History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.550 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 13.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.910 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.290 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.370 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.590 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.140 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.040 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.610 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.810 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.950 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.780 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.040 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.630 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.580 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.970 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.870 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.960 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.110 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.720 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.870 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.690 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.670 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.630 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.640 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.660 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.460 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.520 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.490 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.280 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.300 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.490 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.490 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.400 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.560 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.230 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.780 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.470 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.550 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.760 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.670 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.700 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.650 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.340 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.880 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.790 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.490 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.340 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.330 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.690 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.550 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.450 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.490 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.560 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.430 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.360 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.380 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.580 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.230 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.300 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.380 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.510 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.690 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.610 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.820 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.648 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.659 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.680 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.910 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.931 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.659 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.889 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.753 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.900 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.816 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.418 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.533 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.460 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.250 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.281 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.124 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.061 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.799 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.715 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.915 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.135 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.019 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.051 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.757 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.747 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.380 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.491 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.952 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.491 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.575 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.977 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.673 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.506 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.485 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.072 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.485 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.715 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.789 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.009 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.936 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.862 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.652 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.936 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.124 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.376 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.523 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.344 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.072 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.925 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.946 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.736 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.428 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.491 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.386 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.330 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.456 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.806 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.868 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.544 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.491 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.533 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.250 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.355 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.177 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.428 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.460 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.910 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.680 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.627 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.302 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.040 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.072 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.051 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.114 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.124 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.904 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.642 