16 2023-05-12 4.269 0 +0
2023-05-15 2023-05-11 4.246 0 +0
2023-05-12 2023-05-10 4.281 0 +0
2023-05-11 2023-05-09 4.223 0 +0
2023-05-10 2023-05-08 4.165 0 +0
2023-05-09 2023-05-05 4.106 0 +0
2023-05-08 2023-05-04 4.072 0 +0
2023-05-05 2023-05-03 4.095 0 +0
2023-05-04 2023-05-02 4.106 0 +0
2023-05-03 2023-04-28 4.060 0 +0
2023-05-02 2023-04-27 3.990 0 +0
2023-04-28 2023-04-26 4.106 0 +0
2023-04-27 2023-04-25 3.932 0 +0
2023-04-26 2023-04-24 4.153 0 +0
2023-04-25 2023-04-21 4.083 0 +0
2023-04-24 2023-04-20 4.153 0 +0
2023-04-21 2023-04-19 4.130 0 +0
2023-04-20 2023-04-18 4.083 0 +0
2023-04-19 2023-04-17 4.025 0 +0
2023-04-18 2023-04-14 3.944 0 +0
2023-04-17 2023-04-13 3.944 0 +0
2023-04-14 2023-04-12 4.025 0 +0
2023-04-13 2023-04-11 3.885 0 +0
2023-04-12 2023-04-06 3.897 0 +0
2023-04-11 2023-04-04 3.874 0 +0
2023-04-06 2023-04-03 3.932 0 +0
2023-04-04 2023-03-31 3.978 0 +0
2023-04-03 2023-03-30 3.781 0 +0
2023-03-31 2023-03-29 3.734 0 +0
2023-03-30 2023-03-28 3.641 0 +0
2023-03-29 2023-03-27 3.606 0 +0
2023-03-28 2023-03-24 3.781 0 +0
2023-03-27 2023-03-23 3.525 0 +0
2023-03-24 2023-03-22 3.490 0 +0
2023-03-23 2023-03-21 3.443 0 +0
2023-03-22 2023-03-20 3.432 0 +0
2023-03-21 2023-03-17 3.478 0 +0
2023-03-20 2023-03-16 3.432 0 +0
2023-03-17 2023-03-15 3.432 0 +0
2023-03-16 2023-03-14 3.432 0 +0
2023-03-15 2023-03-13 3.408 0 +0
2023-03-14 2023-03-10 3.397 0 +0
2023-03-13 2023-03-09 3.397 0 +0
2023-03-10 2023-03-08 3.397 0 +0
2023-03-09 2023-03-07 3.432 0 +0
2023-03-08 2023-03-06 3.420 0 +0
2023-03-07 2023-03-03 3.304 0 +0
2023-03-06 2023-03-02 3.339 0 +0
2023-03-03 2023-03-01 3.350 0 +0
2023-03-02 2023-02-28 3.234 0 +0
2023-03-01 2023-02-27 3.339 0 +0
2023-02-28 2023-02-24 3.374 0 +0
2023-02-27 2023-02-23 3.397 0 +0
2023-02-24 2023-02-22 3.432 0 +0
2023-02-23 2023-02-21 3.478 0 +0
2023-02-22 2023-02-20 3.467 0 +0
2023-02-21 2023-02-17 3.467 0 +0
2023-02-20 2023-02-16 3.408 0 +0
2023-02-17 2023-02-15 3.420 0 +0
2023-02-16 2023-02-14 3.571 0 +0
2023-02-15 2023-02-13 3.583 0 +0
2023-02-14 2023-02-10 3.618 0 +0
2023-02-13 2023-02-09 3.595 0 +0
2023-02-10 2023-02-08 3.502 0 +0
2023-02-09 2023-02-07 3.455 0 +0
2023-02-08 2023-02-06 3.397 0 +0
2023-02-07 2023-02-03 3.467 0 +0
2023-02-06 2023-02-02 3.478 0 +0
2023-02-03 2023-02-01 3.467 0 +0
2023-02-02 2023-01-31 3.339 0 +0
2023-02-01 2023-01-30 3.420 0 +0
2023-01-31 2023-01-27 3.362 0 +0
2023-01-30 2023-01-26 3.374 0 +0
2023-01-27 2023-01-20 3.211 0 +0
2023-01-26 2023-01-19 3.176 0 +0
2023-01-20 2023-01-18 3.199 0 +0
2023-01-19 2023-01-17 3.199 0 +0
2023-01-18 2023-01-16 3.222 0 +0
2023-01-17 2023-01-13 3.257 0 +0
2023-01-16 2023-01-12 3.257 0 +0
2023-01-13 2023-01-11 3.257 0 +0
2023-01-12 2023-01-10 3.246 0 +0
2023-01-11 2023-01-09 3.269 0 +0
2023-01-10 2023-01-06 3.187 0 +0
2023-01-09 2023-01-05 3.211 0 +0
2023-01-06 2023-01-04 3.199 0 +0
2023-01-05 2023-01-03 3.106 0 +0
2023-01-04 2022-12-30 3.025 0 +0
2023-01-03 2022-12-29 2.955 0 +0
2022-12-30 2022-12-28 2.978 0 +0
2022-12-29 2022-12-23 2.932 0 +0
2022-12-28 2022-12-22 2.932 0 +0
2022-12-23 2022-12-21 2.955 0 +0
2022-12-22 2022-12-20 2.897 0 +0
2022-12-21 2022-12-19 2.943 0 +0
2022-12-20 2022-12-16 3.013 0 +0
2022-12-19 2022-12-15 3.059 0 +0
2022-12-16 2022-12-14 3.118 0 +0
2022-12-15 2022-12-13 3.036 0 +0
2022-12-14 2022-12-12 3.071 0 +0
2022-12-13 2022-12-09 3.048 0 +0
2022-12-12 2022-12-08 3.071 0 +0
2022-12-09 2022-12-07 3.048 0 +0
2022-12-08 2022-12-06 3.164 0 +0
2022-12-07 2022-12-05 3.141 0 +0
2022-12-06 2022-12-02 3.025 0 +0
2022-12-05 2022-12-01 3.036 0 +0
2022-12-02 2022-11-30 3.013 0 +0
2022-12-01 2022-11-29 3.036 0 +0
2022-11-30 2022-11-28 3.001 0 +0
2022-11-29 2022-11-25 3.083 0 +0
2022-11-28 2022-11-24 3.187 0 +0
2022-11-25 2022-11-23 3.176 0 +0
2022-11-24 2022-11-22 3.211 0 +0
2022-11-23 2022-11-21 3.048 0 +0
2022-11-22 2022-11-18 2.850 0 +0
2022-11-21 2022-11-17 2.804 0 +0
2022-11-18 2022-11-16 2.897 0 +0
2022-11-17 2022-11-15 2.815 0 +0
2022-11-16 2022-11-14 2.792 0 +0
2022-11-15 2022-11-11 2.792 0 +0
2022-11-14 2022-11-10 2.710 0 +0
2022-11-11 2022-11-09 2.804 0 +0
2022-11-10 2022-11-08 2.804 0 +0
2022-11-09 2022-11-07 2.722 0 +0
2022-11-08 2022-11-04 2.641 0 +0
2022-11-07 2022-11-03 2.548 0 +0
2022-11-04 2022-11-02 2.571 0 +0
2022-11-03 2022-11-01 2.501 0 +0
2022-11-02 2022-10-31 2.420 0 +0
2022-11-01 2022-10-28 2.420 0 +0
2022-10-31 2022-10-27 2.548 0 +0
2022-10-28 2022-10-26 2.617 0 +0
2022-10-27 2022-10-25 2.617 0 +0
2022-10-26 2022-10-24 2.501 0 +0
2022-10-25 2022-10-21 2.641 0 +0
2022-10-24 2022-10-20 2.501 0 +0
2022-10-21 2022-10-19 2.583 0 +0
2022-10-20 2022-10-18 2.652 0 +0
2022-10-19 2022-10-17 2.617 0 +0
2022-10-18 2022-10-14 2.629 0 +0
2022-10-17 2022-10-13 2.583 0 +0
2022-10-14 2022-10-12 2.559 0 +0
2022-10-13 2022-10-11 2.420 0 +0
2022-10-12 2022-10-10 2.385 0 +0
2022-10-11 2022-10-07 2.455 0 +0
2022-10-10 2022-10-06 2.489 0 +0
2022-10-07 2022-10-05 2.489 0 +0
2022-10-06 2022-10-03 2.385 0 +0
2022-10-05 2022-09-30 2.315 0 +0
2022-10-03 2022-09-29 2.466 0 +0
2022-09-30 2022-09-28 2.583 0 +0
2022-09-29 2022-09-27 2.641 0 +0
2022-09-28 2022-09-26 2.664 0 +0
2022-09-27 2022-09-23 2.687 0 +0
2022-09-26 2022-09-22 2.722 0 +0
2022-09-23 2022-09-21 2.769 0 +0
2022-09-22 2022-09-20 2.780 0 +0
2022-09-21 2022-09-19 2.745 0 +0
2022-09-20 2022-09-16 2.815 0 +0
2022-09-19 2022-09-15 2.920 0 +0
2022-09-16 2022-09-14 2.966 0 +0
2022-09-15 2022-09-13 3.001 0 +0
2022-09-14 2022-09-09 3.025 0 +0
2022-09-13 2022-09-08 2.990 0 +0
2022-09-09 2022-09-07 2.990 0 +0
2022-09-08 2022-09-06 2.932 0 +0
2022-09-07 2022-09-05 2.943 0 +0
2022-09-06 2022-09-02 2.990 0 +0
2022-09-05 2022-09-01 3.048 0 +0
2022-09-02 2022-08-31 3.083 0 +0
2022-09-01 2022-08-30 3.094 0 +0
2022-08-31 2022-08-29 3.164 0 +0
2022-08-30 2022-08-26 3.025 0 +0
2022-08-29 2022-08-25 3.036 0 +0
2022-08-26 2022-08-24 2.990 0 +0
2022-08-25 2022-08-23 3.059 0 +0
2022-08-24 2022-08-22 3.071 0 +0
2022-08-23 2022-08-19 3.106 0 +0
2022-08-22 2022-08-18 3.001 0 +0
2022-08-19 2022-08-17 3.001 0 +0
2022-08-18 2022-08-16 3.025 0 +0
2022-08-17 2022-08-15 3.048 0 +0
2022-08-16 2022-08-12 3.036 0 +0
2022-08-15 2022-08-11 3.013 0 +0
2022-08-12 2022-08-10 2.943 0 +0
2022-08-11 2022-08-09 3.036 0 +0
2022-08-10 2022-08-08 2.978 0 +0
2022-08-09 2022-08-05 3.025 0 +0
2022-08-08 2022-08-04 3.048 0 +0
2022-08-05 2022-08-03 2.978 0 +0
2022-08-04 2022-08-02 3.025 0 +0
2022-08-03 2022-08-01 3.153 0 +0
2022-08-02 2022-07-29 3.257 0 +0
2022-08-01 2022-07-28 3.315 0 +0
2022-07-29 2022-07-27 3.350 0 +0
2022-07-28 2022-07-26 3.281 0 +0
2022-07-27 2022-07-25 3.304 0 +0
2022-07-26 2022-07-22 3.153 0 +0
2022-07-25 2022-07-21 3.153 0 +0
2022-07-22 2022-07-20 3.257 0 +0
2022-07-21 2022-07-19 3.292 0 +0
2022-07-20 2022-07-18 3.281 0 +0
2022-07-19 2022-07-15 3.199 0 +0
2022-07-18 2022-07-14 3.257 0 +0
2022-07-15 2022-07-13 3.315 0 +0
2022-07-14 2022-07-12 3.176 0 +0
2022-07-13 2022-07-11 3.199 0 +0
2022-07-12 2022-07-08 3.025 0 +0
2022-07-11 2022-07-07 2.966 0 +0
2022-07-08 2022-07-06 2.885 0 +0
2022-07-07 2022-07-05 2.978 0 +0
2022-07-06 2022-07-04 2.990 0 +0
2022-07-05 2022-06-30 2.990 0 +0
2022-07-04 2022-06-29 3.048 0 +0
2022-06-30 2022-06-28 3.094 0 +0
2022-06-29 2022-06-27 3.036 0 +0
2022-06-28 2022-06-24 3.013 0 +0
2022-06-27 2022-06-23 3.071 0 +0
2022-06-24 2022-06-22 3.048 0 +0
2022-06-23 2022-06-21 3.118 0 +0
2022-06-22 2022-06-20 3.094 0 +0
2022-06-21 2022-06-17 2.966 0 +0
2022-06-20 2022-06-16 2.862 0 +0
2022-06-17 2022-06-15 2.943 0 +0
2022-06-16 2022-06-14 3.013 0 +0
2022-06-15 2022-06-13 2.943 0 +0
2022-06-14 2022-06-10 3.036 0 +0
2022-06-13 2022-06-09 3.013 0 +0
2022-06-10 2022-06-08 3.013 0 +0
2022-06-09 2022-06-07 3.001 0 +0
2022-06-08 2022-06-06 3.485 0 +0
2022-06-07 2022-06-02 3.347 0 +0
2022-06-06 2022-06-01 3.247 0 +0
2022-06-02 2022-05-31 3.272 0 +0
2022-06-01 2022-05-30 3.196 0 +0
2022-05-31 2022-05-27 3.159 0 +0
2022-05-30 2022-05-26 3.134 0 +0
2022-05-27 2022-05-25 3.184 0 +0
2022-05-26 2022-05-24 3.184 0 +0
2022-05-25 2022-05-23 3.272 0 +0
2022-05-24 2022-05-20 3.196 0 +0
2022-05-23 2022-05-19 3.109 0 +0
2022-05-20 2022-05-18 3.096 0 +0
2022-05-19 2022-05-17 3.134 0 +0
2022-05-18 2022-05-16 3.071 0 +0
2022-05-17 2022-05-13 3.033 0 +0
2022-05-16 2022-05-12 2.983 0 +0
2022-05-13 2022-05-11 3.096 0 +0
2022-05-12 2022-05-10 3.121 0 +0
2022-05-11 2022-05-06 3.121 0 +0
2022-05-10 2022-05-05 3.209 0 +0
2022-05-06 2022-05-04 3.159 0 +0
2022-05-05 2022-05-03 3.196 0 +0
2022-05-04 2022-04-29 3.247 0 +0
2022-05-03 2022-04-28 3.259 0 +0
2022-04-29 2022-04-27 3.209 0 +0
2022-04-28 2022-04-26 3.096 0 +0
2022-04-27 2022-04-25 3.096 0 +0
2022-04-26 2022-04-22 3.272 0 +0
2022-04-25 2022-04-21 3.309 0 +0
2022-04-22 2022-04-20 3.322 0 +0
2022-04-21 2022-04-19 3.322 0 +0
2022-04-20 2022-04-14 3.297 0 +0
2022-04-19 2022-04-13 3.309 0 +0
2022-04-14 2022-04-12 3.359 0 +0
2022-04-13 2022-04-11 3.409 0 +0
2022-04-12 2022-04-08 3.347 0 +0
2022-04-11 2022-04-07 3.422 0 +0
2022-04-08 2022-04-06 3.497 0 +0
2022-04-07 2022-04-04 3.560 0 +0
2022-04-06 2022-04-01 3.510 0 +0
2022-04-04 2022-03-31 3.535 0 +0
2022-04-01 2022-03-30 3.660 0 +0
2022-03-31 2022-03-29 3.585 0 +0
2022-03-30 2022-03-28 3.560 0 +0
2022-03-29 2022-03-25 3.522 0 +0
2022-03-28 2022-03-24 3.635 0 +0
2022-03-25 2022-03-23 3.610 0 +0
2022-03-24 2022-03-22 3.648 0 +0
2022-03-23 2022-03-21 3.635 0 +0
2022-03-22 2022-03-18 3.322 0 +0
2022-03-21 2022-03-17 3.384 0 +0
2022-03-18 2022-03-16 3.134 0 +0
2022-03-17 2022-03-15 2.946 0 +0
2022-03-16 2022-03-14 3.221 0 +0
2022-03-15 2022-03-11 3.472 0 +0
2022-03-14 2022-03-10 3.597 0 +0
2022-03-11 2022-03-09 3.472 0 +0
2022-03-10 2022-03-08 3.585 0 +0
2022-03-09 2022-03-07 3.660 0 +0
2022-03-08 2022-03-04 3.773 0 +0
2022-03-07 2022-03-03 3.836 0 +0
2022-03-04 2022-03-02 3.773 0 +0
2022-03-03 2022-03-01 3.911 0 +0
2022-03-02 2022-02-28 3.786 0 +0
2022-03-01 2022-02-25 3.760 0 +0
2022-02-28 2022-02-24 3.660 0 +0
2022-02-25 2022-02-23 3.986 0 +0
2022-02-24 2022-02-22 3.597 0 +0
2022-02-23 2022-02-21 3.798 0 +0
2022-02-22 2022-02-18 3.861 0 +0
2022-02-21 2022-02-17 3.773 0 +0
2022-02-18 2022-02-16 3.760 0 +0
2022-02-17 2022-02-15 3.811 0 +0
2022-02-16 2022-02-14 3.873 0 +0
2022-02-15 2022-02-11 3.873 0 +0
2022-02-14 2022-02-10 3.961 0 +0
2022-02-11 2022-02-09 3.923 0 +0
2022-02-10 2022-02-08 3.886 0 +0
2022-02-09 2022-02-07 3.961 0 +0
2022-02-08 2022-02-04 3.961 0 +0
2022-02-07 2022-01-31 3.974 0 +0
2022-02-04 2022-01-27 3.861 0 +0
2022-01-28 2022-01-26 4.011 0 +0
2022-01-27 2022-01-25 3.948 0 +0
2022-01-26 2022-01-24 4.074 0 +0
2022-01-25 2022-01-21 4.199 0 +0
2022-01-24 2022-01-20 4.299 0 +0
2022-01-21 2022-01-19 4.500 0 +0
2022-01-20 2022-01-18 4.487 0 +0
2022-01-19 2022-01-17 4.111 0 +0