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.422 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.286 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.128 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.814 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.128 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.181 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.202 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.411 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.328 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.390 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.348 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.474 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.632 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.485 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.202 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.233 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.485 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.086 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.191 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.244 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.086 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.845 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.013 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.107 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.024 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.118 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.181 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.086 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.128 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.139 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.065 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.065 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.824 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.118 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.212 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.317 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.982 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.856 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.552 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.782 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.699 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.887 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.024 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.740 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.510 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.395 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.258 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.457 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.007 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.965 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.185 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.070 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.143 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.143 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.818 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.724 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.933 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.363 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.353 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.468 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.237 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.332 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.132 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.478 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.552 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.300 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.279 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.583 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.457 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.132 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.552 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.740 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.206 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.007 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.839 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.944 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.818 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.996 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.954 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.807 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.724 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.629 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.483 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.399 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.462 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.346 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.346 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.462 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.493 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.650 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.954 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.881 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.416 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.615 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.971 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.814 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.803 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.856 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.919 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.919 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.118 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.971 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.709 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.866 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.919 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.950 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.583 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.552 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.111 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.049 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.604 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.699 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.657 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.562 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.720 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.384 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.416 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.520 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.164 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.342 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.237 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.363 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.353 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.657 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.761 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.688 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.845 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.594 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.678 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.657 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.730 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.699 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.887 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.160 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.170 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.709 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.866 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.898 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.761 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.929 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.055 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.139 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.097 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.191 | 0 | -3,816 | ||