2022-01-18 2022-01-14 3.961 0 +0
2022-01-17 2022-01-13 4.011 0 +0
2022-01-14 2022-01-12 4.149 0 +0
2022-01-13 2022-01-11 4.049 0 +0
2022-01-12 2022-01-10 4.174 0 +0
2022-01-11 2022-01-07 4.074 0 +0
2022-01-10 2022-01-06 4.500 0 +0
2022-01-07 2022-01-05 4.538 0 +0
2022-01-06 2022-01-04 4.663 0 +0
2022-01-05 2022-01-03 4.675 0 +0
2022-01-04 2021-12-31 4.299 0 +0
2022-01-03 2021-12-29 4.149 0 +0
2021-12-30 2021-12-28 4.199 0 +0
2021-12-29 2021-12-24 4.738 0 +0
2021-12-28 2021-12-22 4.500 0 +0
2021-12-23 2021-12-21 4.337 0 +0
2021-12-22 2021-12-20 4.462 0 +0
2021-12-21 2021-12-17 4.350 0 +0
2021-12-20 2021-12-16 4.563 0 +0
2021-12-17 2021-12-15 4.337 0 +0
2021-12-16 2021-12-14 3.597 0 +0
2021-12-15 2021-12-13 3.560 0 +0
2021-12-14 2021-12-10 3.547 0 +0
2021-12-13 2021-12-09 3.698 0 +0
2021-12-10 2021-12-08 3.698 0 +0
2021-12-09 2021-12-07 3.522 0 +0
2021-12-08 2021-12-06 3.535 0 +0
2021-12-07 2021-12-03 3.648 0 +0
2021-12-06 2021-12-02 3.597 0 +0
2021-12-03 2021-12-01 3.698 0 +0
2021-12-02 2021-11-30 3.798 0 +0
2021-12-01 2021-11-29 3.660 0 +0
2021-11-30 2021-11-26 3.648 0 +0
2021-11-29 2021-11-25 3.735 0 +0
2021-11-26 2021-11-24 3.660 0 +0
2021-11-25 2021-11-23 3.585 0 +0
2021-11-24 2021-11-22 3.560 0 +0
2021-11-23 2021-11-19 3.560 0 +0
2021-11-22 2021-11-18 3.547 0 +0
2021-11-19 2021-11-17 3.572 0 +0
2021-11-18 2021-11-16 3.623 0 +0
2021-11-17 2021-11-15 3.610 0 +0
2021-11-16 2021-11-12 3.322 0 +0
2021-11-15 2021-11-11 3.322 0 +0
2021-11-12 2021-11-10 3.309 0 +0
2021-11-11 2021-11-09 3.359 0 +0
2021-11-10 2021-11-08 3.409 0 +0
2021-11-09 2021-11-05 3.435 0 +0
2021-11-08 2021-11-04 3.409 0 +0
2021-11-05 2021-11-03 3.397 0 +0
2021-11-04 2021-11-02 3.447 0 +0
2021-11-03 2021-11-01 3.372 0 +0
2021-11-02 2021-10-29 3.347 0 +0
2021-11-01 2021-10-28 3.347 0 +0
2021-10-29 2021-10-27 3.334 0 +0
2021-10-28 2021-10-26 3.384 0 +0
2021-10-27 2021-10-25 3.409 0 +0
2021-10-26 2021-10-22 3.447 0 +0
2021-10-25 2021-10-21 3.635 0 +0
2021-10-22 2021-10-20 3.635 0 +0
2021-10-21 2021-10-19 3.522 0 +0
2021-10-20 2021-10-18 3.497 0 +0
2021-10-19 2021-10-15 3.472 0 +0
2021-10-18 2021-10-12 3.309 0 +0
2021-10-15 2021-10-11 3.372 0 +0
2021-10-12 2021-10-08 3.397 0 +0
2021-10-11 2021-10-07 3.472 0 +0
2021-10-08 2021-10-06 3.297 0 +0
2021-10-07 2021-10-05 3.297 0 +0
2021-10-06 2021-10-04 3.259 0 +0
2021-10-05 2021-09-30 3.297 0 +0
2021-10-04 2021-09-29 3.284 0 +0
2021-09-30 2021-09-28 3.272 0 +0
2021-09-29 2021-09-27 3.209 0 +0
2021-09-28 2021-09-24 3.272 0 +0
2021-09-27 2021-09-23 3.397 0 +0
2021-09-24 2021-09-21 3.234 0 +0
2021-09-23 2021-09-20 3.234 0 +0
2021-09-21 2021-09-17 3.322 0 +0
2021-09-20 2021-09-16 3.359 0 +0
2021-09-17 2021-09-15 3.522 0 +0
2021-09-16 2021-09-14 3.221 0 +0
2021-09-15 2021-09-13 3.372 0 +0
2021-09-14 2021-09-10 3.171 0 +0
2021-09-13 2021-09-09 3.146 0 +0
2021-09-10 2021-09-08 3.146 0 +0
2021-09-09 2021-09-07 3.221 0 +0
2021-09-08 2021-09-06 3.259 0 +0
2021-09-07 2021-09-03 3.272 0 +0
2021-09-06 2021-09-02 3.146 0 +0
2021-09-03 2021-09-01 3.184 0 +0
2021-09-02 2021-08-31 3.196 0 +0
2021-09-01 2021-08-30 3.272 0 +0
2021-08-31 2021-08-27 3.435 0 +0
2021-08-30 2021-08-26 3.460 0 +0
2021-08-27 2021-08-25 3.372 0 +0
2021-08-26 2021-08-24 3.384 0 +0
2021-08-25 2021-08-23 3.209 0 +0
2021-08-24 2021-08-20 3.221 0 +0
2021-08-23 2021-08-19 3.309 0 +0
2021-08-20 2021-08-18 3.447 0 +0
2021-08-19 2021-08-17 3.397 0 +0
2021-08-18 2021-08-16 3.786 0 +0
2021-08-17 2021-08-13 3.673 0 +0
2021-08-16 2021-08-12 3.760 0 +0
2021-08-13 2021-08-11 3.861 0 +0
2021-08-12 2021-08-10 3.760 0 +0
2021-08-11 2021-08-09 3.572 0 +0
2021-08-10 2021-08-06 3.209 0 +0
2021-08-09 2021-08-05 3.234 0 +0
2021-08-06 2021-08-04 3.522 0 +0
2021-08-05 2021-08-03 3.134 0 +0
2021-08-04 2021-08-02 3.184 0 +0
2021-08-03 2021-07-30 3.084 0 +0
2021-08-02 2021-07-29 2.833 0 +0
2021-07-30 2021-07-28 2.783 0 +0
2021-07-29 2021-07-27 2.858 0 +0
2021-07-28 2021-07-26 2.983 0 +0
2021-07-27 2021-07-23 3.146 0 +0
2021-07-26 2021-07-22 3.071 0 +0
2021-07-23 2021-07-21 3.033 0 +0
2021-07-22 2021-07-20 2.996 0 +0
2021-07-21 2021-07-19 3.021 0 +0
2021-07-20 2021-07-16 3.008 0 +0
2021-07-19 2021-07-15 2.971 0 +0
2021-07-16 2021-07-14 2.958 0 +0
2021-07-15 2021-07-13 2.996 0 +0
2021-07-14 2021-07-12 2.946 0 +0
2021-07-13 2021-07-09 2.896 0 +0
2021-07-12 2021-07-08 2.908 0 +0
2021-07-09 2021-07-07 2.971 0 +0
2021-07-08 2021-07-06 2.996 0 +0
2021-07-07 2021-07-05 3.008 0 +0
2021-07-06 2021-07-02 3.008 0 +0
2021-07-05 2021-06-30 3.046 0 +0
2021-07-02 2021-06-29 3.008 0 +0
2021-06-30 2021-06-28 3.096 0 +0
2021-06-29 2021-06-25 3.058 0 +0
2021-06-28 2021-06-24 3.084 0 +0
2021-06-25 2021-06-23 3.109 0 +0
2021-06-24 2021-06-22 3.071 0 +0
2021-06-23 2021-06-21 2.983 0 +0
2021-06-22 2021-06-18 3.096 0 +0
2021-06-21 2021-06-17 3.096 0 +0
2021-06-18 2021-06-16 3.568 0 +0
2021-06-17 2021-06-15 3.622 0 +0
2021-06-16 2021-06-11 3.595 0 +0
2021-06-15 2021-06-10 3.609 0 +0
2021-06-11 2021-06-09 3.704 0 +0
2021-06-10 2021-06-08 3.717 0 +0
2021-06-09 2021-06-07 3.554 0 +0
2021-06-08 2021-06-04 3.500 0 +0
2021-06-07 2021-06-03 3.419 0 +0
2021-06-04 2021-06-02 3.392 0 +0
2021-06-03 2021-06-01 3.446 0 +0
2021-06-02 2021-05-31 3.419 0 +0
2021-06-01 2021-05-28 3.500 0 +0
2021-05-31 2021-05-27 3.351 0 +0
2021-05-28 2021-05-26 3.270 0 +0
2021-05-27 2021-05-25 3.256 0 +0
2021-05-26 2021-05-24 3.351 0 +0
2021-05-25 2021-05-21 3.622 0 +0
2021-05-24 2021-05-20 3.704 0 +0
2021-05-21 2021-05-18 3.690 0 +0
2021-05-20 2021-05-17 3.609 0 +0
2021-05-18 2021-05-14 3.487 0 +0
2021-05-17 2021-05-13 3.500 0 +0
2021-05-14 2021-05-12 3.459 0 +0
2021-05-13 2021-05-11 3.459 0 +0
2021-05-12 2021-05-10 3.541 0 +0
2021-05-11 2021-05-07 3.622 0 +0
2021-05-10 2021-05-06 3.663 0 +0
2021-05-07 2021-05-05 3.487 0 +0
2021-05-06 2021-05-04 3.487 0 +0
2021-05-05 2021-05-03 3.473 0 +0
2021-05-04 2021-04-30 3.500 0 +0
2021-05-03 2021-04-29 3.568 0 +0
2021-04-30 2021-04-28 3.527 0 +0
2021-04-29 2021-04-27 3.392 0 +0
2021-04-28 2021-04-26 3.297 0 +0
2021-04-27 2021-04-23 3.270 0 +0
2021-04-26 2021-04-22 3.297 0 +0
2021-04-23 2021-04-21 3.283 0 +0
2021-04-22 2021-04-20 3.310 0 +0
2021-04-21 2021-04-19 3.270 0 +0
2021-04-20 2021-04-16 3.229 0 +0
2021-04-19 2021-04-15 3.215 0 +0
2021-04-16 2021-04-14 3.229 0 +0
2021-04-15 2021-04-13 3.215 0 +0
2021-04-14 2021-04-12 3.229 0 +0
2021-04-13 2021-04-09 3.242 0 +0
2021-04-12 2021-04-08 3.242 0 +0
2021-04-09 2021-04-07 3.229 0 +0
2021-04-08 2021-04-01 3.229 0 +0
2021-04-07 2021-03-31 3.256 0 +0
2021-04-01 2021-03-30 3.283 0 +0
2021-03-31 2021-03-29 3.161 0 +0
2021-03-30 2021-03-26 3.215 0 +0
2021-03-29 2021-03-25 3.229 0 +0
2021-03-26 2021-03-24 3.283 0 +0
2021-03-25 2021-03-23 3.229 0 +0
2021-03-24 2021-03-22 3.242 0 +0
2021-03-23 2021-03-19 3.242 0 +0
2021-03-22 2021-03-18 3.378 0 +0
2021-03-19 2021-03-17 3.432 0 +0
2021-03-18 2021-03-16 3.473 0 +0
2021-03-17 2021-03-15 3.473 0 +0
2021-03-16 2021-03-12 3.446 0 +0
2021-03-15 2021-03-11 3.405 0 +0
2021-03-12 2021-03-10 3.405 0 +0
2021-03-11 2021-03-09 3.351 0 +0
2021-03-10 2021-03-08 3.351 0 +0
2021-03-09 2021-03-05 3.310 0 +0
2021-03-08 2021-03-04 3.364 0 +0
2021-03-05 2021-03-03 3.459 0 +0
2021-03-04 2021-03-02 3.446 0 +0
2021-03-03 2021-03-01 3.446 0 +0
2021-03-02 2021-02-26 3.459 0 +0
2021-03-01 2021-02-25 3.541 0 +0
2021-02-26 2021-02-24 3.527 0 +0
2021-02-25 2021-02-23 3.473 0 +0
2021-02-24 2021-02-22 3.487 0 +0
2021-02-23 2021-02-19 3.432 0 +0
2021-02-22 2021-02-18 3.582 0 +0
2021-02-19 2021-02-17 3.609 0 +0
2021-02-18 2021-02-16 3.609 0 +0
2021-02-17 2021-02-11 3.609 0 +0
2021-02-16 2021-02-09 3.405 0 +0
2021-02-10 2021-02-08 3.392 0 +0
2021-02-09 2021-02-05 3.351 0 +0
2021-02-08 2021-02-04 3.405 0 +0
2021-02-05 2021-02-03 3.215 0 +0
2021-02-04 2021-02-02 3.297 0 +0
2021-02-03 2021-02-01 3.256 0 +0
2021-02-02 2021-01-29 3.215 0 +0
2021-02-01 2021-01-28 3.595 0 +0
2021-01-29 2021-01-27 3.541 0 +0
2021-01-28 2021-01-26 3.799 0 +0
2021-01-27 2021-01-25 3.975 0 +0
2021-01-26 2021-01-22 3.256 0 +0
2021-01-25 2021-01-21 3.134 0 +0
2021-01-22 2021-01-20 3.066 0 +0
2021-01-21 2021-01-19 3.093 0 +0
2021-01-20 2021-01-18 3.052 0 +0
2021-01-19 2021-01-15 3.052 0 +0
2021-01-18 2021-01-14 3.025 0 +0
2021-01-15 2021-01-13 3.080 0 +0
2021-01-14 2021-01-12 3.120 0 +0
2021-01-13 2021-01-11 3.025 0 +0
2021-01-12 2021-01-08 3.134 0 +0
2021-01-11 2021-01-07 3.066 0 +0
2021-01-08 2021-01-06 3.134 0 +0
2021-01-07 2021-01-05 3.093 0 +0
2021-01-06 2021-01-04 3.175 0 +0
2021-01-05 2020-12-31 3.093 0 +0
2021-01-04 2020-12-29 2.985 0 +0
2020-12-30 2020-12-28 2.957 0 +0
2020-12-29 2020-12-24 3.066 0 +0
2020-12-28 2020-12-22 3.052 0 +0
2020-12-23 2020-12-21 3.093 0 +0
2020-12-22 2020-12-18 3.093 0 +0
2020-12-21 2020-12-17 3.107 0 +0
2020-12-18 2020-12-16 3.107 0 +0
2020-12-17 2020-12-15 3.120 0 +0
2020-12-16 2020-12-14 3.161 0 +0
2020-12-15 2020-12-11 3.093 0 +0
2020-12-14 2020-12-10 2.985 0 +0
2020-12-11 2020-12-09 2.957 0 +0
2020-12-10 2020-12-08 2.903 0 +0
2020-12-09 2020-12-07 2.903 0 +0
2020-12-08 2020-12-04 2.957 0 +0
2020-12-07 2020-12-03 2.971 0 +0
2020-12-04 2020-12-02 2.944 0 +0
2020-12-03 2020-12-01 2.971 0 +0
2020-12-02 2020-11-30 2.985 0 +0
2020-12-01 2020-11-27 2.917 0 +0
2020-11-30 2020-11-26 2.713 0 +0
2020-11-27 2020-11-25 2.686 0 +0
2020-11-26 2020-11-24 2.686 0 +0
2020-11-25 2020-11-23 2.754 0 +0
2020-11-24 2020-11-20 2.700 0 +0
2020-11-23 2020-11-19 2.700 0 +0
2020-11-20 2020-11-18 2.781 0 +0
2020-11-19 2020-11-17 2.727 0 +0
2020-11-18 2020-11-16 2.700 0 +0
2020-11-17 2020-11-13 2.727 0 +0
2020-11-16 2020-11-12 2.713 0 +0
2020-11-13 2020-11-11 2.808 0 +0
2020-11-12 2020-11-10 2.659 0 +0
2020-11-11 2020-11-09 2.686 0 +0
2020-11-10 2020-11-06 2.605 0 +0
2020-11-09 2020-11-05 2.673 0 +0
2020-11-06 2020-11-04 2.618 0 +0
2020-11-05 2020-11-03 2.618 0 +0
2020-11-04 2020-11-02 2.605 0 +0
2020-11-03 2020-10-30 2.442 0 +0
2020-11-02 2020-10-29 2.469 0 +0
2020-10-30 2020-10-28 2.578 0 +0
2020-10-29 2020-10-27 2.713 0 +0
2020-10-28 2020-10-23 2.700 0 +0
2020-10-27 2020-10-22 2.713 0 +0
2020-10-23 2020-10-21 2.781 0 +0
2020-10-22 2020-10-20 2.686 0 +0
2020-10-21 2020-10-19 2.700 0 +0
2020-10-20 2020-10-16 2.727 0 +0
2020-10-19 2020-10-15 2.727 0 +0
2020-10-16 2020-10-14 2.754 0 +0
2020-10-15 2020-10-12 2.808 0 +0
2020-10-14 2020-10-09 2.822 0 +0
2020-10-12 2020-10-08 2.808 0 +0
2020-10-09 2020-10-07 2.768 0 +0
2020-10-08 2020-10-06 2.835 0 +0
2020-10-07 2020-10-05 2.795 0 +0
2020-10-06 2020-09-30 2.944 0 +0
2020-10-05 2020-09-29 2.822 0 +0
2020-09-30 2020-09-28 2.795 0 +0
2020-09-29 2020-09-25 2.781 0 +0
2020-09-28 2020-09-24 2.903 0 +0
2020-09-25 2020-09-23 2.985 0 +0
2020-09-24 2020-09-22 2.998 0 +0
2020-09-23 2020-09-21 3.012 0 +0
2020-09-22 2020-09-18 2.985 0 +0