| 2024-05-20 | 2024-05-16 | 8.427 | 3,816 | +142 | 0.00% | 32,158 |
| 2023-12-18 | 2023-12-14 | 3.854 | 3,674 | -18,369 | 0.00% | 14,161 |
| 2023-05-18 | 2023-05-16 | 4.234 | 22,043 | +1,412 | 0.00% | 93,339 |
| 2022-06-07 | 2022-06-02 | 3.347 | 20,631 | +1,484 | 0.00% | 69,048 |
| 2022-03-16 | 2022-03-14 | 3.221 | 19,147 | -311,134 | 0.00% | 61,681 |
| 2022-02-11 | 2022-02-09 | 3.923 | 330,281 | -119,667 | 0.04% | 1,295,819 |
| 2022-02-07 | 2022-01-31 | 3.974 | 449,948 | +31,911 | 0.06% | 1,787,879 |
| 2022-01-20 | 2022-01-18 | 4.487 | 418,037 | -95,734 | 0.05% | 1,875,919 |
| 2022-01-11 | 2022-01-07 | 4.074 | 513,771 | -239,334 | 0.06% | 2,093,001 |
| 2022-01-05 | 2022-01-03 | 4.675 | 753,105 | -79,778 | 0.09% | 3,521,120 |
| 2021-12-21 | 2021-12-17 | 4.350 | 832,883 | -239,334 | 0.10% | 3,622,680 |
| 2021-12-20 | 2021-12-16 | 4.563 | 1,072,217 | +365,383 | 0.13% | 4,892,159 |
| 2021-12-17 | 2021-12-15 | 4.337 | 706,834 | +687,687 | 0.09% | 3,065,561 |
| 2021-11-25 | 2021-11-23 | 3.585 | 19,147 | -47,867 | 0.00% | 68,641 |
| 2021-11-23 | 2021-11-19 | 3.560 | 67,014 | -39,889 | 0.01% | 238,561 |
| 2021-11-17 | 2021-11-15 | 3.610 | 106,903 | +87,756 | 0.01% | 385,921 |
| 2021-06-17 | 2021-06-15 | 3.622 | 19,147 | +1,456 | 0.00% | 69,355 |
| 2021-05-03 | 2021-04-29 | 3.568 | 17,691 | -7,371 | 0.00% | 63,121 |
| 2021-04-19 | 2021-04-15 | 3.215 | 25,062 | -73,711 | 0.00% | 80,581 |
| 2021-03-23 | 2021-03-19 | 3.242 | 98,773 | -2,949 | 0.01% | 320,260 |
| 2021-03-22 | 2021-03-18 | 3.378 | 101,722 | +76,660 | 0.01% | 343,621 |
| 2021-03-01 | 2021-02-25 | 3.541 | 25,062 | -7,371 | 0.00% | 88,741 |
| 2021-02-26 | 2021-02-24 | 3.527 | 32,433 | +14,742 | 0.00% | 114,400 |
| 2020-12-01 | 2020-11-27 | 2.917 | 17,691 | -7,371 | 0.00% | 51,601 |
| 2020-10-19 | 2020-10-15 | 2.727 | 25,062 | +7,371 | 0.00% | 68,340 |
| 2020-06-24 | 2020-06-22 | 3.432 | 17,691 | -11,794 | 0.00% | 60,721 |
| 2020-06-23 | 2020-06-19 | 4.037 | 29,485 | +4,423 | 0.00% | 119,027 |
| 2020-06-22 | 2020-06-18 | 3.934 | 25,062 | +1,816 | 0.00% | 98,606 |
| 2020-06-12 | 2020-06-10 | 4.037 | 23,246 | +6,837 | 0.00% | 93,841 |
| 2019-09-16 | 2019-09-12 | 4.548 | 16,409 | +314 | 0.00% | 74,627 |
| 2019-05-24 | 2019-05-22 | 5.762 | 16,095 | +891 | 0.00% | 92,736 |
| 2018-06-13 | 2018-06-11 | 7.404 | 15,204 | -2,533 | 0.00% | 112,563 |
| 2018-05-31 | 2018-05-29 | 7.852 | 17,737 | +905 | 0.00% | 139,268 |
| 2018-05-04 | 2018-05-02 | 7.369 | 16,832 | -1,202 | 0.00% | 124,042 |
| 2018-04-09 | 2018-04-04 | 6.954 | 18,034 | -4,809 | 0.00% | 125,400 |
| 2017-09-15 | 2017-09-13 | 5.689 | 22,843 | -6,011 | 0.00% | 129,960 |
| 2017-09-14 | 2017-09-12 | 5.589 | 28,854 | +6,011 | 0.00% | 161,278 |
| 2017-09-12 | 2017-09-08 | 5.939 | 22,843 | -6,011 | 0.00% | 135,660 |
| 2017-08-30 | 2017-08-28 | 5.540 | 28,854 | -1,203 | 0.00% | 159,838 |
| 2017-08-24 | 2017-08-21 | 5.772 | 30,057 | -30,056 | 0.00% | 173,502 |
| 2017-08-14 | 2017-08-10 | 5.739 | 60,113 | +6,011 | 0.01% | 344,999 |
| 2017-07-24 | 2017-07-20 | 6.039 | 54,102 | -6,011 | 0.01% | 326,700 |
| 2017-07-21 | 2017-07-19 | 5.806 | 60,113 | +36,068 | 0.01% | 348,999 |
| 2017-05-23 | 2017-05-19 | 6.873 | 24,045 | +1,464 | 0.00% | 165,265 |
| 2016-12-01 | 2016-11-29 | 8.538 | 22,581 | +11,291 | 0.00% | 192,803 |
| 2016-10-07 | 2016-10-05 | 7.883 | 11,290 | -3,387 | 0.00% | 88,998 |
| 2016-08-23 | 2016-08-19 | 8.007 | 14,677 | +3,387 | 0.00% | 117,517 |
| 2016-05-18 | 2016-05-16 | 7.424 | 11,290 | +675 | 0.00% | 83,814 |
| 2016-02-18 | 2016-02-16 | 6.576 | 10,615 | -15,921 | 0.00% | 69,803 |
| 2016-02-16 | 2016-02-12 | 5.916 | 26,536 | +15,921 | 0.00% | 156,997 |
| 2015-12-18 | 2015-12-16 | 15.224 | 10,615 | +4,246 | 0.00% | 161,606 |
| 2015-09-04 | 2015-09-01 | 13.736 | 6,369 | -6,368 | 0.00% | 87,483 |
| 2015-05-28 | 2015-05-26 | 22.045 | 12,737 | +3,184 | 0.00% | 280,789 |
| 2015-05-20 | 2015-05-18 | 23.791 | 9,553 | +186 | 0.00% | 227,272 |
| 2015-05-13 | 2015-05-11 | 23.176 | 9,367 | -3,122 | 0.00% | 217,087 |
| 2015-04-29 | 2015-04-27 | 21.715 | 12,489 | -2,081 | 0.00% | 271,201 |