2020-09-21 2020-09-17 2.971 0 +0
2020-09-18 2020-09-16 2.957 0 +0
2020-09-17 2020-09-15 3.025 0 +0
2020-09-16 2020-09-14 2.985 0 +0
2020-09-15 2020-09-11 3.025 0 +0
2020-09-14 2020-09-10 2.998 0 +0
2020-09-11 2020-09-09 3.080 0 +0
2020-09-10 2020-09-08 3.093 0 +0
2020-09-09 2020-09-07 3.066 0 +0
2020-09-08 2020-09-04 3.093 0 +0
2020-09-07 2020-09-03 3.215 0 +0
2020-09-04 2020-09-02 3.188 0 +0
2020-09-03 2020-09-01 3.161 0 +0
2020-09-02 2020-08-31 3.107 0 +0
2020-09-01 2020-08-28 3.147 0 +0
2020-08-31 2020-08-27 3.052 0 +0
2020-08-28 2020-08-26 3.134 0 +0
2020-08-27 2020-08-25 3.175 0 +0
2020-08-26 2020-08-24 3.202 0 +0
2020-08-25 2020-08-21 3.188 0 +0
2020-08-24 2020-08-20 3.188 0 +0
2020-08-21 2020-08-19 3.242 0 +0
2020-08-20 2020-08-18 3.283 0 +0
2020-08-19 2020-08-17 3.202 0 +0
2020-08-18 2020-08-14 3.202 0 +0
2020-08-17 2020-08-13 3.175 0 +0
2020-08-14 2020-08-12 3.229 0 +0
2020-08-13 2020-08-11 3.188 0 +0
2020-08-12 2020-08-10 3.175 0 +0
2020-08-11 2020-08-07 3.175 0 +0
2020-08-10 2020-08-06 3.242 0 +0
2020-08-07 2020-08-05 3.229 0 +0
2020-08-06 2020-08-04 3.229 0 +0
2020-08-05 2020-08-03 3.242 0 +0
2020-08-04 2020-07-31 3.188 0 +0
2020-08-03 2020-07-30 3.134 0 +0
2020-07-31 2020-07-29 3.229 0 +0
2020-07-30 2020-07-28 3.175 0 +0
2020-07-29 2020-07-27 3.175 0 +0
2020-07-28 2020-07-24 3.175 0 +0
2020-07-27 2020-07-23 3.297 0 +0
2020-07-24 2020-07-22 3.297 0 +0
2020-07-23 2020-07-21 3.337 0 +0
2020-07-22 2020-07-20 3.392 0 +0
2020-07-21 2020-07-17 3.446 0 +0
2020-07-20 2020-07-16 3.446 0 +0
2020-07-17 2020-07-15 3.554 0 +0
2020-07-16 2020-07-14 3.392 0 +0
2020-07-15 2020-07-13 3.337 0 +0
2020-07-14 2020-07-10 3.270 0 +0
2020-07-13 2020-07-09 3.337 0 +0
2020-07-10 2020-07-08 3.337 0 +0
2020-07-09 2020-07-07 3.378 0 +0
2020-07-08 2020-07-06 3.527 0 +0
2020-07-07 2020-07-03 3.351 0 +0
2020-07-06 2020-07-02 3.364 0 +0
2020-07-03 2020-06-30 3.364 0 +0
2020-07-02 2020-06-29 3.337 0 +0
2020-06-30 2020-06-26 3.446 0 +0
2020-06-29 2020-06-24 3.446 0 +0
2020-06-26 2020-06-23 3.432 0 +0
2020-06-24 2020-06-22 3.432 0 +0
2020-06-23 2020-06-19 4.037 0 +0
2020-06-22 2020-06-18 3.934 0 +0
2020-06-19 2020-06-17 4.008 0 +0
2020-06-18 2020-06-16 3.934 0 +0
2020-06-17 2020-06-15 3.949 0 +0
2020-06-16 2020-06-12 3.876 0 +0
2020-06-15 2020-06-11 3.934 0 +0
2020-06-12 2020-06-10 4.037 0 +0
2020-06-11 2020-06-09 4.110 0 +0
2020-06-10 2020-06-08 4.315 0 +0
2020-06-09 2020-06-05 4.198 0 +0
2020-06-08 2020-06-04 3.876 0 +0
2020-06-05 2020-06-03 3.817 0 +0
2020-06-04 2020-06-02 3.759 0 +0
2020-06-03 2020-06-01 3.715 0 +0
2020-06-02 2020-05-29 3.657 0 +0
2020-06-01 2020-05-28 3.832 0 +0
2020-05-29 2020-05-27 3.847 0 +0
2020-05-28 2020-05-26 3.817 0 +0
2020-05-27 2020-05-25 3.759 0 +0
2020-05-26 2020-05-22 3.730 0 +0
2020-05-25 2020-05-21 3.876 0 +0
2020-05-22 2020-05-20 3.803 0 +0
2020-05-21 2020-05-19 3.803 0 +0
2020-05-20 2020-05-18 3.759 0 +0
2020-05-19 2020-05-15 3.803 0 +0
2020-05-18 2020-05-14 3.817 0 +0
2020-05-15 2020-05-13 3.876 0 +0
2020-05-14 2020-05-12 3.891 0 +0
2020-05-13 2020-05-11 3.920 0 +0
2020-05-12 2020-05-08 3.905 0 +0
2020-05-11 2020-05-07 3.964 0 +0
2020-05-08 2020-05-06 3.920 0 +0
2020-05-07 2020-05-05 3.788 0 +0
2020-05-06 2020-05-04 3.744 0 +0
2020-05-05 2020-04-29 3.876 0 +0
2020-05-04 2020-04-28 3.759 0 +0
2020-04-29 2020-04-27 3.759 0 +0
2020-04-28 2020-04-24 3.759 0 +0
2020-04-27 2020-04-23 3.861 0 +0
2020-04-24 2020-04-22 3.803 0 +0
2020-04-23 2020-04-21 3.788 0 +0
2020-04-22 2020-04-20 3.832 0 +0
2020-04-21 2020-04-17 3.759 0 +0
2020-04-20 2020-04-16 3.744 0 +0
2020-04-17 2020-04-15 3.803 0 +0
2020-04-16 2020-04-14 3.759 0 +0
2020-04-15 2020-04-09 3.788 0 +0
2020-04-14 2020-04-08 3.715 0 +0
2020-04-09 2020-04-07 3.803 0 +0
2020-04-08 2020-04-06 3.627 0 +0
2020-04-07 2020-04-03 3.671 0 +0
2020-04-06 2020-04-02 3.671 0 +0
2020-04-03 2020-04-01 3.744 0 +0
2020-04-02 2020-03-31 3.891 0 +0
2020-04-01 2020-03-30 3.934 0 +0
2020-03-31 2020-03-27 3.993 0 +0
2020-03-30 2020-03-26 3.876 0 +0
2020-03-27 2020-03-25 3.949 0 +0
2020-03-26 2020-03-24 3.744 0 +0
2020-03-25 2020-03-23 3.700 0 +0
2020-03-24 2020-03-20 3.934 0 +0
2020-03-23 2020-03-19 3.774 0 +0
2020-03-20 2020-03-18 3.847 0 +0
2020-03-19 2020-03-17 3.891 0 +0
2020-03-18 2020-03-16 3.964 0 +0
2020-03-17 2020-03-13 4.242 0 +0
2020-03-16 2020-03-12 4.271 0 +0
2020-03-13 2020-03-11 4.476 0 +0
2020-03-12 2020-03-10 4.417 0 +0
2020-03-11 2020-03-09 4.315 0 +0
2020-03-10 2020-03-06 4.534 0 +0
2020-03-09 2020-03-05 4.593 0 +0
2020-03-06 2020-03-04 4.593 0 +0
2020-03-05 2020-03-03 4.593 0 +0
2020-03-04 2020-03-02 4.622 0 +0
2020-03-03 2020-02-28 4.607 0 +0
2020-03-02 2020-02-27 4.724 0 +0
2020-02-28 2020-02-26 4.695 0 +0
2020-02-27 2020-02-25 4.768 0 +0
2020-02-26 2020-02-24 4.827 0 +0
2020-02-25 2020-02-21 4.841 0 +0
2020-02-24 2020-02-20 4.476 0 +0
2020-02-21 2020-02-19 4.388 0 +0
2020-02-20 2020-02-18 4.388 0 +0
2020-02-19 2020-02-17 4.461 0 +0
2020-02-18 2020-02-14 4.403 0 +0
2020-02-17 2020-02-13 4.563 0 +0
2020-02-14 2020-02-12 4.607 0 +0
2020-02-13 2020-02-11 4.666 0 +0
2020-02-12 2020-02-10 4.754 0 +0
2020-02-11 2020-02-07 4.768 0 +0
2020-02-10 2020-02-06 4.622 0 +0
2020-02-07 2020-02-05 4.534 0 +0
2020-02-06 2020-02-04 4.593 0 +0
2020-02-05 2020-02-03 4.534 0 +0
2020-02-04 2020-01-31 4.520 0 +0
2020-02-03 2020-01-30 4.622 0 +0
2020-01-31 2020-01-29 4.827 0 +0
2020-01-30 2020-01-24 5.178 0 +0
2020-01-29 2020-01-22 5.280 0 +0
2020-01-23 2020-01-21 5.178 0 +0
2020-01-22 2020-01-20 5.456 0 +0
2020-01-21 2020-01-17 5.470 0 +0
2020-01-20 2020-01-16 5.397 0 +0
2020-01-17 2020-01-15 5.485 0 +0
2020-01-16 2020-01-14 5.368 0 +0
2020-01-15 2020-01-13 5.309 0 +0
2020-01-14 2020-01-10 5.543 0 +0
2020-01-13 2020-01-09 5.441 0 +0
2020-01-10 2020-01-08 5.178 0 +0
2020-01-09 2020-01-07 5.339 0 +0
2020-01-08 2020-01-06 5.470 0 +0
2020-01-07 2020-01-03 5.631 0 +0
2020-01-06 2020-01-02 5.573 0 +0
2020-01-03 2019-12-31 5.573 0 +0
2020-01-02 2019-12-27 5.631 0 +0
2019-12-30 2019-12-24 5.382 0 +0
2019-12-27 2019-12-20 5.265 0 +0
2019-12-23 2019-12-19 5.353 0 +0
2019-12-20 2019-12-18 5.470 0 +0
2019-12-19 2019-12-17 5.485 0 +0
2019-12-18 2019-12-16 5.382 0 +0
2019-12-17 2019-12-13 5.441 0 +0
2019-12-16 2019-12-12 5.382 0 +0
2019-12-13 2019-12-11 5.339 0 +0
2019-12-12 2019-12-10 5.324 0 +0
2019-12-11 2019-12-09 5.412 0 +0
2019-12-10 2019-12-06 5.470 0 +0
2019-12-09 2019-12-05 5.324 0 +0
2019-12-06 2019-12-04 5.368 0 +0
2019-12-05 2019-12-03 5.397 0 +0
2019-12-04 2019-12-02 5.456 0 +0
2019-12-03 2019-11-29 5.412 0 +0
2019-12-02 2019-11-28 5.514 0 +0
2019-11-29 2019-11-27 5.368 0 +0
2019-11-28 2019-11-26 5.119 0 +0
2019-11-27 2019-11-25 5.529 0 +0
2019-11-26 2019-11-22 5.499 0 +0
2019-11-25 2019-11-21 5.558 0 +0
2019-11-22 2019-11-20 5.646 0 +0
2019-11-21 2019-11-19 5.617 0 +0
2019-11-20 2019-11-18 5.514 0 +0
2019-11-19 2019-11-15 5.397 0 +0
2019-11-18 2019-11-14 5.470 0 +0
2019-11-15 2019-11-13 5.397 0 +0
2019-11-14 2019-11-12 5.456 0 +0
2019-11-13 2019-11-11 5.558 0 +0
2019-11-12 2019-11-08 5.748 0 +0
2019-11-11 2019-11-07 5.953 0 +0
2019-11-08 2019-11-06 5.792 0 +0
2019-11-07 2019-11-05 5.880 0 +0
2019-11-06 2019-11-04 5.734 0 +0
2019-11-05 2019-11-01 5.675 0 +0
2019-11-04 2019-10-31 5.690 0 +0
2019-11-01 2019-10-30 5.631 0 +0
2019-10-31 2019-10-29 5.514 0 +0
2019-10-30 2019-10-28 5.485 0 +0
2019-10-29 2019-10-25 5.514 0 +0
2019-10-28 2019-10-24 5.573 0 +0
2019-10-25 2019-10-23 5.631 0 +0
2019-10-24 2019-10-22 5.558 0 +0
2019-10-23 2019-10-21 5.558 0 +0
2019-10-22 2019-10-18 5.704 0 +0
2019-10-21 2019-10-17 5.558 0 +0
2019-10-18 2019-10-16 5.017 0 +0
2019-10-17 2019-10-15 5.031 0 +0
2019-10-16 2019-10-14 4.666 0 +0
2019-10-15 2019-10-11 4.534 0 +0
2019-10-14 2019-10-10 4.549 0 +0
2019-10-11 2019-10-09 4.505 0 +0
2019-10-10 2019-10-08 4.505 0 +0
2019-10-09 2019-10-04 4.476 0 +0
2019-10-08 2019-10-03 4.388 0 +0
2019-10-04 2019-10-02 4.388 0 +0
2019-10-03 2019-09-30 4.344 0 +0
2019-10-02 2019-09-27 4.315 0 +0
2019-09-30 2019-09-26 4.183 0 +0
2019-09-27 2019-09-25 4.095 0 +0
2019-09-26 2019-09-24 4.227 0 +0
2019-09-25 2019-09-23 4.329 0 +0
2019-09-24 2019-09-20 4.329 0 +0
2019-09-23 2019-09-19 4.359 0 +0
2019-09-20 2019-09-18 4.388 0 +0
2019-09-19 2019-09-17 4.286 0 +0
2019-09-18 2019-09-16 4.432 0 +0
2019-09-17 2019-09-13 4.682 0 +0
2019-09-16 2019-09-12 4.548 0 +0
2019-09-13 2019-09-11 4.593 0 +0
2019-09-12 2019-09-10 4.593 0 +0
2019-09-11 2019-09-09 4.637 0 +0
2019-09-10 2019-09-06 4.727 0 +0
2019-09-09 2019-09-05 4.667 0 +0
2019-09-06 2019-09-04 4.473 0 +0
2019-09-05 2019-09-03 4.294 0 +0
2019-09-04 2019-09-02 4.235 0 +0
2019-09-03 2019-08-30 4.190 0 +0
2019-09-02 2019-08-29 4.145 0 +0
2019-08-30 2019-08-28 3.981 0 +0
2019-08-29 2019-08-27 3.832 0 +0
2019-08-28 2019-08-26 3.907 0 +0
2019-08-27 2019-08-23 3.966 0 +0
2019-08-26 2019-08-22 4.011 0 +0
2019-08-23 2019-08-21 3.981 0 +0
2019-08-22 2019-08-20 3.937 0 +0
2019-08-21 2019-08-19 4.026 0 +0
2019-08-20 2019-08-16 3.787 0 +0
2019-08-19 2019-08-15 3.698 0 +0
2019-08-16 2019-08-14 3.758 0 +0
2019-08-15 2019-08-13 3.877 0 +0
2019-08-14 2019-08-12 3.981 0 +0
2019-08-13 2019-08-09 4.071 0 +0
2019-08-12 2019-08-08 4.235 0 +0
2019-08-09 2019-08-07 4.101 0 +0
2019-08-08 2019-08-06 4.235 0 +0
2019-08-07 2019-08-05 4.190 0 +0
2019-08-06 2019-08-02 4.190 0 +0
2019-08-05 2019-08-01 4.280 0 +0
2019-08-02 2019-07-31 4.265 0 +0
2019-08-01 2019-07-30 4.399 0 +0
2019-07-31 2019-07-29 4.309 0 +0
2019-07-30 2019-07-26 4.369 0 +0
2019-07-29 2019-07-25 4.593 0 +0
2019-07-26 2019-07-24 4.593 0 +0
2019-07-25 2019-07-23 4.637 0 +0
2019-07-24 2019-07-22 4.593 0 +0
2019-07-23 2019-07-19 4.787 0 +0
2019-07-22 2019-07-18 4.712 0 +0
2019-07-19 2019-07-17 4.637 0 +0
2019-07-18 2019-07-16 4.339 0 +0
2019-07-17 2019-07-15 4.309 0 +0
2019-07-16 2019-07-12 4.324 0 +0
2019-07-15 2019-07-11 4.399 0 +0
2019-07-12 2019-07-10 4.384 0 +0
2019-07-11 2019-07-09 4.309 0 +0
2019-07-10 2019-07-08 4.205 0 +0
2019-07-09 2019-07-05 4.205 0 +0
2019-07-08 2019-07-04 4.190 0 +0
2019-07-05 2019-07-03 4.160 0 +0
2019-07-04 2019-07-02 4.280 0 +0
2019-07-03 2019-06-28 4.265 0 +0
2019-07-02 2019-06-27 4.265 0 +0
2019-06-28 2019-06-26 4.145 0 +0
2019-06-27 2019-06-25 4.160 0 +0
2019-06-26 2019-06-24 4.220 0 +0
2019-06-25 2019-06-21 4.205 0 +0
2019-06-24 2019-06-20 4.414 0 +0
2019-06-21 2019-06-19 4.369 0 +0
2019-06-20 2019-06-18 4.354 0 +0
2019-06-19 2019-06-17 4.384 0 +0
2019-06-18 2019-06-14 4.473 0 +0
2019-06-17 2019-06-13 4.473 0 +0
2019-06-14 2019-06-12 4.458 0 +0
2019-06-13 2019-06-11 4.548 0 +0
2019-06-12 2019-06-10 4.533 0 +0
2019-06-11 2019-06-06 4.622 0 +0
2019-06-10 2019-06-05 4.697 0 +0
2019-06-06 2019-06-04 4.712 0 +0
2019-06-05 2019-06-03 4.697 0 +0
2019-06-04 2019-05-31 4.921 0 +0
2019-06-03 2019-05-30 5.025 0 +0
2019-05-31 2019-05-29 5.055 0 +0
2019-05-30 2019-05-28 5.159 0 +0
2019-05-29 2019-05-27 5.010 0 +0
2019-05-28 2019-05-24 5.144 0 +0
2019-05-27 2019-05-23 5.699 0 +0
2019-05-24 2019-05-22 5.762 0 +0
2019-05-23 2019-05-21 5.714 0 +0
2019-05-22 2019-05-20 5.888 0 +0
2019-05-21 2019-05-17 5.920 0 +0
2019-05-20 2019-05-16 5.999 0 +0
2019-05-17 2019-05-15 6.030 0 +0
2019-05-16 2019-05-14 5.935 0 +0
2019-05-15 2019-05-10 6.125 0 +0
2019-05-14 2019-05-09 5.951 0 +0
2019-05-10 2019-05-08 6.062 0 +0
2019-05-09 2019-05-07 6.078 0 +0
2019-05-08 2019-05-06 5.983 0 +0
2019-05-07 2019-05-03 6.141 0 +0
2019-05-06 2019-05-02 6.172 0 +0
2019-05-03 2019-04-30 6.314 0 +0
2019-05-02 2019-04-29 6.267 0 +0
2019-04-30 2019-04-26 6.267 0 +0
2019-04-29 2019-04-25 6.314 0 +0
2019-04-26 2019-04-24 6.393 0 +0
2019-04-25 2019-04-23 6.393 0 +0
2019-04-24 2019-04-18 6.393 0 +0
2019-04-23 2019-04-17 6.472 0 +0
2019-04-18 2019-04-16 6.377 0 +0
2019-04-17 2019-04-15 6.362 0 +0
2019-04-16 2019-04-12 6.409 0 +0
2019-04-15 2019-04-11 6.441 0 +0
2019-04-12 2019-04-10 6.520 0 +0
2019-04-11 2019-04-09 6.551 0 +0
2019-04-10 2019-04-08 6.614 0 +0
2019-04-09 2019-04-04 6.488 0 +0
2019-04-08 2019-04-03 6.598 0 +0
2019-04-04 2019-04-02 6.362 0 +0
2019-04-03 2019-04-01 6.362 0 +0
2019-04-02 2019-03-29 6.488 0 +0
2019-04-01 2019-03-28 6.614 0 +0
2019-03-29 2019-03-27 6.535 0 +0
2019-03-28 2019-03-26 6.630 0 +0
2019-03-27 2019-03-25 6.598 0 +0
2019-03-26 2019-03-22 6.725 0 +0
2019-03-25 2019-03-21 6.598 0 +0
2019-03-22 2019-03-20 6.788 0 +0
2019-03-21 2019-03-19 6.835 0 +0
2019-03-20 2019-03-18 6.819 0 +0
2019-03-19 2019-03-15 6.804 0 +0
2019-03-18 2019-03-14 6.662 0 +0
2019-03-15 2019-03-13 6.598 0 +0
2019-03-14 2019-03-12 6.377 0 +0
2019-03-13 2019-03-11 6.109 0 +0
2019-03-12 2019-03-08 6.283 0 +0
2019-03-11 2019-03-07 6.314 0 +0
2019-03-08 2019-03-06 6.251 0 +0
2019-03-07 2019-03-05 6.283 0 +0
2019-03-06 2019-03-04 6.204 0 +0
2019-03-05 2019-03-01 6.078 0 +0
2019-03-04 2019-02-28 6.046 0 +0
2019-03-01 2019-02-27 6.156 0 +0
2019-02-28 2019-02-26 6.251 0 +0
2019-02-27 2019-02-25 6.299 0 +0
2019-02-26 2019-02-22 6.393 0 +0
2019-02-25 2019-02-21 6.393 0 +0
2019-02-22 2019-02-20 6.393 0 +0
2019-02-21 2019-02-19 6.393 0 +0
2019-02-20 2019-02-18 6.504 0 +0
2019-02-19 2019-02-15 6.788 0 +0
2019-02-18 2019-02-14 6.583 0 +0
2019-02-15 2019-02-13 6.630 0 +0
2019-02-14 2019-02-12 6.472 0 +0
2019-02-13 2019-02-11 6.567 0 +0
2019-02-12 2019-02-08 6.614 0 +0
2019-02-11 2019-02-04 6.520 0 +0
2019-02-08 2019-01-31 6.488 0 +0
2019-02-01 2019-01-30 6.456 0 +0
2019-01-31 2019-01-29 6.551 0 +0
2019-01-30 2019-01-28 6.551 0 +0
2019-01-29 2019-01-25 6.456 0 +0
2019-01-28 2019-01-24 6.472 0 +0
2019-01-25 2019-01-23 6.314 0 +0
2019-01-24 2019-01-22 6.188 0 +0
2019-01-23 2019-01-21 6.093 0 +0
2019-01-22 2019-01-18 6.156 0 +0
2019-01-21 2019-01-17 6.156 0 +0
2019-01-18 2019-01-16 6.156 0 +0
2019-01-17 2019-01-15 5.999 0 +0
2019-01-16 2019-01-14 5.967 0 +0
2019-01-15 2019-01-11 6.093 0 +0
2019-01-14 2019-01-10 6.046 0 +0
2019-01-11 2019-01-09 6.046 0 +0
2019-01-10 2019-01-08 5.967 0 +0
2019-01-09 2019-01-07 6.078 0 +0
2019-01-08 2019-01-04 5.999 0 +0
2019-01-07 2019-01-03 5.841 0 +0
2019-01-04 2019-01-02 5.920 0 +0
2019-01-03 2018-12-31 6.014 0 +0
2019-01-02 2018-12-27 5.920 0 +0
2018-12-28 2018-12-24 6.030 0 +0
2018-12-27 2018-12-20 6.093 0 +0
2018-12-21 2018-12-19 6.093 0 +0
2018-12-20 2018-12-18 6.188 0 +0
2018-12-19 2018-12-17 6.156 0 +0
2018-12-18 2018-12-14 5.967 0 +0
2018-12-17 2018-12-13 6.030 0 +0
2018-12-14 2018-12-12 6.093 0 +0
2018-12-13 2018-12-11 6.109 0 +0
2018-12-12 2018-12-10 6.220 0 +0
2018-12-11 2018-12-07 6.409 0 +0
2018-12-10 2018-12-06 6.551 0 +0
2018-12-07 2018-12-05 6.598 0 +0
2018-12-06 2018-12-04 6.788 0 +0
2018-12-05 2018-12-03 6.583 0 +0
2018-12-04 2018-11-30 6.520 0 +0
2018-12-03 2018-11-29 6.946 0 +0
2018-11-30 2018-11-28 6.898 0 +0
2018-11-29 2018-11-27 6.693 0 +0
2018-11-28 2018-11-26 6.598 0 +0
2018-11-27 2018-11-23 6.693 0 +0
2018-11-26 2018-11-22 6.630 0 +0
2018-11-23 2018-11-21 6.630 0 +0
2018-11-22 2018-11-20 6.646 0 +0
2018-11-21 2018-11-19 6.709 0 +0
2018-11-20 2018-11-16 6.709 0 +0
2018-11-19 2018-11-15 6.630 0 +0
2018-11-16 2018-11-14 6.520 0 +0
2018-11-15 2018-11-13 6.472 0 +0
2018-11-14 2018-11-12 6.520 0 +0
2018-11-13 2018-11-09 6.409 0 +0
2018-11-12 2018-11-08 6.504 0 +0
2018-11-09 2018-11-07 6.551 0 +0
2018-11-08 2018-11-06 6.441 0 +0
2018-11-07 2018-11-05 6.409 0 +0
2018-11-06 2018-11-02 6.314 0 +0
2018-11-05 2018-11-01 6.078 0 +0
2018-11-02 2018-10-31 6.078 0 +0
2018-11-01 2018-10-30 5.841 0 +0
2018-10-31 2018-10-29 5.999 0 +0
2018-10-30 2018-10-26 5.762 0 +0
2018-10-29 2018-10-25 5.999 0 +0
2018-10-26 2018-10-24 6.014 0 +0
2018-10-25 2018-10-23 5.935 0 +0
2018-10-24 2018-10-22 6.078 0 +0
2018-10-23 2018-10-19 5.651 0 +0
2018-10-22 2018-10-18 5.778 0 +0
2018-10-19 2018-10-16 5.778 0 +0
2018-10-18 2018-10-15 5.920 0 +0
2018-10-16 2018-10-12 5.920 0 +0
2018-10-15 2018-10-11 5.778 0 +0
2018-10-12 2018-10-10 6.093 0 +0
2018-10-11 2018-10-09 6.141 0 +0
2018-10-10 2018-10-08 6.125 0 +0
2018-10-09 2018-10-05 6.078 0 +0
2018-10-08 2018-10-04 5.967 0 +0
2018-10-05 2018-10-03 6.014 0 +0
2018-10-04 2018-10-02 6.125 0 +0
2018-10-03 2018-09-28 6.251 0 +0
2018-10-02 2018-09-27 6.725 0 +0
2018-09-28 2018-09-26 6.598 0 +0
2018-09-27 2018-09-24 6.598 0 +0
2018-09-26 2018-09-21 6.630 0 +0
2018-09-24 2018-09-20 6.583 0 +0
2018-09-21 2018-09-19 6.646 0 +0
2018-09-20 2018-09-18 6.630 0 +0
2018-09-19 2018-09-17 6.330 0 +0
2018-09-18 2018-09-14 6.567 0 +0
2018-09-17 2018-09-13 6.551 0 +0
2018-09-14 2018-09-12 6.299 0 +0
2018-09-13 2018-09-11 6.299 0 +0
2018-09-12 2018-09-10 6.156 0 +0
2018-09-11 2018-09-07 6.346 0 +0
2018-09-10 2018-09-06 6.441 0 +0
2018-09-07 2018-09-05 6.393 0 +0
2018-09-06 2018-09-04 6.409 0 +0
2018-09-05 2018-09-03 6.314 0 +0
2018-09-04 2018-08-31 6.251 0 +0
2018-09-03 2018-08-30 6.235 0 +0
2018-08-31 2018-08-29 6.393 0 +0
2018-08-30 2018-08-28 6.456 0 +0
2018-08-29 2018-08-27 6.535 0 +0
2018-08-28 2018-08-24 6.314 0 +0
2018-08-27 2018-08-23 6.346 0 +0
2018-08-24 2018-08-22 6.425 0 +0
2018-08-23 2018-08-21 6.109 0 +0
2018-08-22 2018-08-20 6.014 0 +0
2018-08-21 2018-08-17 6.030 0 +0
2018-08-20 2018-08-16 5.983 0 +0
2018-08-17 2018-08-15 5.999 0 +0
2018-08-16 2018-08-14 6.078 0 +0
2018-08-15 2018-08-13 6.078 0 +0
2018-08-14 2018-08-10 6.299 0 +0
2018-08-13 2018-08-09 6.362 0 +0
2018-08-10 2018-08-08 6.441 0 +0
2018-08-09 2018-08-07 6.567 0 +0
2018-08-08 2018-08-06 6.614 0 +0
2018-08-07 2018-08-03 6.693 0 +0
2018-08-06 2018-08-02 6.630 0 +0
2018-08-03 2018-08-01 6.693 0 +0
2018-08-02 2018-07-31 6.630 0 +0
2018-08-01 2018-07-30 6.677 0 +0
2018-07-31 2018-07-27 6.693 0 +0
2018-07-30 2018-07-26 6.677 0 +0
2018-07-27 2018-07-25 6.630 0 +0
2018-07-26 2018-07-24 6.693 0 +0
2018-07-25 2018-07-23 6.614 0 +0
2018-07-24 2018-07-20 6.583 0 +0
2018-07-23 2018-07-19 6.567 0 +0
2018-07-20 2018-07-18 6.551 0 +0
2018-07-19 2018-07-17 6.504 0 +0
2018-07-18 2018-07-16 6.551 0 +0
2018-07-17 2018-07-13 6.614 0 +0
2018-07-16 2018-07-12 6.567 0 +0
2018-07-13 2018-07-11 6.535 0 +0
2018-07-12 2018-07-10 6.662 0 +0
2018-07-11 2018-07-09 6.662 0 +0
2018-07-10 2018-07-06 6.456 0 +0
2018-07-09 2018-07-05 6.299 0 +0
2018-07-06 2018-07-04 6.472 0 +0
2018-07-05 2018-07-03 6.456 0 +0
2018-07-04 2018-06-29 6.725 0 +0
2018-07-03 2018-06-28 6.472 0 +0
2018-06-29 2018-06-27 6.693 0 +0
2018-06-28 2018-06-26 6.693 0 +0
2018-06-27 2018-06-25 6.756 0 +0
2018-06-26 2018-06-22 6.867 0 +0
2018-06-25 2018-06-21 6.883 0 +0
2018-06-22 2018-06-20 6.551 0 +0
2018-06-21 2018-06-19 6.504 0 +0
2018-06-20 2018-06-15 6.851 0 +0
2018-06-19 2018-06-14 7.498 0 +0
2018-06-15 2018-06-13 7.672 0 +0
2018-06-14 2018-06-12 7.435 0 +0
2018-06-13 2018-06-11 7.404 0 +0
2018-06-12 2018-06-08 7.293 0 +0
2018-06-11 2018-06-07 7.293 0 +0
2018-06-08 2018-06-06 7.293 0 +0
2018-06-07 2018-06-05 6.962 0 +0
2018-06-06 2018-06-04 7.261 0 +0
2018-06-05 2018-06-01 7.214 0 +0
2018-06-04 2018-05-31 7.246 0 +0
2018-06-01 2018-05-30 7.819 0 +0
2018-05-31 2018-05-29 7.852 0 +0
2018-05-30 2018-05-28 7.868 0 +0
2018-05-29 2018-05-25 7.802 0 +0
2018-05-28 2018-05-24 7.719 0 +0
2018-05-25 2018-05-23 7.652 0 +0
2018-05-24 2018-05-21 7.436 0 +0
2018-05-23 2018-05-18 7.419 0 +0
2018-05-21 2018-05-17 7.985 0 +0
2018-05-18 2018-05-16 8.002 0 +0
2018-05-17 2018-05-15 7.985 0 +0
2018-05-16 2018-05-14 7.952 0 +0
2018-05-15 2018-05-11 7.885 0 +0
2018-05-14 2018-05-10 7.735 0 +0
2018-05-11 2018-05-09 7.702 0 +0
2018-05-10 2018-05-08 7.669 0 +0
2018-05-09 2018-05-07 7.569 0 +0
2018-05-08 2018-05-04 7.486 0 +0
2018-05-07 2018-05-03 7.353 0 +0
2018-05-04 2018-05-02 7.369 0 +0
2018-05-03 2018-04-30 7.320 0 +0
2018-05-02 2018-04-27 7.286 0 +0
2018-04-30 2018-04-26 7.203 0 +0
2018-04-27 2018-04-25 7.170 0 +0
2018-04-26 2018-04-24 7.186 0 +0
2018-04-25 2018-04-23 7.120 0 +0
2018-04-24 2018-04-20 7.003 0 +0
2018-04-23 2018-04-19 6.970 0 +0
2018-04-20 2018-04-18 6.954 0 +0
2018-04-19 2018-04-17 6.954 0 +0
2018-04-18 2018-04-16 6.987 0 +0
2018-04-17 2018-04-13 6.987 0 +0
2018-04-16 2018-04-12 6.987 0 +0
2018-04-13 2018-04-11 6.954 0 +0
2018-04-12 2018-04-10 6.954 0 +0
2018-04-11 2018-04-09 6.920 0 +0
2018-04-10 2018-04-06 6.920 0 +0
2018-04-09 2018-04-04 6.954 0 +0
2018-04-06 2018-04-03 6.887 0 +0
2018-04-04 2018-03-29 6.654 0 +0
2018-04-03 2018-03-28 6.820 0 +0
2018-03-29 2018-03-27 6.904 0 +0
2018-03-28 2018-03-26 6.654 0 +0
2018-03-27 2018-03-23 6.538 0 +0
2018-03-26 2018-03-22 6.754 0 +0
2018-03-23 2018-03-21 6.604 0 +0
2018-03-22 2018-03-20 6.588 0 +0
2018-03-21 2018-03-19 6.654 0 +0
2018-03-20 2018-03-16 6.604 0 +0
2018-03-19 2018-03-15 6.721 0 +0
2018-03-16 2018-03-14 6.771 0 +0
2018-03-15 2018-03-13 6.837 0 +0
2018-03-14 2018-03-12 6.787 0 +0
2018-03-13 2018-03-09 6.820 0 +0
2018-03-12 2018-03-08 6.787 0 +0
2018-03-09 2018-03-07 6.637 0 +0
2018-03-08 2018-03-06 6.754 0 +0
2018-03-07 2018-03-05 6.737 0 +0
2018-03-06 2018-03-02 6.787 0 +0
2018-03-05 2018-03-01 6.854 0 +0
2018-03-02 2018-02-28 6.870 0 +0
2018-03-01 2018-02-27 7.053 0 +0
2018-02-28 2018-02-26 6.904 0 +0
2018-02-27 2018-02-23 6.887 0 +0
2018-02-26 2018-02-22 6.954 0 +0
2018-02-23 2018-02-21 6.937 0 +0
2018-02-22 2018-02-20 7.037 0 +0
2018-02-21 2018-02-15 6.920 0 +0
2018-02-20 2018-02-13 6.970 0 +0
2018-02-14 2018-02-12 6.804 0 +0
2018-02-13 2018-02-09 6.604 0 +0
2018-02-12 2018-02-08 6.588 0 +0
2018-02-09 2018-02-07 6.588 0 +0
2018-02-08 2018-02-06 6.637 0 +0
2018-02-07 2018-02-05 6.904 0 +0
2018-02-06 2018-02-02 7.070 0 +0
2018-02-05 2018-02-01 7.103 0 +0
2018-02-02 2018-01-31 7.286 0 +0
2018-02-01 2018-01-30 7.286 0 +0