| 2015-04-28 | 2015-04-24 | 21.408 | 14,570 | -10,408 | 0.00% | 311,910 |
| 2015-04-27 | 2015-04-23 | 20.831 | 24,978 | +2,082 | 0.01% | 520,322 |
| 2015-04-24 | 2015-04-22 | 22.100 | 22,896 | -2,082 | 0.00% | 505,991 |
| 2015-04-23 | 2015-04-21 | 21.523 | 24,978 | +3,122 | 0.01% | 537,602 |
| 2015-04-20 | 2015-04-16 | 21.677 | 21,856 | +10,408 | 0.00% | 473,767 |
| 2015-04-08 | 2015-04-01 | 19.044 | 11,448 | -3,122 | 0.00% | 218,016 |
| 2015-03-31 | 2015-03-27 | 16.642 | 14,570 | +3,122 | 0.00% | 242,473 |
| 2015-03-30 | 2015-03-26 | 16.238 | 11,448 | +3,122 | 0.00% | 185,897 |
| 2015-03-25 | 2015-03-23 | 15.335 | 8,326 | +2,082 | 0.00% | 127,680 |
| 2014-12-04 | 2014-12-02 | 15.700 | 6,244 | -4,163 | 0.00% | 98,032 |
| 2014-12-03 | 2014-12-01 | 15.124 | 10,407 | +4,163 | 0.00% | 157,393 |
| 2014-11-26 | 2014-11-24 | 16.008 | 6,244 | -3,123 | 0.00% | 99,952 |
| 2014-10-31 | 2014-10-29 | 15.393 | 9,367 | -2,081 | 0.00% | 144,184 |
| 2014-09-19 | 2014-09-17 | 14.355 | 11,448 | +3,122 | 0.00% | 164,337 |
| 2014-09-08 | 2014-09-04 | 14.778 | 8,326 | -4,163 | 0.00% | 123,040 |
| 2014-09-05 | 2014-09-03 | 13.952 | 12,489 | -2,081 | 0.00% | 174,241 |
| 2014-08-15 | 2014-08-13 | 12.683 | 14,570 | -3,123 | 0.00% | 184,794 |
| 2014-08-06 | 2014-08-04 | 12.011 | 17,693 | -10,407 | 0.00% | 212,504 |
| 2014-05-21 | 2014-05-19 | 11.317 | 28,100 | +1,044 | 0.01% | 317,998 |
| 2014-05-15 | 2014-05-13 | 10.957 | 27,056 | -2,004 | 0.01% | 296,463 |
| 2014-05-08 | 2014-05-05 | 11.396 | 29,060 | -3,006 | 0.01% | 331,182 |
| 2014-05-02 | 2014-04-29 | 11.297 | 32,066 | +3,006 | 0.01% | 362,240 |
| 2014-04-23 | 2014-04-17 | 11.237 | 29,060 | -3,006 | 0.01% | 326,542 |
| 2014-04-09 | 2014-04-07 | 11.317 | 32,066 | -1,002 | 0.01% | 362,880 |
| 2014-04-04 | 2014-04-02 | 10.718 | 33,068 | +5,010 | 0.01% | 354,419 |
| 2014-03-07 | 2014-03-05 | 9.021 | 28,058 | +5,011 | 0.01% | 253,122 |
| 2014-03-06 | 2014-03-04 | 9.121 | 23,047 | +7,014 | 0.00% | 210,216 |
| 2014-01-29 | 2014-01-27 | 9.241 | 16,033 | -6,012 | 0.00% | 148,160 |
| 2013-11-18 | 2013-11-14 | 9.680 | 22,045 | +6,012 | 0.00% | 213,396 |
| 2013-11-15 | 2013-11-13 | 9.720 | 16,033 | -8,017 | 0.00% | 155,840 |
| 2013-11-11 | 2013-11-07 | 10.059 | 24,050 | +4,009 | 0.01% | 241,925 |
| 2013-11-07 | 2013-11-05 | 9.979 | 20,041 | -2,004 | 0.00% | 199,997 |
| 2013-10-28 | 2013-10-24 | 9.800 | 22,045 | -3,007 | 0.00% | 216,036 |
| 2013-10-18 | 2013-10-16 | 8.842 | 25,052 | +5,011 | 0.01% | 221,504 |
| 2013-10-17 | 2013-10-15 | 9.101 | 20,041 | -1,002 | 0.00% | 182,398 |
| 2013-06-03 | 2013-05-30 | 10.359 | 21,043 | -2,004 | 0.00% | 217,977 |
| 2013-05-22 | 2013-05-20 | 10.133 | 23,047 | +1,002 | 0.00% | 233,532 |
| 2013-05-21 | 2013-05-16 | 10.299 | 22,045 | -1,119 | 0.00% | 227,033 |
| 2013-05-10 | 2013-05-08 | 9.366 | 23,164 | -19,304 | 0.01% | 216,957 |
| 2013-05-03 | 2013-04-30 | 9.035 | 42,468 | +14,478 | 0.01% | 383,682 |
| 2013-04-17 | 2013-04-15 | 9.677 | 27,990 | -9,652 | 0.01% | 270,858 |
| 2013-03-26 | 2013-03-22 | 10.112 | 37,642 | +9,652 | 0.01% | 380,641 |
| 2013-03-15 | 2013-03-13 | 9.055 | 27,990 | -4,826 | 0.01% | 253,459 |
| 2013-03-07 | 2013-03-05 | 9.926 | 32,816 | -2,896 | 0.01% | 325,720 |
| 2013-01-24 | 2013-01-22 | 8.745 | 35,712 | +4,826 | 0.01% | 312,284 |
| 2013-01-18 | 2013-01-16 | 8.662 | 30,886 | -9,651 | 0.01% | 267,523 |
| 2013-01-17 | 2013-01-15 | 8.351 | 40,537 | +9,651 | 0.01% | 338,516 |
| 2013-01-16 | 2013-01-14 | 8.413 | 30,886 | -9,651 | 0.01% | 259,843 |
| 2013-01-14 | 2013-01-10 | 7.729 | 40,537 | +4,825 | 0.01% | 313,316 |
| 2013-01-10 | 2013-01-08 | 8.019 | 35,712 | +4,826 | 0.01% | 286,383 |
| 2013-01-09 | 2013-01-07 | 8.102 | 30,886 | -4,826 | 0.01% | 250,242 |
| 2013-01-07 | 2013-01-03 | 7.978 | 35,712 | +4,826 | 0.01% | 284,903 |
| 2013-01-04 | 2013-01-02 | 7.999 | 30,886 | -4,826 | 0.01% | 247,042 |
| 2012-11-28 | 2012-11-26 | 7.273 | 35,712 | -33,781 | 0.01% | 259,743 |
| 2012-11-27 | 2012-11-23 | 7.418 | 69,493 | -24,129 | 0.02% | 515,521 |
| 2012-11-23 | 2012-11-21 | 7.439 | 93,622 | +57,910 | 0.02% | 696,458 |
| 2012-11-14 | 2012-11-12 | 6.652 | 35,712 | -7,721 | 0.01% | 237,543 |