2018-01-31 2018-01-29 7.270 0 +0
2018-01-30 2018-01-26 7.320 0 +0
2018-01-29 2018-01-25 7.336 0 +0
2018-01-26 2018-01-24 7.286 0 +0
2018-01-25 2018-01-23 7.320 0 +0
2018-01-24 2018-01-22 7.353 0 +0
2018-01-23 2018-01-19 7.286 0 +0
2018-01-22 2018-01-18 7.087 0 +0
2018-01-19 2018-01-17 6.771 0 +0
2018-01-18 2018-01-16 6.787 0 +0
2018-01-17 2018-01-15 6.671 0 +0
2018-01-16 2018-01-12 6.920 0 +0
2018-01-15 2018-01-11 6.704 0 +0
2018-01-12 2018-01-10 6.737 0 +0
2018-01-11 2018-01-09 6.637 0 +0
2018-01-10 2018-01-08 6.771 0 +0
2018-01-09 2018-01-05 6.887 0 +0
2018-01-08 2018-01-04 6.837 0 +0
2018-01-05 2018-01-03 6.521 0 +0
2018-01-04 2018-01-02 6.355 0 +0
2018-01-03 2017-12-29 6.355 0 +0
2018-01-02 2017-12-28 6.321 0 +0
2017-12-29 2017-12-27 6.421 0 +0
2017-12-28 2017-12-22 6.405 0 +0
2017-12-27 2017-12-21 6.388 0 +0
2017-12-22 2017-12-20 6.371 0 +0
2017-12-21 2017-12-19 6.521 0 +0
2017-12-20 2017-12-18 6.504 0 +0
2017-12-19 2017-12-15 6.488 0 +0
2017-12-18 2017-12-14 6.471 0 +0
2017-12-15 2017-12-13 6.521 0 +0
2017-12-14 2017-12-12 6.504 0 +0
2017-12-13 2017-12-11 6.454 0 +0
2017-12-12 2017-12-08 6.421 0 +0
2017-12-11 2017-12-07 6.421 0 +0
2017-12-08 2017-12-06 6.338 0 +0
2017-12-07 2017-12-05 6.471 0 +0
2017-12-06 2017-12-04 6.588 0 +0
2017-12-05 2017-12-01 6.521 0 +0
2017-12-04 2017-11-30 6.454 0 +0
2017-12-01 2017-11-29 6.488 0 +0
2017-11-30 2017-11-28 6.471 0 +0
2017-11-29 2017-11-27 6.438 0 +0
2017-11-28 2017-11-24 6.405 0 +0
2017-11-27 2017-11-23 6.355 0 +0
2017-11-24 2017-11-22 6.521 0 +0
2017-11-23 2017-11-21 6.338 0 +0
2017-11-22 2017-11-20 6.338 0 +0
2017-11-21 2017-11-17 6.321 0 +0
2017-11-20 2017-11-16 6.271 0 +0
2017-11-17 2017-11-15 6.305 0 +0
2017-11-16 2017-11-14 6.405 0 +0
2017-11-15 2017-11-13 6.454 0 +0
2017-11-14 2017-11-10 6.588 0 +0
2017-11-13 2017-11-09 6.654 0 +0
2017-11-10 2017-11-08 6.671 0 +0
2017-11-09 2017-11-07 6.637 0 +0
2017-11-08 2017-11-06 6.654 0 +0
2017-11-07 2017-11-03 6.604 0 +0
2017-11-06 2017-11-02 6.604 0 +0
2017-11-03 2017-11-01 6.771 0 +0
2017-11-02 2017-10-31 6.671 0 +0
2017-11-01 2017-10-30 6.804 0 +0
2017-10-31 2017-10-27 6.820 0 +0
2017-10-30 2017-10-26 6.704 0 +0
2017-10-27 2017-10-25 6.771 0 +0
2017-10-26 2017-10-24 6.754 0 +0
2017-10-25 2017-10-23 6.687 0 +0
2017-10-24 2017-10-20 6.687 0 +0
2017-10-23 2017-10-19 6.521 0 +0
2017-10-20 2017-10-18 6.837 0 +0
2017-10-19 2017-10-17 6.854 0 +0
2017-10-18 2017-10-16 6.854 0 +0
2017-10-17 2017-10-13 6.704 0 +0
2017-10-16 2017-10-12 6.737 0 +0
2017-10-13 2017-10-11 6.704 0 +0
2017-10-12 2017-10-10 6.654 0 +0
2017-10-11 2017-10-09 6.704 0 +0
2017-10-10 2017-10-06 6.621 0 +0
2017-10-09 2017-10-04 6.604 0 +0
2017-10-06 2017-10-03 6.621 0 +0
2017-10-04 2017-09-29 6.588 0 +0
2017-10-03 2017-09-28 6.588 0 +0
2017-09-29 2017-09-27 6.637 0 +0
2017-09-28 2017-09-26 6.388 0 +0
2017-09-27 2017-09-25 6.488 0 +0
2017-09-26 2017-09-22 6.488 0 +0
2017-09-25 2017-09-21 6.538 0 +0
2017-09-22 2017-09-20 6.305 0 +0
2017-09-21 2017-09-19 6.055 0 +0
2017-09-20 2017-09-18 6.089 0 +0
2017-09-19 2017-09-15 5.789 0 +0
2017-09-18 2017-09-14 5.689 0 +0
2017-09-15 2017-09-13 5.689 0 +0
2017-09-14 2017-09-12 5.589 0 +0
2017-09-13 2017-09-11 5.673 0 +0
2017-09-12 2017-09-08 5.939 0 +0
2017-09-11 2017-09-07 5.739 0 +0
2017-09-08 2017-09-06 5.473 0 +0
2017-09-07 2017-09-05 5.573 0 +0
2017-09-06 2017-09-04 5.556 0 +0
2017-09-05 2017-09-01 5.523 0 +0
2017-09-04 2017-08-31 5.556 0 +0
2017-09-01 2017-08-30 5.506 0 +0
2017-08-31 2017-08-29 5.390 0 +0
2017-08-30 2017-08-28 5.540 0 +0
2017-08-29 2017-08-25 5.207 0 +0
2017-08-28 2017-08-24 5.406 0 +0
2017-08-25 2017-08-22 5.739 0 +0
2017-08-24 2017-08-21 5.772 0 +0
2017-08-22 2017-08-18 5.739 0 +0
2017-08-21 2017-08-17 5.772 0 +0
2017-08-18 2017-08-16 5.756 0 +0
2017-08-17 2017-08-15 5.739 0 +0
2017-08-16 2017-08-14 5.689 0 +0
2017-08-15 2017-08-11 5.656 0 +0
2017-08-14 2017-08-10 5.739 0 +0
2017-08-11 2017-08-09 5.822 0 +0
2017-08-10 2017-08-08 5.822 0 +0
2017-08-09 2017-08-07 5.806 0 +0
2017-08-08 2017-08-04 5.806 0 +0
2017-08-07 2017-08-03 5.772 0 +0
2017-08-04 2017-08-02 5.872 0 +0
2017-08-03 2017-08-01 5.806 0 +0
2017-08-02 2017-07-31 5.756 0 +0
2017-08-01 2017-07-28 5.856 0 +0
2017-07-31 2017-07-27 5.889 0 +0
2017-07-28 2017-07-26 5.939 0 +0
2017-07-27 2017-07-25 5.972 0 +0
2017-07-26 2017-07-24 5.955 0 +0
2017-07-25 2017-07-21 6.089 0 +0
2017-07-24 2017-07-20 6.039 0 +0
2017-07-21 2017-07-19 5.806 0 +0
2017-07-20 2017-07-18 5.639 0 +0
2017-07-19 2017-07-17 5.656 0 +0
2017-07-18 2017-07-14 5.673 0 +0
2017-07-17 2017-07-13 5.706 0 +0
2017-07-14 2017-07-12 5.706 0 +0
2017-07-13 2017-07-11 5.723 0 +0
2017-07-12 2017-07-10 5.772 0 +0
2017-07-11 2017-07-07 5.872 0 +0
2017-07-10 2017-07-06 5.939 0 +0
2017-07-07 2017-07-05 5.822 0 +0
2017-07-06 2017-07-04 5.772 0 +0
2017-07-05 2017-07-03 5.906 0 +0
2017-07-04 2017-06-30 5.972 0 +0
2017-07-03 2017-06-29 6.022 0 +0
2017-06-30 2017-06-28 6.005 0 +0
2017-06-29 2017-06-27 6.072 0 +0
2017-06-28 2017-06-26 5.989 0 +0
2017-06-27 2017-06-23 5.856 0 +0
2017-06-26 2017-06-22 5.889 0 +0
2017-06-23 2017-06-21 5.989 0 +0
2017-06-22 2017-06-20 6.022 0 +0
2017-06-21 2017-06-19 6.022 0 +0
2017-06-20 2017-06-16 5.989 0 +0
2017-06-19 2017-06-15 6.022 0 +0
2017-06-16 2017-06-14 6.022 0 +0
2017-06-15 2017-06-13 5.906 0 +0
2017-06-14 2017-06-12 5.955 0 +0
2017-06-13 2017-06-09 6.055 0 +0
2017-06-12 2017-06-08 6.039 0 +0
2017-06-09 2017-06-07 6.105 0 +0
2017-06-08 2017-06-06 6.089 0 +0
2017-06-07 2017-06-05 6.138 0 +0
2017-06-06 2017-06-02 6.122 0 +0
2017-06-05 2017-06-01 6.122 0 +0
2017-06-02 2017-05-31 6.072 0 +0
2017-06-01 2017-05-29 6.138 0 +0
2017-05-31 2017-05-26 6.072 0 +0
2017-05-29 2017-05-25 5.889 0 +0
2017-05-26 2017-05-24 5.939 0 +0
2017-05-25 2017-05-23 5.922 0 +0
2017-05-24 2017-05-22 6.979 0 +0
2017-05-23 2017-05-19 6.873 0 +0
2017-05-22 2017-05-18 6.873 0 +0
2017-05-19 2017-05-17 6.909 0 +0
2017-05-18 2017-05-16 6.838 0 +0
2017-05-17 2017-05-15 6.749 0 +0
2017-05-16 2017-05-12 6.767 0 +0
2017-05-15 2017-05-11 6.820 0 +0
2017-05-12 2017-05-10 6.802 0 +0
2017-05-11 2017-05-09 6.749 0 +0
2017-05-10 2017-05-08 6.802 0 +0
2017-05-09 2017-05-05 6.696 0 +0
2017-05-08 2017-05-04 6.749 0 +0
2017-05-05 2017-05-02 6.891 0 +0
2017-05-04 2017-04-28 6.714 0 +0
2017-05-02 2017-04-27 6.643 0 +0
2017-04-28 2017-04-26 6.607 0 +0
2017-04-27 2017-04-25 6.466 0 +0
2017-04-26 2017-04-24 6.430 0 +0
2017-04-25 2017-04-21 6.643 0 +0
2017-04-24 2017-04-20 6.607 0 +0
2017-04-21 2017-04-19 6.661 0 +0
2017-04-20 2017-04-18 6.749 0 +0
2017-04-19 2017-04-13 6.891 0 +0
2017-04-18 2017-04-12 6.944 0 +0
2017-04-13 2017-04-11 6.944 0 +0
2017-04-12 2017-04-10 7.121 0 +0
2017-04-11 2017-04-07 7.139 0 +0
2017-04-10 2017-04-06 7.245 0 +0
2017-04-07 2017-04-05 7.405 0 +0
2017-04-06 2017-04-03 7.245 0 +0
2017-04-05 2017-03-31 7.245 0 +0
2017-04-03 2017-03-30 7.227 0 +0
2017-03-31 2017-03-29 7.174 0 +0
2017-03-30 2017-03-28 7.174 0 +0
2017-03-29 2017-03-27 7.192 0 +0
2017-03-28 2017-03-24 7.139 0 +0
2017-03-27 2017-03-23 7.210 0 +0
2017-03-24 2017-03-22 7.334 0 +0
2017-03-23 2017-03-21 7.422 0 +0
2017-03-22 2017-03-20 7.617 0 +0
2017-03-21 2017-03-17 7.670 0 +0
2017-03-20 2017-03-16 7.475 0 +0
2017-03-17 2017-03-15 7.369 0 +0
2017-03-16 2017-03-14 7.405 0 +0
2017-03-15 2017-03-13 7.422 0 +0
2017-03-14 2017-03-10 7.351 0 +0
2017-03-13 2017-03-09 7.351 0 +0
2017-03-10 2017-03-08 7.387 0 +0
2017-03-09 2017-03-07 7.405 0 +0
2017-03-08 2017-03-06 7.405 0 +0
2017-03-07 2017-03-03 7.351 0 +0
2017-03-06 2017-03-02 7.422 0 +0
2017-03-03 2017-03-01 7.405 0 +0
2017-03-02 2017-02-28 7.405 0 +0
2017-03-01 2017-02-27 7.245 0 +0
2017-02-28 2017-02-24 7.387 0 +0
2017-02-27 2017-02-23 7.422 0 +0
2017-02-24 2017-02-22 7.564 0 +0
2017-02-23 2017-02-21 7.617 0 +0
2017-02-22 2017-02-20 7.670 0 +0
2017-02-21 2017-02-17 7.741 0 +0
2017-02-20 2017-02-16 7.777 0 +0
2017-02-17 2017-02-15 7.759 0 +0
2017-02-16 2017-02-14 7.830 0 +0
2017-02-15 2017-02-13 7.582 0 +0
2017-02-14 2017-02-10 7.670 0 +0
2017-02-13 2017-02-09 7.599 0 +0
2017-02-10 2017-02-08 7.546 0 +0
2017-02-09 2017-02-07 7.458 0 +0
2017-02-08 2017-02-06 7.564 0 +0
2017-02-07 2017-02-03 7.599 0 +0
2017-02-06 2017-02-02 7.546 0 +0
2017-02-03 2017-02-01 7.582 0 +0
2017-02-02 2017-01-27 7.617 0 +0
2017-02-01 2017-01-25 7.582 0 +0
2017-01-26 2017-01-24 7.688 0 +0
2017-01-25 2017-01-23 7.599 0 -24,839
2017-01-12 2017-01-10 7.688 24,839 +2,258 0.00% 190,963
2016-12-20 2016-12-16 7.847 22,581 +5,646 0.00% 177,203
2016-12-07 2016-12-05 8.485 16,935 +4,516 0.00% 143,696
2016-10-17 2016-10-13 7.954 12,419 -5,645 0.00% 98,777
2016-10-14 2016-10-12 7.865 18,064 -9,033 0.00% 142,076
2016-10-03 2016-09-29 7.475 27,097 +9,033 0.00% 202,562
2016-09-26 2016-09-22 7.741 18,064 -6,775 0.00% 139,836
2016-09-22 2016-09-20 7.582 24,839 +6,775 0.00% 188,322
2016-09-21 2016-09-19 7.723 18,064 +5,645 0.00% 139,516
2016-09-12 2016-09-08 8.007 12,419 -12,420 0.00% 99,437
2016-09-08 2016-09-06 8.131 24,839 -5,645 0.00% 201,963
2016-09-07 2016-09-05 8.166 30,484 -5,645 0.01% 248,941
2016-09-05 2016-09-01 8.078 36,129 -2,258 0.01% 291,840
2016-08-25 2016-08-23 7.582 38,387 +18,064 0.01% 291,040
2016-08-24 2016-08-22 7.599 20,323 +5,646 0.00% 154,443
2016-08-19 2016-08-17 8.503 14,677 -5,646 0.00% 124,797
2016-08-09 2016-08-05 8.237 20,323 -5,645 0.00% 167,404
2016-08-01 2016-07-28 7.670 25,968 +5,645 0.00% 199,182
2016-07-26 2016-07-22 8.060 20,323 -3,387 0.00% 163,804
2016-07-25 2016-07-21 8.060 23,710 +3,387 0.00% 191,103
2016-07-20 2016-07-18 8.007 20,323 -11,290 0.00% 162,724
2016-07-14 2016-07-12 7.830 31,613 -3,387 0.01% 247,521
2016-07-11 2016-07-07 7.405 35,000 +9,032 0.01% 259,160
2016-07-08 2016-07-06 7.653 25,968 +5,645 0.00% 198,722
2016-07-07 2016-07-05 7.723 20,323 -56,451 0.00% 156,963
2016-07-05 2016-06-30 7.281 76,774 -13,548 0.01% 558,959
2016-06-30 2016-06-28 6.909 90,322 +10,161 0.02% 623,997
2016-06-29 2016-06-27 7.015 80,161 +7,903 0.01% 562,319
2016-06-28 2016-06-24 7.086 72,258 +35,000 0.01% 512,000
2016-06-27 2016-06-23 6.962 37,258 -59,839 0.01% 259,380
2016-06-02 2016-05-31 7.103 97,097 -5,645 0.02% 689,723
2016-06-01 2016-05-30 6.749 102,742 -4,516 0.02% 693,421
2016-05-25 2016-05-23 6.537 107,258 +5,645 0.02% 701,101
2016-05-19 2016-05-17 7.556 101,613 -5,645 0.02% 767,752
2016-05-18 2016-05-16 7.424 107,258 +11,727 0.02% 796,257
2016-05-17 2016-05-13 7.461 95,531 -3,185 0.02% 712,799
2016-05-16 2016-05-12 7.518 98,716 +16,984 0.02% 742,143
2016-05-12 2016-05-10 7.367 81,732 -3,185 0.02% 602,138
2016-05-10 2016-05-06 7.593 84,917 +5,308 0.02% 644,803
2016-05-09 2016-05-05 7.669 79,609 +22,290 0.01% 610,498
2016-05-06 2016-05-04 7.970 57,319 +24,414 0.01% 456,842
2016-05-05 2016-05-03 8.234 32,905 +5,307 0.01% 270,938
2016-05-04 2016-04-29 8.140 27,598 +5,307 0.01% 224,641
2016-04-25 2016-04-21 8.837 22,291 +5,308 0.00% 196,983
2016-04-21 2016-04-19 9.233 16,983 -8,492 0.00% 156,797
2016-04-20 2016-04-18 8.988 25,475 -2,123 0.00% 228,960
2016-04-19 2016-04-15 9.063 27,598 +5,307 0.01% 250,121
2016-04-18 2016-04-14 9.082 22,291 -28,659 0.00% 202,444
2016-04-15 2016-04-13 9.006 50,950 -5,307 0.01% 458,880
2016-04-14 2016-04-12 8.498 56,257 -20,168 0.01% 478,058
2016-04-13 2016-04-11 8.196 76,425 +20,168 0.01% 626,400
2016-04-12 2016-04-08 8.272 56,257 -7,430 0.01% 465,338
2016-04-11 2016-04-07 8.027 63,687 -5,308 0.01% 511,196
2016-04-08 2016-04-06 7.857 68,995 -1,061 0.01% 542,102
2016-04-07 2016-04-05 7.537 70,056 +12,737 0.01% 527,998
2016-04-05 2016-03-31 7.725 57,319 +3,185 0.01% 442,802
2016-03-31 2016-03-29 7.763 54,134 -7,431 0.01% 420,237
2016-03-29 2016-03-23 7.895 61,565 +20,168 0.01% 486,044
2016-03-24 2016-03-22 8.234 41,397 -4,246 0.01% 340,861
2016-03-23 2016-03-21 8.385 45,643 +10,615 0.01% 382,703
2016-03-22 2016-03-18 8.290 35,028 -102,961 0.01% 290,399
2016-03-16 2016-03-14 7.085 137,989 -5,308 0.03% 977,596
2016-03-15 2016-03-11 7.141 143,297 +15,922 0.03% 1,023,302
2016-03-14 2016-03-10 7.066 127,375 +99,777 0.02% 900,001
2016-03-10 2016-03-08 7.141 27,598 -15,922 0.01% 197,081
2016-03-09 2016-03-07 7.273 43,520 +10,615 0.01% 316,522
2016-03-08 2016-03-04 7.122 32,905 +5,307 0.01% 234,359
2016-03-04 2016-03-02 7.254 27,598 -5,307 0.01% 200,201
2016-03-01 2016-02-26 7.009 32,905 +10,614 0.01% 230,639
2016-02-26 2016-02-24 7.198 22,291 +5,308 0.00% 160,443
2016-02-25 2016-02-23 7.386 16,983 +5,307 0.00% 125,438
2016-02-18 2016-02-16 6.576 11,676 -10,615 0.00% 76,780
2016-02-11 2016-02-04 6.745 22,291 +10,615 0.00% 150,363
2016-02-02 2016-01-29 9.006 11,676 -5,307 0.00% 105,160
2016-02-01 2016-01-28 9.496 16,983 +5,307 0.00% 161,277
2016-01-22 2016-01-20 11.870 11,676 -26,536 0.00% 138,600
2016-01-21 2016-01-19 12.850 38,212 +26,536 0.01% 491,034
2015-12-21 2015-12-17 16.110 11,676 -2,123 0.00% 188,099
2015-12-15 2015-12-11 14.584 13,799 -8,492 0.00% 201,241
2015-12-14 2015-12-10 15.187 22,291 +10,615 0.00% 338,526
2015-12-03 2015-12-01 16.901 11,676 -10,615 0.00% 197,339
2015-11-30 2015-11-26 16.788 22,291 +10,615 0.00% 374,227
2015-11-09 2015-11-05 16.732 11,676 -2,123 0.00% 195,359
2015-10-12 2015-10-08 15.922 13,799 -4,246 0.00% 219,701
2015-10-09 2015-10-07 15.507 18,045 +4,246 0.00% 279,823
2015-10-08 2015-10-06 16.072 13,799 -8,492 0.00% 221,781
2015-10-07 2015-10-05 15.733 22,291 +8,492 0.00% 350,706
2015-09-23 2015-09-21 16.826 13,799 -2,123 0.00% 232,181
2015-09-22 2015-09-18 16.279 15,922 -7,430 0.00% 259,202
2015-09-21 2015-09-17 15.903 23,352 -1,062 0.00% 371,359
2015-09-18 2015-09-16 15.903 24,414 -4,245 0.00% 388,248
2015-09-16 2015-09-14 15.545 28,659 -1,062 0.01% 445,494
2015-09-15 2015-09-11 15.356 29,721 +10,615 0.01% 456,403
2015-09-14 2015-09-10 15.337 19,106 +5,307 0.00% 293,036
2015-09-08 2015-09-04 13.491 13,799 -6,369 0.00% 186,161
2015-09-07 2015-09-02 13.472 20,168 +3,185 0.00% 271,704
2015-09-04 2015-09-01 13.736 16,983 -2,123 0.00% 233,276
2015-09-01 2015-08-28 14.245 19,106 -3,185 0.00% 272,157
2015-08-31 2015-08-27 13.887 22,291 +8,492 0.00% 309,545
2015-08-26 2015-08-24 13.246 13,799 -5,307 0.00% 182,781
2015-08-07 2015-08-05 18.239 19,106 -4,246 0.00% 348,476
2015-08-06 2015-08-04 17.617 23,352 +4,246 0.00% 411,399
2015-07-30 2015-07-28 17.693 19,106 -5,308 0.00% 338,036
2015-07-29 2015-07-27 17.222 24,414 +5,308 0.00% 420,448
2015-07-07 2015-07-03 20.349 19,106 +5,307 0.00% 388,795
2015-06-30 2015-06-26 23.402 13,799 -5,307 0.00% 322,921
2015-06-26 2015-06-24 23.176 19,106 -5,308 0.00% 442,794
2015-06-09 2015-06-05 22.083 24,414 +5,308 0.00% 539,130
2015-06-04 2015-06-02 22.460 19,106 -5,308 0.00% 429,115
2015-06-03 2015-06-01 22.460 24,414 -5,307 0.00% 548,331
2015-06-02 2015-05-29 22.648 29,721 -5,307 0.01% 673,124
2015-05-20 2015-05-18 23.791 35,028 +683 0.01% 833,338
2015-05-14 2015-05-12 22.599 34,345 +5,204 0.01% 776,168
2015-05-13 2015-05-11 23.176 29,141 -3,122 0.01% 675,362
2015-05-08 2015-05-06 21.946 32,263 +8,326 0.01% 708,037
2015-05-07 2015-05-05 21.408 23,937 +5,204 0.00% 512,436
2015-04-30 2015-04-28 22.984 18,733 -7,286 0.00% 430,550
2015-04-27 2015-04-23 20.831 26,019 +10,408 0.01% 542,007
2015-04-13 2015-04-09 20.985 15,611 -10,408 0.00% 327,596
2015-04-02 2015-03-31 18.026 26,019 -1,040 0.01% 469,006
2015-03-30 2015-03-26 16.238 27,059 +1,040 0.01% 439,393
2015-03-27 2015-03-25 16.373 26,019 -4,163 0.01% 426,006
2015-03-19 2015-03-17 15.124 30,182 -3,122 0.01% 456,465
2015-03-09 2015-03-05 14.605 33,304 -1,041 0.01% 486,402
2015-03-06 2015-03-04 14.855 34,345 +1,041 0.01% 510,186
2015-02-11 2015-02-09 13.279 33,304 -1,041 0.01% 442,242
2015-02-03 2015-01-30 13.875 34,345 +3,123 0.01% 476,525
2014-12-02 2014-11-28 15.912 31,222 +5,203 0.01% 496,794
2014-11-26 2014-11-24 16.008 26,019 -5,203 0.01% 416,505
2014-11-19 2014-11-17 15.374 31,222 +5,203 0.01% 479,994
2014-11-14 2014-11-12 15.547 26,019 -5,203 0.01% 404,505
2014-11-13 2014-11-11 15.316 31,222 +5,203 0.01% 478,194
2014-10-28 2014-10-24 14.451 26,019 -3,122 0.01% 376,005
2014-10-20 2014-10-16 13.010 29,141 +3,122 0.01% 379,121
2014-10-17 2014-10-15 13.375 26,019 -15,611 0.01% 348,005
2014-10-14 2014-10-10 13.337 41,630 -5,204 0.01% 555,202
2014-09-05 2014-09-03 13.952 46,834 -1,040 0.01% 653,406
2014-09-04 2014-09-02 13.817 47,874 -39,549 0.01% 661,475
2014-09-01 2014-08-28 12.395 87,423 +6,245 0.02% 1,083,604
2014-08-18 2014-08-14 12.971 81,178 -10,408 0.02% 1,052,997
2014-08-12 2014-08-08 12.529 91,586 -19,774 0.02% 1,147,524
2014-08-11 2014-08-07 12.241 111,360 -5,204 0.02% 1,363,182
2014-08-06 2014-08-04 12.011 116,564 -11,448 0.02% 1,400,005
2014-08-04 2014-07-31 11.876 128,012 -11,448 0.03% 1,520,282
2014-08-01 2014-07-30 11.280 139,460 -4,163 0.03% 1,573,160
2014-06-18 2014-06-16 11.761 143,623 +4,163 0.03% 1,689,120
2014-06-13 2014-06-11 11.492 139,460 -15,611 0.03% 1,602,640
2014-06-10 2014-06-06 11.069 155,071 -5,204 0.03% 1,716,478
2014-05-21 2014-05-19 11.317 160,275 +5,957 0.03% 1,813,775
2014-04-28 2014-04-24 11.676 154,318 +10,021 0.03% 1,801,802
2014-04-01 2014-03-28 10.818 144,297 -10,021 0.03% 1,560,958
2014-03-31 2014-03-27 9.780 154,318 -15,031 0.03% 1,509,202
2014-01-29 2014-01-27 9.241 169,349 -15,031 0.04% 1,564,942
2014-01-22 2014-01-20 9.760 184,380 -10,020 0.04% 1,799,523
2014-01-21 2014-01-17 9.580 194,400 +10,020 0.04% 1,862,397
2014-01-20 2014-01-16 9.880 184,380 -5,010 0.04% 1,821,603
2014-01-17 2014-01-15 9.401 189,390 -15,031 0.04% 1,780,380
2014-01-10 2014-01-08 8.981 204,421 +20,041 0.04% 1,836,000
2014-01-08 2014-01-06 9.381 184,380 -4,008 0.04% 1,729,603
2013-12-17 2013-12-13 9.460 188,388 -10,021 0.04% 1,782,240
2013-12-13 2013-12-11 9.441 198,409 +10,021 0.04% 1,873,084
2013-12-12 2013-12-10 9.560 188,388 +4,008 0.04% 1,801,040
2013-12-09 2013-12-05 10.099 184,380 -7,014 0.04% 1,862,083
2013-12-06 2013-12-04 9.979 191,394 -4,008 0.04% 1,909,998
2013-12-04 2013-12-02 9.939 195,402 -8,017 0.04% 1,942,196
2013-11-28 2013-11-26 9.401 203,419 +4,008 0.04% 1,912,261
2013-11-25 2013-11-21 9.361 199,411 -5,010 0.04% 1,866,623
2013-11-14 2013-11-12 9.700 204,421 -5,010 0.04% 1,982,880
2013-11-12 2013-11-08 9.999 209,431 +10,020 0.04% 2,094,177
2013-11-08 2013-11-06 10.019 199,411 +10,021 0.04% 1,997,963
2013-11-07 2013-11-05 9.979 189,390 +20,041 0.04% 1,890,000
2013-10-29 2013-10-25 9.700 169,349 -5,010 0.04% 1,642,682
2013-10-24 2013-10-22 9.401 174,359 +15,031 0.04% 1,639,079
2013-10-21 2013-10-17 9.001 159,328 -1,002 0.03% 1,434,179
2013-10-18 2013-10-16 8.842 160,330 -24,050 0.03% 1,417,598
2013-10-17 2013-10-15 9.101 184,380 -5,010 0.04% 1,678,083
2013-10-16 2013-10-11 8.862 189,390 +19,039 0.04% 1,678,320
2013-10-15 2013-10-10 8.782 170,351 +8,017 0.04% 1,496,001
2013-10-11 2013-10-09 9.121 162,334 +8,016 0.03% 1,480,677
2013-10-10 2013-10-08 9.161 154,318 +10,021 0.03% 1,413,722
2013-10-04 2013-10-02 9.580 144,297 -22,046 0.03% 1,382,398
2013-10-03 2013-09-30 9.381 166,343 -4,008 0.04% 1,560,404
2013-10-02 2013-09-27 9.560 170,351 +26,054 0.04% 1,628,602
2013-09-16 2013-09-12 9.620 144,297 -10,021 0.03% 1,388,158
2013-09-12 2013-09-10 9.600 154,318 +10,021 0.03% 1,481,482
2013-09-09 2013-09-05 9.660 144,297 -15,031 0.03% 1,393,918
2013-09-06 2013-09-04 9.580 159,328 +15,031 0.03% 1,526,399
2013-09-03 2013-08-30 9.560 144,297 -47,097 0.03% 1,379,518
2013-09-02 2013-08-29 9.281 191,394 -1,002 0.04% 1,776,298
2013-08-30 2013-08-28 9.161 192,396 +29,060 0.04% 1,762,558
2013-08-29 2013-08-27 9.361 163,336 +24,049 0.04% 1,528,936
2013-08-06 2013-08-02 10.678 139,287 -25,051 0.03% 1,487,302
2013-07-30 2013-07-26 10.299 164,338 -30,062 0.04% 1,692,475
2013-07-10 2013-07-08 9.560 194,400 -10,021 0.04% 1,858,517
2013-07-09 2013-07-05 9.061 204,421 +10,021 0.04% 1,852,320
2013-07-03 2013-06-28 9.620 194,400 -5,011 0.04% 1,870,157
2013-07-02 2013-06-27 9.500 199,411 -5,010 0.04% 1,894,483
2013-06-28 2013-06-26 9.401 204,421 -10,021 0.04% 1,921,680
2013-06-27 2013-06-25 9.021 214,442 -29,059 0.05% 1,934,563
2013-06-26 2013-06-24 8.702 243,501 -26,054 0.05% 2,118,956
2013-06-25 2013-06-21 8.762 269,555 +20,041 0.06% 2,361,819
2013-06-24 2013-06-20 8.722 249,514 +8,017 0.05% 2,176,261
2013-06-21 2013-06-19 9.021 241,497 +32,066 0.05% 2,178,637
2013-06-18 2013-06-14 9.341 209,431 +5,010 0.04% 1,956,237
2013-06-17 2013-06-13 9.520 204,421 -6,012 0.04% 1,946,160
2013-05-31 2013-05-29 10.279 210,433 -25,052 0.05% 2,162,996
2013-05-27 2013-05-23 9.441 235,485 -2,004 0.05% 2,223,100
2013-05-23 2013-05-21 9.441 237,489 -15,031 0.05% 2,242,019
2013-05-22 2013-05-20 10.133 252,520 +9,019 0.05% 2,558,746
2013-05-21 2013-05-16 10.299 243,501 -10,341 0.05% 2,507,724
2013-05-20 2013-05-15 10.236 253,842 +19,304 0.06% 2,598,442
2013-05-15 2013-05-13 9.490 234,538 +4,826 0.05% 2,225,878
2013-05-10 2013-05-08 9.366 229,712 -9,652 0.05% 2,151,517
2013-05-09 2013-05-07 9.304 239,364 +9,652 0.05% 2,227,039
2013-05-08 2013-05-06 9.449 229,712 +9,651 0.05% 2,170,557
2013-05-07 2013-05-03 9.387 220,061 -14,477 0.05% 2,065,684
2013-05-06 2013-05-02 9.076 234,538 +2,895 0.05% 2,128,678
2013-05-03 2013-04-30 9.035 231,643 -22,199 0.05% 2,092,803
2013-05-02 2013-04-29 8.786 253,842 +15,443 0.06% 2,230,242
2013-04-30 2013-04-26 8.786 238,399 +14,478 0.05% 2,094,560
2013-04-29 2013-04-25 8.827 223,921 +3,860 0.05% 1,976,638
2013-04-26 2013-04-24 9.055 220,061 -11,582 0.05% 1,992,724
2013-04-25 2013-04-23 9.138 231,643 -5,791 0.05% 2,116,803
2013-04-23 2013-04-19 8.952 237,434 +5,791 0.05% 2,125,442
2013-04-22 2013-04-18 8.869 231,643 +4,826 0.05% 2,054,403
2013-04-19 2013-04-17 9.221 226,817 +4,826 0.05% 2,091,502
2013-04-18 2013-04-16 9.366 221,991 +14,478 0.05% 2,079,201
2013-04-17 2013-04-15 9.677 207,513 -4,826 0.05% 2,008,098
2013-04-12 2013-04-10 9.449 212,339 +4,826 0.05% 2,006,399
2013-04-08 2013-04-03 9.594 207,513 -57,911 0.05% 1,990,898
2013-04-05 2013-04-02 9.180 265,424 -6,756 0.06% 2,436,501
2013-04-03 2013-03-28 9.221 272,180 +1,930 0.06% 2,509,798
2013-04-02 2013-03-27 9.449 270,250 +14,478 0.06% 2,553,602
2013-03-28 2013-03-26 9.677 255,772 +24,129 0.06% 2,475,099
2013-03-27 2013-03-25 10.112 231,643 +4,826 0.05% 2,342,403
2013-03-26 2013-03-22 10.112 226,817 -56,945 0.05% 2,293,602
2013-03-25 2013-03-21 8.786 283,762 -6,757 0.06% 2,493,117
2013-03-22 2013-03-20 8.599 290,519 +19,304 0.06% 2,498,304
2013-03-21 2013-03-19 8.309 271,215 +8,687 0.06% 2,253,620
2013-03-20 2013-03-18 8.330 262,528 +9,651 0.06% 2,186,877
2013-03-19 2013-03-15 8.786 252,877 +5,791 0.06% 2,221,763
2013-03-18 2013-03-14 9.283 247,086 +966 0.06% 2,293,764
2013-03-15 2013-03-13 9.055 246,120 +16,408 0.05% 2,228,697
2013-03-14 2013-03-12 9.490 229,712 +7,721 0.05% 2,180,077
2013-03-07 2013-03-05 9.926 221,991 -9,652 0.05% 2,203,401
2013-02-21 2013-02-19 9.263 231,643 -2,895 0.05% 2,145,603
2013-02-20 2013-02-18 9.263 234,538 -9,652 0.05% 2,172,418
2013-02-01 2013-01-30 8.662 244,190 +2,896 0.05% 2,115,080
2013-01-16 2013-01-14 8.413 241,294 -2,896 0.05% 2,029,996
2013-01-15 2013-01-11 7.646 244,190 +12,547 0.05% 1,867,140
2013-01-14 2013-01-10 7.729 231,643 -9,651 0.05% 1,790,402
2013-01-10 2013-01-08 8.019 241,294 -9,652 0.05% 1,934,996
2013-01-09 2013-01-07 8.102 250,946 +9,652 0.06% 2,033,198
2013-01-04 2013-01-02 7.999 241,294 -5,792 0.05% 1,929,996
2012-12-28 2012-12-24 7.480 247,086 -2,895 0.06% 1,848,323
2012-12-27 2012-12-20 7.563 249,981 +2,895 0.06% 1,890,699
2012-12-21 2012-12-19 7.833 247,086 -6,756 0.06% 1,935,364
2012-12-20 2012-12-18 7.543 253,842 +6,756 0.06% 1,914,642
2012-12-18 2012-12-14 7.812 247,086 +2,896 0.06% 1,930,244
2012-12-17 2012-12-13 7.667 244,190 -16,408 0.05% 1,872,200
2012-12-14 2012-12-12 7.563 260,598 +16,408 0.06% 1,971,000
2012-12-11 2012-12-07 7.895 244,190 +2,896 0.05% 1,927,860
2012-11-29 2012-11-27 7.315 241,294 -6,757 0.05% 1,764,996
2012-11-23 2012-11-21 7.439 248,051 -16,408 0.06% 1,845,262
2012-11-22 2012-11-20 6.859 264,459 +6,756 0.06% 1,813,882
2012-11-19 2012-11-15 6.507 257,703 -6,756 0.06% 1,676,763
2012-11-15 2012-11-13 6.548 264,459 -6,756 0.06% 1,731,682
2012-11-13 2012-11-09 6.735 271,215 +4,826 0.06% 1,826,500
2012-11-12 2012-11-08 6.817 266,389 +4,826 0.06% 1,816,079
2012-11-09 2012-11-07 6.652 261,563 -53,085 0.06% 1,739,819
2012-11-08 2012-11-06 6.735 314,648 -37,642 0.07% 2,119,000
2012-11-07 2012-11-05 6.237 352,290 +3,861 0.08% 2,197,300
2012-11-06 2012-11-02 6.175 348,429 -32,816 0.08% 2,151,559
2012-11-05 2012-11-01 5.947 381,245 +24,129 0.09% 2,267,298
2012-11-02 2012-10-31 5.885 357,116 +24,130 0.08% 2,101,601
2012-10-31 2012-10-29 5.968 332,986 +1,930 0.07% 1,987,198
2012-10-30 2012-10-26 5.926 331,056 +11,582 0.07% 1,961,960
2012-10-29 2012-10-25 6.175 319,474 +11,582 0.07% 1,972,761
2012-10-26 2012-10-24 6.216 307,892 +9,652 0.07% 1,914,002
2012-10-25 2012-10-22 6.216 298,240 -14,478 0.07% 1,854,000
2012-10-17 2012-10-15 6.030 312,718 +11,582 0.07% 1,885,682
2012-10-10 2012-10-08 6.071 301,136 -12,547 0.07% 1,828,323
2012-10-08 2012-10-04 6.071 313,683 +46,329 0.07% 1,904,501
2012-10-03 2012-09-27 5.843 267,354 +9,651 0.06% 1,562,278
2012-09-18 2012-09-14 6.154 257,703 +28,956 0.06% 1,585,983
2012-09-07 2012-09-05 5.553 228,747 -38,607 0.05% 1,270,319
2012-09-03 2012-08-30 5.926 267,354 +4,826 0.06% 1,584,438
2012-08-28 2012-08-24 6.216 262,528 +4,825 0.06% 1,631,998
2012-08-24 2012-08-22 6.279 257,703 +28,956 0.06% 1,618,023
2012-07-09 2012-07-05 6.444 228,747 -9,652 0.05% 1,474,139
2012-05-21 2012-05-17 6.585 238,399 -3,861 0.05% 1,569,853
2012-05-18 2012-05-16 6.302 242,260 +12,033 0.05% 1,526,607
2012-05-04 2012-05-02 7.348 230,227 +6,421 0.05% 1,691,741
2012-04-17 2012-04-13 7.893 223,806 -2,752 0.05% 1,766,558
2012-03-15 2012-03-13 7.719 226,558 -1,834 0.05% 1,748,760
2012-02-02 2012-01-31 6.803 228,392 -4,587 0.05% 1,553,757
2012-01-19 2012-01-17 5.822 232,979 -9,172 0.05% 1,356,362
2012-01-18 2012-01-16 5.451 242,151 -28,434 0.06% 1,320,000
2012-01-04 2011-12-30 5.015 270,585 +10,089 0.06% 1,356,998
2012-01-03 2011-12-29 5.015 260,496 +19,262 0.06% 1,306,401
2011-12-22 2011-12-20 5.342 241,234 +8,255 0.06% 1,288,701
2011-11-18 2011-11-16 5.844 232,979 -12,841 0.05% 1,361,442
2011-11-17 2011-11-15 5.953 245,820 +12,841 0.06% 1,463,280
2011-11-02 2011-10-31 6.411 232,979 -9,172 0.05% 1,493,523
2011-11-01 2011-10-28 6.498 242,151 -2,752 0.06% 1,573,440
2011-10-31 2011-10-27 6.476 244,903 -5,503 0.06% 1,585,982
2011-10-27 2011-10-25 5.626 250,406 -13,759 0.06% 1,408,679
2011-10-26 2011-10-24 5.669 264,165 -8,255 0.06% 1,497,602
2011-10-25 2011-10-21 5.451 272,420 -13,758 0.06% 1,485,001
2011-10-24 2011-10-20 5.277 286,178 -11,925 0.07% 1,510,078
2011-10-21 2011-10-19 5.189 298,103 +3,669 0.07% 1,547,002
2011-10-20 2011-10-18 4.732 294,434 +15,593 0.07% 1,393,142
2011-10-19 2011-10-17 5.342 278,841 -17,427 0.07% 1,489,602
2011-10-18 2011-10-14 5.342 296,268 -66,958 0.07% 1,582,700
2011-10-17 2011-10-13 4.797 363,226 +92,641 0.09% 1,742,398
2011-10-12 2011-10-10 4.557 270,585 +1,834 0.06% 1,233,098
2011-10-04 2011-09-30 4.971 268,751 +11,924 0.06% 1,336,080
2011-09-30 2011-09-27 4.862 256,827 +2,752 0.06% 1,248,801
2011-08-12 2011-08-10 6.432 254,075 +9,172 0.06% 1,634,299
2011-08-11 2011-08-09 6.302 244,903 -9,172 0.06% 1,543,262
2011-08-04 2011-08-02 7.850 254,075 -6,421 0.06% 1,994,399
2011-08-01 2011-07-28 8.111 260,496 +6,421 0.06% 2,112,962
2011-07-27 2011-07-25 8.373 254,075 -5,504 0.06% 2,127,359
2011-07-19 2011-07-15 7.850 259,579 -4,586 0.06% 2,037,604
2011-06-28 2011-06-24 8.002 264,165 +10,090 0.06% 2,113,922
2011-06-27 2011-06-23 7.675 254,075 -4,586 0.06% 1,950,079
2011-06-24 2011-06-22 7.719 258,661 +4,586 0.06% 1,996,558
2011-06-23 2011-06-21 7.741 254,075 +2,752 0.06% 1,966,699
2011-05-25 2011-05-23 8.613 251,323 -4,587 0.06% 2,164,597
2011-05-18 2011-05-16 9.267 255,910 -9,172 0.06% 2,371,504
2011-05-17 2011-05-13 9.180 265,082 -4,586 0.06% 2,433,380
2011-05-16 2011-05-12 9.136 269,668 +4,586 0.06% 2,463,719
2011-05-13 2011-05-11 9.332 265,082 -9,172 0.06% 2,473,840
2011-05-12 2011-05-09 9.420 274,254 +22,931 0.06% 2,583,357
2011-05-05 2011-05-03 9.012 251,323 +6,877 0.06% 2,264,932
2011-04-28 2011-04-26 9.057 244,446 -8,922 0.06% 2,213,917
2011-04-19 2011-04-15 9.348 253,368 +9,814 0.06% 2,368,562
2011-04-11 2011-04-07 10.178 243,554 -44,607 0.06% 2,478,838
2011-04-04 2011-03-31 9.371 288,161 -8,029 0.07% 2,700,278
2011-03-18 2011-03-16 8.810 296,190 -4,461 0.07% 2,609,516
2011-03-16 2011-03-14 8.922 300,651 +22,303 0.07% 2,682,518
2011-02-22 2011-02-18 9.640 278,348 -4,460 0.07% 2,683,203
2011-02-16 2011-02-14 9.348 282,808 +4,460 0.07% 2,643,776
2011-02-07 2011-01-31 9.169 278,348 +4,461 0.07% 2,552,163
2011-02-01 2011-01-28 10.223 273,887 +13,382 0.07% 2,799,840
2011-01-31 2011-01-27 10.514 260,505 +22,304 0.06% 2,738,961
2011-01-28 2011-01-26 10.850 238,201 +1,784 0.06% 2,584,556
2011-01-27 2011-01-25 11.209 236,417 +2,676 0.06% 2,649,999
2011-01-26 2011-01-24 10.918 233,741 +3,569 0.06% 2,551,883
2011-01-24 2011-01-20 11.074 230,172 +5,353 0.06% 2,549,039
2011-01-20 2011-01-18 11.545 224,819 +5,353 0.05% 2,595,597
2011-01-19 2011-01-17 12.061 219,466 -7,138 0.05% 2,646,955
2011-01-17 2011-01-13 11.971 226,604 -5,352 0.05% 2,712,725
2011-01-10 2011-01-06 12.106 231,956 +4,460 0.06% 2,807,995
2011-01-06 2011-01-04 12.173 227,496 -9,813 0.05% 2,769,303
2010-12-23 2010-12-21 11.478 237,309 +9,813 0.06% 2,723,837
2010-12-15 2010-12-13 12.016 227,496 -8,921 0.05% 2,733,603
2010-12-14 2010-12-10 11.747 236,417 +5,353 0.06% 2,777,199
2010-12-13 2010-12-09 11.792 231,064 +6,245 0.06% 2,724,677
2010-12-09 2010-12-07 12.240 224,819 +892 0.05% 2,751,836
2010-12-08 2010-12-06 12.038 223,927 +4,461 0.05% 2,695,738
2010-12-07 2010-12-03 12.038 219,466 -4,461 0.05% 2,642,035
2010-12-06 2010-12-02 12.061 223,927 +3,568 0.05% 2,700,758
2010-12-03 2010-12-01 12.083 220,359 +893 0.05% 2,662,665
2010-11-30 2010-11-26 11.635 219,466 +5,352 0.05% 2,553,475
2010-11-16 2010-11-12 11.702 214,114 -26,764 0.05% 2,505,605
2010-11-12 2010-11-10 11.568 240,878 +17,843 0.06% 2,786,402
2010-11-11 2010-11-09 11.590 223,035 -62,450 0.05% 2,585,000
2010-11-10 2010-11-08 11.859 285,485 -4,461 0.07% 3,385,602
2010-11-09 2010-11-05 12.151 289,946 +70,480 0.07% 3,523,006
2010-11-08 2010-11-04 12.644 219,466 +5,352 0.05% 2,774,874
2010-11-01 2010-10-28 12.352 214,114 +5,353 0.05% 2,644,805
2010-10-28 2010-10-26 12.621 208,761 +4,461 0.05% 2,634,843
2010-10-25 2010-10-21 13.070 204,300 -9,814 0.05% 2,670,139
2010-10-22 2010-10-20 12.868 214,114 +4,461 0.05% 2,755,205
2010-10-21 2010-10-19 12.868 209,653 -2,676 0.05% 2,697,801
2010-10-19 2010-10-15 12.756 212,329 +5,353 0.05% 2,708,436
2010-10-12 2010-10-08 12.958 206,976 -8,030 0.05% 2,681,914
2010-10-11 2010-10-07 13.540 215,006 +2,677 0.05% 2,911,283
2010-10-08 2010-10-06 13.518 212,329 -4,461 0.05% 2,870,276
2010-10-07 2010-10-05 13.047 216,790 +4,461 0.05% 2,828,520
2010-10-06 2010-10-04 13.608 212,329 -46,392 0.05% 2,889,315
2010-09-27 2010-09-22 13.227 258,721 +4,461 0.06% 3,422,005
2010-09-22 2010-09-20 13.473 254,260 +892 0.06% 3,425,701
2010-09-07 2010-09-03 11.814 253,368 +2,677 0.06% 2,993,363
2010-09-06 2010-09-02 12.083 250,691 +2,676 0.06% 3,029,176
2010-08-27 2010-08-25 12.644 248,015 -2,676 0.06% 3,135,841
2010-08-26 2010-08-24 12.823 250,691 +4,460 0.06% 3,214,635
2010-08-25 2010-08-23 13.854 246,231 -2,676 0.06% 3,411,365
2010-08-05 2010-08-03 13.854 248,907 -4,461 0.06% 3,448,439
2010-07-30 2010-07-28 13.765 253,368 -31,225 0.06% 3,487,523
2010-07-27 2010-07-23 12.733 284,593 -4,460 0.07% 3,623,844
2010-07-14 2010-07-12 12.061 289,053 +2,676 0.07% 3,486,235
2010-07-12 2010-07-08 11.276 286,377 -3,569 0.07% 3,229,260
2010-06-01 2010-05-28 11.456 289,946 -8,029 0.07% 3,321,506
2010-05-25 2010-05-20 10.066 297,975 -4,460 0.07% 2,999,322
2010-05-20 2010-05-18 11.119 302,435 -4,461 0.07% 3,362,875
2010-05-19 2010-05-17 11.097 306,896 +2,676 0.07% 3,405,598
2010-05-17 2010-05-13 11.299 304,220 -13,382 0.07% 3,437,283
2010-05-06 2010-05-04 11.254 317,602 -4,461 0.08% 3,574,242
2010-05-05 2010-05-03 11.528 322,063 +8,922 0.08% 3,712,861
2010-05-04 2010-04-30 11.826 313,141 +6,848 0.08% 3,703,305
2010-05-03 2010-04-29 11.712 306,293 +21,816 0.08% 3,587,218
2010-04-30 2010-04-28 12.147 284,477 -4,364 0.07% 3,455,595
2010-04-29 2010-04-27 12.491 288,841 +4,364 0.07% 3,607,906
2010-04-26 2010-04-22 12.468 284,477 +4,363 0.07% 3,546,875
2010-04-22 2010-04-20 12.606 280,114 -8,727 0.07% 3,530,997
2010-04-19 2010-04-15 12.514 288,841 +4,364 0.07% 3,614,526
2010-04-16 2010-04-14 12.628 284,477 +1,745 0.07% 3,592,515
2010-04-15 2010-04-13 12.881 282,732 -4,363 0.07% 3,641,758
2010-04-14 2010-04-12 13.316 287,095 +10,471 0.07% 3,822,976
2010-04-12 2010-04-08 12.239 276,624 -1,745 0.07% 3,385,563
2010-04-08 2010-04-01 12.606 278,369 +8,726 0.07% 3,509,000
2010-04-07 2010-03-31 12.606 269,643 +4,363 0.07% 3,399,004
2010-03-26 2010-03-24 13.247 265,280 +12,217 0.07% 3,514,246
2010-03-25 2010-03-23 13.774 253,063 -872 0.06% 3,485,804
2010-03-16 2010-03-12 13.293 253,935 +13,089 0.06% 3,375,595
2010-02-26 2010-02-24 13.018 240,846 -5,236 0.06% 3,135,361
2010-02-25 2010-02-23 12.881 246,082 +4,363 0.06% 3,169,684
2010-02-22 2010-02-18 12.491 241,719 -6,108 0.06% 3,019,306
2010-02-18 2010-02-12 11.964 247,827 -2,618 0.06% 2,964,961
2010-02-17 2010-02-11 11.895 250,445 -13,089 0.06% 2,979,062
2010-02-12 2010-02-10 11.597 263,534 -3,491 0.06% 3,056,237
2010-02-11 2010-02-09 11.001 267,025 -1,745 0.07% 2,937,602
2010-02-10 2010-02-08 11.414 268,770 +13,089 0.07% 3,067,679
2010-02-09 2010-02-05 11.666 255,681 -4,363 0.06% 2,982,745
2010-02-08 2010-02-04 12.056 260,044 -3,490 0.06% 3,134,963
2010-02-04 2010-02-02 11.528 263,534 -1,746 0.06% 3,038,117
2010-02-03 2010-02-01 11.597 265,280 +26,179 0.07% 3,076,485
2010-02-02 2010-01-29 12.331 239,101 -872 0.06% 2,948,245
2010-01-29 2010-01-27 11.689 239,973 -11,344 0.06% 2,804,997
2010-01-28 2010-01-26 12.881 251,317 -2,618 0.06% 3,237,114
2010-01-27 2010-01-25 12.651 253,935 -1,746 0.06% 3,212,636
2010-01-26 2010-01-22 12.376 255,681 +19,198 0.06% 3,164,405
2010-01-25 2010-01-21 12.353 236,483 -10,471 0.06% 2,921,383
2010-01-22 2010-01-20 13.660 246,954 +3,490 0.06% 3,373,356
2010-01-21 2010-01-19 13.981 243,464 -10,471 0.06% 3,403,803
2010-01-20 2010-01-18 15.700 253,935 +8,726 0.06% 3,986,695
2010-01-19 2010-01-15 15.952 245,209 -1,745 0.06% 3,911,519
2010-01-18 2010-01-14 15.768 246,954 -8,727 0.06% 3,894,075
2010-01-14 2010-01-12 16.021 255,681 +25,307 0.06% 4,096,146
2010-01-13 2010-01-11 15.654 230,374 +3,490 0.06% 3,606,235
2010-01-12 2010-01-08 14.989 226,884 +7,854 0.06% 3,400,803
2010-01-11 2010-01-07 16.571 219,030 +27,051 0.05% 3,629,458
2010-01-07 2010-01-05 18.519 191,979 -1,745 0.05% 3,555,207
2010-01-05 2009-12-31 18.587 193,724 -5,236 0.05% 3,600,842
2010-01-04 2009-12-29 18.083 198,960 +4,364 0.05% 3,597,846
2009-12-30 2009-12-28 17.419 194,596 +2,617 0.05% 3,389,591
2009-12-29 2009-12-24 17.327 191,979 +34,906 0.05% 3,326,407
2009-12-28 2009-12-22 18.404 157,073 -13,090 0.04% 2,890,793
2009-12-18 2009-12-16 17.992 170,163 +8,726 0.04% 3,061,503
2009-12-11 2009-12-09 17.419 161,437 -10,471 0.04% 2,812,008
2009-12-10 2009-12-08 16.983 171,908 +4,363 0.04% 2,919,538
2009-12-09 2009-12-07 17.854 167,545 +6,108 0.04% 2,991,361
2009-12-08 2009-12-04 18.083 161,437 +10,472 0.04% 2,919,308
2009-12-07 2009-12-03 18.244 150,965 +1,745 0.04% 2,754,160
2009-12-04 2009-12-02 18.794 149,220 -22,688 0.04% 2,804,405
2009-12-03 2009-12-01 16.204 171,908 -2,618 0.04% 2,785,578
2009-12-02 2009-11-30 15.173 174,526 +8,726 0.04% 2,648,000
2009-12-01 2009-11-27 14.943 165,800 -3,490 0.04% 2,477,604
2009-11-30 2009-11-26 15.379 169,290 +1,745 0.04% 2,603,477
2009-11-27 2009-11-25 15.264 167,545 +5,236 0.04% 2,557,441
2009-11-26 2009-11-24 15.791 162,309 -4,363 0.04% 2,563,077
2009-11-24 2009-11-20 14.920 166,672 +4,363 0.04% 2,486,815
2009-11-20 2009-11-18 15.516 162,309 +8,726 0.04% 2,518,437
2009-11-18 2009-11-16 15.470 153,583 -873 0.04% 2,376,002
2009-11-16 2009-11-12 15.264 154,456 +873 0.04% 2,357,647
2009-11-13 2009-11-11 15.700 153,583 -2,618 0.04% 2,411,202
2009-11-11 2009-11-09 15.470 156,201 +13,090 0.04% 2,416,503
2009-11-10 2009-11-06 16.043 143,111 +11,344 0.04% 2,295,995
2009-11-06 2009-11-04 15.516 131,767 +61,957 0.03% 2,044,538
2009-11-04 2009-11-02 14.829 69,810 +3,490 0.02% 1,035,194
2009-11-03 2009-10-30 14.966 66,320 -8,726 0.02% 992,562
2009-11-02 2009-10-29 14.416 75,046 +8,726 0.02% 1,081,877
2009-10-30 2009-10-28 15.173 66,320 -4,363 0.02% 1,006,242
2009-10-29 2009-10-27 16.112 70,683 -7,854 0.02% 1,138,859
2009-10-23 2009-10-21 15.860 78,537 +11,344 0.02% 1,245,605
2009-10-22 2009-10-20 16.043 67,193 +6,982 0.02% 1,078,008
2009-10-19 2009-10-15 17.212 60,211 +4,363 0.01% 1,036,372
2009-10-15 2009-10-13 16.594 55,848 -11,345 0.01% 926,715
2009-10-13 2009-10-09 16.181 67,193 +1,746 0.02% 1,087,248
2009-10-06 2009-10-02 14.943 65,447 +1,745 0.02% 977,996
2009-09-30 2009-09-28 15.379 63,702 +4,363 0.02% 979,660
2009-09-29 2009-09-25 16.043 59,339 +4,363 0.01% 952,003
2009-09-21 2009-09-17 16.983 54,976 -3,490 0.01% 933,665
2009-09-18 2009-09-16 17.762 58,466 -6,109 0.01% 1,038,496
2009-09-17 2009-09-15 17.281 64,575 -6,108 0.02% 1,115,927
2009-09-16 2009-09-14 16.869 70,683 +2,618 0.02% 1,192,319
2009-09-15 2009-09-11 16.937 68,065 +1,745 0.02% 1,152,838
2009-09-10 2009-09-08 17.762 66,320 -8,726 0.02% 1,178,002
2009-09-09 2009-09-07 17.602 75,046 -4,363 0.02% 1,320,957
2009-09-08 2009-09-04 17.075 79,409 -2,618 0.02% 1,355,894
2009-09-04 2009-09-02 15.425 82,027 +3,490 0.02% 1,265,237
2009-08-31 2009-08-27 16.914 78,537 -11,344 0.02% 1,328,405
2009-08-28 2009-08-26 16.891 89,881 -1,745 0.02% 1,518,222
2009-08-26 2009-08-24 16.089 91,626 +1,745 0.02% 1,474,198
2009-08-25 2009-08-21 15.814 89,881 -4,363 0.02% 1,421,402
2009-08-24 2009-08-20 15.035 94,244 +3,490 0.02% 1,416,959
2009-08-21 2009-08-19 15.310 90,754 +873 0.02% 1,389,447
2009-08-20 2009-08-18 15.860 89,881 -1,745 0.02% 1,425,522
2009-08-19 2009-08-17 16.502 91,626 +1,745 0.02% 1,511,997
2009-08-18 2009-08-14 17.304 89,881 +4,363 0.02% 1,555,302
2009-08-17 2009-08-13 16.410 85,518 -8,726 0.02% 1,403,364
2009-08-14 2009-08-12 16.410 94,244 +5,236 0.02% 1,546,559
2009-08-13 2009-08-11 16.364 89,008 +4,363 0.02% 1,456,556
2009-08-12 2009-08-10 16.869 84,645 -4,363 0.02% 1,427,838
2009-08-11 2009-08-07 16.731 89,008 +872 0.02% 1,489,196
2009-08-10 2009-08-06 16.685 88,136 +1,746 0.02% 1,470,566
2009-08-07 2009-08-05 16.846 86,390 +14,834 0.02% 1,455,294
2009-08-03 2009-07-30 16.960 71,556 +4,363 0.02% 1,213,606
2009-07-31 2009-07-29 17.923 67,193 +10,472 0.02% 1,204,289
2009-07-29 2009-07-27 17.556 56,721 +4,363 0.01% 995,801
2009-07-27 2009-07-23 17.189 52,358 -7,853 0.01% 900,003
2009-07-24 2009-07-22 16.823 60,211 +15,707 0.02% 1,012,912
2009-07-22 2009-07-20 17.762 44,504 -4,363 0.01% 790,498
2009-07-17 2009-07-15 16.548 48,867 +4,363 0.01% 808,635
2009-07-15 2009-07-13 15.310 44,504 +4,363 0.01% 681,358
2009-07-07 2009-07-03 14.439 40,141 -1,745 0.01% 579,600
2009-06-19 2009-06-17 13.545 41,886 +4,363 0.01% 567,357
2009-06-16 2009-06-12 13.637 37,523 -9,599 0.01% 511,699
2009-06-15 2009-06-11 13.316 47,122 +18,325 0.01% 627,480
2009-06-11 2009-06-09 11.391 28,797 -1,745 0.01% 328,022
2009-06-09 2009-06-05 11.803 30,542 -16,580 0.01% 360,499
2009-06-08 2009-06-04 12.170 47,122 -6,108 0.01% 573,480
2009-06-04 2009-06-02 10.795 53,230 -1,746 0.01% 574,615
2009-06-03 2009-06-01 10.635 54,976 +13,090 0.01% 584,643
2009-06-01 2009-05-27 10.382 41,886 +4,363 0.01% 434,877
2009-05-29 2009-05-26 11.414 37,523 +4,363 0.01% 428,279
2009-05-21 2009-05-19 9.168 33,160 +10,472 0.01% 304,001
2009-05-18 2009-05-14 8.366 22,688 -6,981 0.01% 189,797
2009-05-15 2009-05-13 8.457 29,669 -3,491 0.01% 250,916
2009-05-14 2009-05-12 8.366 33,160 +10,472 0.01% 277,400
2009-05-13 2009-05-11 8.434 22,688 -4,364 0.01% 191,357
2009-05-12 2009-05-08 8.159 27,052 +8,727 0.01% 220,724
2009-05-08 2009-05-06 9.106 18,325 +2,618 0.00% 166,873
2009-05-07 2009-05-05 9.154 15,707 +447 0.00% 143,774
2009-05-06 2009-05-04 9.578 15,260 +5,087 0.00% 146,163
2009-05-05 2009-04-30 9.366 10,173 +1,695 0.00% 95,279
2009-05-04 2009-04-29 8.823 8,478 -4,238 0.00% 74,803
2009-04-29 2009-04-27 8.540 12,716 +3,391 0.00% 108,596
2009-04-28 2009-04-24 8.965 9,325 -4,239 0.00% 83,597
2009-04-23 2009-04-21 7.809 13,564 -848 0.00% 105,918
2009-04-15 2009-04-09 7.549 14,412 +9,325 0.00% 108,800
2009-04-09 2009-04-07 7.549 5,087 +5,087 0.00% 38,403
2009-03-25 2009-03-23 5.096 0 -4,239
2009-03-24 2009-03-20 4.883 4,239 +4,239 0.00% 20,701
2009-03-20 2009-03-18 5.001 0 -8,478
2009-03-12 2009-03-10 4.624 8,478 -8,477 0.00% 39,202
2009-03-09 2009-03-05 4.624 16,955 +16,955 0.00% 78,399
2009-01-06 2009-01-02 4.577 0 -4,239
2009-01-02 2008-12-29 3.633 4,239 -8,477 0.00% 15,401
2008-11-12 2008-11-10 3.303 12,716 +8,477 0.00% 41,999
2008-06-25 2008-06-23 6.912 4,239 +4,239 0.00% 29,301
2008-05-26 2008-05-22 9.177 0 -1,696
2008-05-13 2008-05-08 9.347 1,696 +40 0.00% 15,852
2008-04-25 2008-04-23 8.864 1,656 -4,141 0.00% 14,678
2008-04-15 2008-04-11 7.439 5,797 +1,657 0.00% 43,122
2008-03-05 2008-03-03 9.419 4,140 +4,140 0.00% 38,995
2008-02-22 2008-02-20 10.361 0 -3,312
2008-02-18 2008-02-14 9.443 3,312 +3,312 0.00% 31,276
2008-01-25 2008-01-23 11.110 0 -4,140
2008-01-17 2008-01-15 12.438 4,140 -4,141 0.00% 51,494
2008-01-02 2007-12-27 11.110 8,281 -4,140 0.00% 92,000
2007-12-28 2007-12-24 10.385 12,421 +4,140 0.00% 128,995
2007-12-11 2007-12-07 12.752 8,281 -12,421 0.00% 105,600
2007-12-10 2007-12-06 11.979 20,702 +12,421 0.01% 247,995
2007-11-02 2007-10-31 13.235 8,281 -12,421 0.00% 109,600
2007-10-26 2007-10-24 11.351 20,702 -4,141 0.01% 234,995
2007-10-25 2007-10-23 11.110 24,843 -4,140 0.01% 276,001
2007-10-17 2007-10-15 10.578 28,983 +8,281 0.01% 306,596
2007-10-16 2007-10-12 11.110 20,702 -8,281 0.01% 229,995
2007-10-11 2007-10-09 10.603 28,983 +8,281 0.01% 307,296
2007-10-10 2007-10-08 10.868 20,702 +4,140 0.01% 224,995
2007-10-08 2007-10-04 10.385 16,562 +4,141 0.01% 172,000
2007-09-28 2007-09-25 11.472 12,421 -8,281 0.00% 142,495
2007-09-21 2007-09-19 10.965 20,702 -8,281 0.01% 226,995
2007-09-19 2007-09-17 11.110 28,983 -8,281 0.01% 321,995
2007-09-18 2007-09-14 10.989 37,264 +12,421 0.01% 409,496
2007-09-17 2007-09-13 10.699 24,843 +22,359 0.01% 265,801
2007-09-14 2007-09-12 10.192 2,484 -5,797 0.00% 25,317
2007-09-10 2007-09-06 9.661 8,281 +4,141 0.00% 80,000
2007-08-30 2007-08-28 9.902 4,140 +4,140 0.00% 40,995
2007-07-18 2007-07-16 11.110 0 -4,140
2007-07-10 2007-07-06 11.110 4,140 -4,141 0.00% 45,995
2007-07-05 2007-07-03 10.844 8,281 +8,281 0.00% 89,800
2007-06-26 2007-06-22 11.593 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top