| 2012-11-06 | 2012-11-02 | 6.175 | 43,433 | -4,826 | 0.01% | 268,200 |
| 2012-10-08 | 2012-10-04 | 6.071 | 48,259 | +4,826 | 0.01% | 293,001 |
| 2012-09-18 | 2012-09-14 | 6.154 | 43,433 | -3,861 | 0.01% | 267,300 |
| 2012-05-18 | 2012-05-16 | 6.302 | 47,294 | +2,349 | 0.01% | 298,024 |
| 2012-04-11 | 2012-04-05 | 7.806 | 44,945 | -917 | 0.01% | 350,842 |
| 2012-02-23 | 2012-02-21 | 7.414 | 45,862 | -2,752 | 0.01% | 340,001 |
| 2011-10-24 | 2011-10-20 | 5.277 | 48,614 | -4,586 | 0.01% | 256,522 |
| 2011-10-17 | 2011-10-13 | 4.797 | 53,200 | +4,586 | 0.01% | 255,201 |
| 2011-08-03 | 2011-08-01 | 7.784 | 48,614 | -4,586 | 0.01% | 378,423 |
| 2011-08-02 | 2011-07-29 | 8.068 | 53,200 | -3,669 | 0.01% | 429,201 |
| 2011-07-04 | 2011-06-29 | 7.893 | 56,869 | +6,421 | 0.01% | 448,882 |
| 2011-05-19 | 2011-05-17 | 9.507 | 50,448 | -2,752 | 0.01% | 479,599 |
| 2011-05-05 | 2011-05-03 | 9.012 | 53,200 | +8,593 | 0.01% | 479,440 |
| 2011-03-15 | 2011-03-11 | 9.012 | 44,607 | -1,784 | 0.01% | 402,000 |
| 2011-02-25 | 2011-02-23 | 9.057 | 46,391 | +2,676 | 0.01% | 420,157 |
| 2011-01-28 | 2011-01-26 | 10.850 | 43,715 | +2,677 | 0.01% | 474,321 |
| 2011-01-21 | 2011-01-19 | 11.366 | 41,038 | +8,921 | 0.01% | 466,435 |
| 2010-12-15 | 2010-12-13 | 12.016 | 32,117 | -5,353 | 0.01% | 385,919 |
| 2010-11-10 | 2010-11-08 | 11.859 | 37,470 | -1,784 | 0.01% | 444,361 |
| 2010-11-09 | 2010-11-05 | 12.151 | 39,254 | +1,784 | 0.01% | 476,958 |
| 2010-10-29 | 2010-10-27 | 12.285 | 37,470 | +2,677 | 0.01% | 460,321 |
| 2010-10-26 | 2010-10-22 | 12.846 | 34,793 | +2,676 | 0.01% | 446,934 |
| 2010-09-30 | 2010-09-28 | 13.002 | 32,117 | +3,569 | 0.01% | 417,599 |
| 2010-09-28 | 2010-09-24 | 13.182 | 28,548 | +3,568 | 0.01% | 376,314 |
| 2010-09-24 | 2010-09-21 | 13.115 | 24,980 | +892 | 0.01% | 327,601 |
| 2010-09-22 | 2010-09-20 | 13.473 | 24,088 | +6,245 | 0.01% | 324,543 |
| 2010-09-10 | 2010-09-08 | 11.568 | 17,843 | +892 | 0.00% | 206,402 |
| 2010-09-02 | 2010-08-31 | 12.778 | 16,951 | +892 | 0.00% | 216,604 |
| 2010-08-30 | 2010-08-26 | 12.980 | 16,059 | -2,676 | 0.00% | 208,446 |
| 2010-08-27 | 2010-08-25 | 12.644 | 18,735 | +4,461 | 0.00% | 236,881 |
| 2010-08-26 | 2010-08-24 | 12.823 | 14,274 | +2,676 | 0.00% | 183,037 |
| 2010-08-16 | 2010-08-12 | 13.451 | 11,598 | -13,382 | 0.00% | 156,002 |
| 2010-08-11 | 2010-08-09 | 14.034 | 24,980 | -1,784 | 0.01% | 350,561 |
| 2010-08-03 | 2010-07-30 | 14.011 | 26,764 | -44,607 | 0.01% | 374,997 |
| 2010-08-02 | 2010-07-29 | 14.325 | 71,371 | -1,784 | 0.02% | 1,022,397 |
| 2010-07-30 | 2010-07-28 | 13.765 | 73,155 | +41,930 | 0.02% | 1,006,953 |
| 2010-07-14 | 2010-07-12 | 12.061 | 31,225 | -1,784 | 0.01% | 376,601 |
| 2010-06-18 | 2010-06-15 | 11.164 | 33,009 | -4,461 | 0.01% | 368,518 |
| 2010-05-27 | 2010-05-25 | 10.312 | 37,470 | -892 | 0.01% | 386,401 |
| 2010-05-12 | 2010-05-10 | 10.985 | 38,362 | -2,676 | 0.01% | 421,400 |
| 2010-05-04 | 2010-04-30 | 11.826 | 41,038 | +3,515 | 0.01% | 485,328 |
| 2010-05-03 | 2010-04-29 | 11.712 | 37,523 | +873 | 0.01% | 439,459 |
| 2010-04-20 | 2010-04-16 | 12.606 | 36,650 | -2,618 | 0.01% | 461,994 |
| 2010-04-16 | 2010-04-14 | 12.628 | 39,268 | +4,363 | 0.01% | 495,896 |
| 2010-04-13 | 2010-04-09 | 13.018 | 34,905 | +13,089 | 0.01% | 454,397 |
| 2010-03-24 | 2010-03-22 | 13.866 | 21,816 | +2,618 | 0.01% | 302,503 |
| 2010-03-23 | 2010-03-19 | 14.531 | 19,198 | -2,618 | 0.00% | 278,962 |
| 2010-03-15 | 2010-03-11 | 13.729 | 21,816 | +2,618 | 0.01% | 299,503 |
| 2010-03-11 | 2010-03-09 | 14.875 | 19,198 | -2,618 | 0.00% | 285,562 |
| 2010-03-10 | 2010-03-08 | 14.325 | 21,816 | -2,618 | 0.01% | 312,504 |
| 2010-03-05 | 2010-03-03 | 12.835 | 24,434 | -4,363 | 0.01% | 313,605 |
| 2010-02-23 | 2010-02-19 | 12.376 | 28,797 | -6,108 | 0.01% | 356,403 |
| 2010-02-10 | 2010-02-08 | 11.414 | 34,905 | -1,745 | 0.01% | 398,398 |
| 2010-02-09 | 2010-02-05 | 11.666 | 36,650 | -6,109 | 0.01% | 427,555 |
| 2010-02-05 | 2010-02-03 | 11.689 | 42,759 | +873 | 0.01% | 499,802 |
| 2010-02-02 | 2010-01-29 | 12.331 | 41,886 | -5,236 | 0.01% | 516,477 |
| 2010-01-29 | 2010-01-27 | 11.689 | 47,122 | -8,726 | 0.01% | 550,800 |
| 2010-01-27 | 2010-01-25 | 12.651 | 55,848 | -873 | 0.01% | 706,556 |
| 2010-01-26 | 2010-01-22 | 12.376 | 56,721 | -873 | 0.01% | 702,001 |
| 2010-01-25 | 2010-01-21 | 12.353 | 57,594 | +5,236 | 0.01% | 711,485 |
| 2010-01-21 | 2010-01-19 | 13.981 | 52,358 | +23,561 | 0.01% | 732,003 |
| 2010-01-19 | 2010-01-15 | 15.952 | 28,797 | +873 | 0.01% | 459,363 |
| 2010-01-18 | 2010-01-14 | 15.768 | 27,924 | -6,109 | 0.01% | 440,317 |
| 2010-01-15 | 2010-01-13 | 15.585 | 34,033 | +7,854 | 0.01% | 530,407 |
| 2010-01-14 | 2010-01-12 | 16.021 | 26,179 | -1,745 | 0.01% | 419,402 |
| 2010-01-13 | 2010-01-11 | 15.654 | 27,924 | +5,236 | 0.01% | 437,117 |
| 2010-01-12 | 2010-01-08 | 14.989 | 22,688 | +15,707 | 0.01% | 340,074 |
| 2010-01-11 | 2010-01-07 | 16.571 | 6,981 | +873 | 0.00% | 115,679 |
| 2009-12-22 | 2009-12-18 | 18.106 | 6,108 | +872 | 0.00% | 110,593 |
| 2009-12-14 | 2009-12-10 | 16.914 | 5,236 | +4,363 | 0.00% | 88,564 |
| 2009-12-10 | 2009-12-08 | 16.983 | 873 | +873 | 0.00% | 14,826 |
| 2009-12-04 | 2009-12-02 | 18.794 | 0 | -9,599 | ||
| 2009-11-16 | 2009-11-12 | 15.264 | 9,599 | -9,599 | 0.00% | 146,521 |
| 2009-11-11 | 2009-11-09 | 15.470 | 19,198 | -56,721 | 0.00% | 297,002 |
| 2009-11-05 | 2009-11-03 | 14.897 | 75,919 | -8,726 | 0.02% | 1,131,003 |
| 2009-10-22 | 2009-10-20 | 16.043 | 84,645 | +873 | 0.02% | 1,357,998 |
| 2009-10-21 | 2009-10-19 | 16.777 | 83,772 | +8,726 | 0.02% | 1,405,432 |
| 2009-10-19 | 2009-10-15 | 17.212 | 75,046 | -4,363 | 0.02% | 1,291,717 |
| 2009-10-15 | 2009-10-13 | 16.594 | 79,409 | +13,089 | 0.02% | 1,317,674 |
| 2009-10-02 | 2009-09-29 | 15.929 | 66,320 | +26,179 | 0.02% | 1,056,402 |
| 2009-09-29 | 2009-09-25 | 16.043 | 40,141 | +13,089 | 0.01% | 644,000 |
| 2009-09-28 | 2009-09-24 | 15.333 | 27,052 | +13,090 | 0.01% | 414,787 |
| 2009-09-24 | 2009-09-22 | 16.594 | 13,962 | -4,363 | 0.00% | 231,679 |
| 2009-09-23 | 2009-09-21 | 16.135 | 18,325 | -39,269 | 0.00% | 295,676 |
| 2009-09-18 | 2009-09-16 | 17.762 | 57,594 | -3,490 | 0.01% | 1,023,007 |
| 2009-09-09 | 2009-09-07 | 17.602 | 61,084 | -4,363 | 0.02% | 1,075,198 |
| 2009-09-07 | 2009-09-03 | 16.456 | 65,447 | +872 | 0.02% | 1,076,996 |
| 2009-08-31 | 2009-08-27 | 16.914 | 64,575 | -34,905 | 0.02% | 1,092,246 |
| 2009-08-25 | 2009-08-21 | 15.814 | 99,480 | -4,363 | 0.03% | 1,573,203 |
| 2009-08-21 | 2009-08-19 | 15.310 | 103,843 | -1,745 | 0.03% | 1,589,840 |
| 2009-08-06 | 2009-08-04 | 18.381 | 105,588 | -30,542 | 0.03% | 1,940,836 |
| 2009-07-30 | 2009-07-28 | 18.312 | 136,130 | -8,727 | 0.03% | 2,492,875 |
| 2009-07-28 | 2009-07-24 | 17.854 | 144,857 | +873 | 0.04% | 2,586,287 |
| 2009-07-27 | 2009-07-23 | 17.189 | 143,984 | +47,995 | 0.04% | 2,475,001 |
| 2009-07-24 | 2009-07-22 | 16.823 | 95,989 | +82,900 | 0.03% | 1,614,795 |
| 2009-07-23 | 2009-07-21 | 17.533 | 13,089 | +2,617 | 0.00% | 229,492 |
| 2009-07-22 | 2009-07-20 | 17.762 | 10,472 | -19,197 | 0.00% | 186,008 |
| 2009-07-17 | 2009-07-15 | 16.548 | 29,669 | -873 | 0.01% | 490,953 |
| 2009-07-16 | 2009-07-14 | 16.273 | 30,542 | +20,070 | 0.01% | 496,999 |
| 2009-07-13 | 2009-07-09 | 14.325 | 10,472 | +4,364 | 0.00% | 150,006 |
| 2009-07-03 | 2009-06-30 | 13.247 | 6,108 | +4,363 | 0.00% | 80,915 |
| 2009-06-15 | 2009-06-11 | 13.316 | 1,745 | -8,727 | 0.00% | 23,237 |
| 2009-06-11 | 2009-06-09 | 11.391 | 10,472 | +4,364 | 0.00% | 119,285 |
| 2009-06-10 | 2009-06-08 | 11.872 | 6,108 | -5,236 | 0.00% | 72,515 |
| 2009-06-05 | 2009-06-03 | 11.528 | 11,344 | -2,618 | 0.00% | 130,778 |
| 2009-06-04 | 2009-06-02 | 10.795 | 13,962 | +2,618 | 0.00% | 150,719 |
| 2009-06-01 | 2009-05-27 | 10.382 | 11,344 | +1,745 | 0.00% | 117,778 |
| 2009-05-13 | 2009-05-11 | 8.434 | 9,599 | +2,618 | 0.00% | 80,961 |
| 2009-05-07 | 2009-05-05 | 9.154 | 6,981 | +6,981 | 0.00% | 63,901 |
| 2009-04-29 | 2009-04-27 | 8.540 | 0 | -1,696 | ||
| 2009-04-23 | 2009-04-21 | 7.809 | 1,696 | +1,696 | 0.00% | 13,244 |
| 2009-04-15 | 2009-04-09 | 7.549 | 0 | -4,239 | ||
| 2009-04-14 | 2009-04-08 | 7.077 | 4,239 | +4,239 | 0.00% | 30,001 |
| 2007-06-26 | 2007-06-22 | 11.593 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy