History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.550 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 13.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.910 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.290 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.370 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.590 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.140 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.040 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.610 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.810 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.950 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.780 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.040 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.630 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.580 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.970 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.870 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.960 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.110 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.720 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.870 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.690 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.670 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.630 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.640 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.660 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.460 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.520 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.490 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.280 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.300 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.490 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.490 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.400 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.560 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.230 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.780 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.470 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.550 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.760 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.670 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.700 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.650 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.340 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.880 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.790 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.490 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.340 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.330 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.690 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.550 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.450 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.490 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.560 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.430 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.360 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.380 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.580 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.230 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.300 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.380 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.510 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.690 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.610 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.820 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.648 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.659 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.680 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.910 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.931 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.659 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.889 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.753 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.900 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.816 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.418 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.533 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.460 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.250 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.281 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.124 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.061 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.799 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.715 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.915 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.135 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.019 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.051 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.757 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.747 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.380 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.491 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.952 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.491 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.575 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.977 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.673 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.506 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.485 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.072 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.485 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.715 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.789 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.009 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.936 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.862 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.652 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.936 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.124 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.376 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.523 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.344 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.072 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.925 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.946 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.736 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.428 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.491 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.386 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.330 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.456 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.806 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.868 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.544 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.491 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.533 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.250 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.355 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.177 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.428 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.460 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.910 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.680 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.627 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.302 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.040 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.072 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.051 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.114 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.124 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.904 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.642 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.422 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.286 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.128 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.814 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.128 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.181 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.202 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.411 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.328 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.390 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.348 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.474 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.632 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.485 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.202 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.233 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.485 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.086 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.191 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.244 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.086 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.845 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.013 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.107 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.024 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.118 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.181 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.086 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.128 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.139 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.065 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.065 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.824 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.118 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.212 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.317 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.982 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.856 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.552 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.782 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.699 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.887 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.024 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.740 | 0 | -3,816 | ||
| 2024-05-20 | 2024-05-16 | 8.427 | 3,816 | +142 | 0.00% | 32,158 |
| 2023-05-18 | 2023-05-16 | 4.234 | 3,674 | +236 | 0.00% | 15,557 |
| 2022-06-07 | 2022-06-02 | 3.347 | 3,438 | +247 | 0.00% | 11,506 |
| 2021-08-11 | 2021-08-09 | 3.572 | 3,191 | -15,956 | 0.00% | 11,400 |
| 2021-08-10 | 2021-08-06 | 3.209 | 19,147 | +15,956 | 0.00% | 61,441 |
| 2021-08-06 | 2021-08-04 | 3.522 | 3,191 | -9,573 | 0.00% | 11,240 |
| 2021-06-18 | 2021-06-16 | 3.568 | 12,764 | +9,573 | 0.00% | 45,542 |
| 2021-06-17 | 2021-06-15 | 3.622 | 3,191 | +243 | 0.00% | 11,559 |
| 2021-06-01 | 2021-05-28 | 3.500 | 2,948 | -14,743 | 0.00% | 10,318 |
| 2021-05-26 | 2021-05-24 | 3.351 | 17,691 | +14,743 | 0.00% | 59,281 |
| 2021-04-28 | 2021-04-26 | 3.297 | 2,948 | -14,743 | 0.00% | 9,719 |
| 2021-04-07 | 2021-03-31 | 3.256 | 17,691 | +14,743 | 0.00% | 57,601 |
| 2020-06-22 | 2020-06-18 | 3.934 | 2,948 | +213 | 0.00% | 11,599 |
| 2019-09-16 | 2019-09-12 | 4.548 | 2,735 | +52 | 0.00% | 12,439 |
| 2019-05-24 | 2019-05-22 | 5.762 | 2,683 | +149 | 0.00% | 15,459 |
| 2018-05-31 | 2018-05-29 | 7.852 | 2,534 | +129 | 0.00% | 19,897 |
| 2018-01-22 | 2018-01-18 | 7.087 | 2,405 | -2,404 | 0.00% | 17,043 |
| 2017-12-28 | 2017-12-22 | 6.405 | 4,809 | +2,404 | 0.00% | 30,800 |
| 2017-09-29 | 2017-09-27 | 6.637 | 2,405 | -6,011 | 0.00% | 15,963 |
| 2017-08-29 | 2017-08-25 | 5.207 | 8,416 | -6,011 | 0.00% | 43,821 |
| 2017-06-05 | 2017-06-01 | 6.122 | 14,427 | -12,023 | 0.00% | 88,319 |
| 2017-05-29 | 2017-05-25 | 5.889 | 26,450 | +6,011 | 0.00% | 155,761 |
| 2017-05-23 | 2017-05-19 | 6.873 | 20,439 | +1,245 | 0.00% | 140,480 |
| 2017-05-08 | 2017-05-04 | 6.749 | 19,194 | -5,645 | 0.00% | 129,543 |
| 2017-05-05 | 2017-05-02 | 6.891 | 24,839 | +5,645 | 0.00% | 171,162 |
| 2017-05-02 | 2017-04-27 | 6.643 | 19,194 | +5,646 | 0.00% | 127,503 |
| 2017-04-28 | 2017-04-26 | 6.607 | 13,548 | +5,645 | 0.00% | 89,518 |
| 2017-03-22 | 2017-03-20 | 7.617 | 7,903 | +5,645 | 0.00% | 60,198 |
| 2016-10-25 | 2016-10-20 | 8.733 | 2,258 | -5,645 | 0.00% | 19,719 |
| 2016-09-20 | 2016-09-15 | 7.582 | 7,903 | +5,645 | 0.00% | 59,918 |
| 2016-08-23 | 2016-08-19 | 8.007 | 2,258 | -16,936 | 0.00% | 18,080 |
| 2016-07-19 | 2016-07-15 | 7.918 | 19,194 | -5,645 | 0.00% | 151,984 |
| 2016-07-06 | 2016-07-04 | 7.582 | 24,839 | -4,516 | 0.00% | 188,322 |
| 2016-05-25 | 2016-05-23 | 6.537 | 29,355 | -5,645 | 0.01% | 191,881 |
| 2016-05-19 | 2016-05-17 | 7.556 | 35,000 | +4,516 | 0.01% | 264,448 |
| 2016-05-18 | 2016-05-16 | 7.424 | 30,484 | +1,825 | 0.01% | 226,306 |
| 2016-04-12 | 2016-04-08 | 8.272 | 28,659 | -7,431 | 0.01% | 237,057 |
| 2016-04-05 | 2016-03-31 | 7.725 | 36,090 | +5,308 | 0.01% | 278,803 |
| 2016-03-22 | 2016-03-18 | 8.290 | 30,782 | -5,308 | 0.01% | 255,198 |
| 2016-03-11 | 2016-03-09 | 7.254 | 36,090 | +5,308 | 0.01% | 261,803 |
| 2016-03-10 | 2016-03-08 | 7.141 | 30,782 | +5,307 | 0.01% | 219,818 |
| 2016-02-23 | 2016-02-19 | 6.915 | 25,475 | +5,307 | 0.00% | 176,160 |
| 2016-02-15 | 2016-02-11 | 6.124 | 20,168 | +5,308 | 0.00% | 123,502 |
| 2016-02-05 | 2016-02-03 | 7.066 | 14,860 | +2,123 | 0.00% | 104,997 |
| 2016-02-04 | 2016-02-02 | 7.348 | 12,737 | +5,307 | 0.00% | 93,596 |
| 2016-02-01 | 2016-01-28 | 9.496 | 7,430 | +5,307 | 0.00% | 70,558 |
| 2015-09-11 | 2015-09-09 | 15.677 | 2,123 | -3,184 | 0.00% | 33,281 |
| 2015-08-25 | 2015-08-21 | 14.000 | 5,307 | +3,184 | 0.00% | 74,296 |
| 2015-07-06 | 2015-07-02 | 21.518 | 2,123 | +2,123 | 0.00% | 45,682 |
| 2015-06-22 | 2015-06-18 | 21.480 | 0 | -1,061 | ||
| 2015-05-20 | 2015-05-18 | 23.791 | 1,061 | +1,061 | 0.00% | 25,242 |
| 2015-04-15 | 2015-04-13 | 21.907 | 0 | -5,204 | ||
| 2015-04-14 | 2015-04-10 | 21.638 | 5,204 | -8,326 | 0.00% | 112,606 |
| 2015-03-27 | 2015-03-25 | 16.373 | 13,530 | -8,326 | 0.00% | 221,525 |
| 2015-03-25 | 2015-03-23 | 15.335 | 21,856 | +3,123 | 0.00% | 335,165 |
| 2014-12-03 | 2014-12-01 | 15.124 | 18,733 | +3,122 | 0.00% | 283,313 |
| 2014-11-20 | 2014-11-18 | 14.643 | 15,611 | +2,081 | 0.00% | 228,597 |
| 2014-10-31 | 2014-10-29 | 15.393 | 13,530 | -7,285 | 0.00% | 208,265 |
| 2014-10-16 | 2014-10-14 | 13.068 | 20,815 | +2,082 | 0.00% | 272,001 |
| 2014-10-13 | 2014-10-09 | 13.567 | 18,733 | +2,081 | 0.00% | 254,154 |
| 2014-09-24 | 2014-09-22 | 14.336 | 16,652 | +3,122 | 0.00% | 238,721 |
| 2014-08-12 | 2014-08-08 | 12.529 | 13,530 | -3,122 | 0.00% | 169,524 |
| 2014-05-21 | 2014-05-19 | 11.317 | 16,652 | +619 | 0.00% | 188,445 |
| 2014-04-01 | 2014-03-28 | 10.818 | 16,033 | +5,010 | 0.00% | 173,440 |
| 2014-03-20 | 2014-03-18 | 8.942 | 11,023 | +8,017 | 0.00% | 98,563 |
| 2014-03-05 | 2014-03-03 | 9.161 | 3,006 | -5,011 | 0.00% | 27,538 |
| 2014-02-21 | 2014-02-19 | 9.061 | 8,017 | +5,011 | 0.00% | 72,644 |
| 2013-12-19 | 2013-12-17 | 9.421 | 3,006 | -5,011 | 0.00% | 28,318 |
| 2013-12-04 | 2013-12-02 | 9.939 | 8,017 | +5,011 | 0.00% | 79,685 |
| 2013-10-25 | 2013-10-23 | 9.421 | 3,006 | -5,011 | 0.00% | 28,318 |
| 2013-10-21 | 2013-10-17 | 9.001 | 8,017 | -4,008 | 0.00% | 72,164 |
| 2013-10-16 | 2013-10-11 | 8.862 | 12,025 | +4,008 | 0.00% | 106,562 |
| 2013-10-09 | 2013-10-07 | 9.261 | 8,017 | +5,011 | 0.00% | 74,245 |
| 2013-08-07 | 2013-08-05 | 10.798 | 3,006 | -5,011 | 0.00% | 32,458 |
| 2013-05-21 | 2013-05-16 | 10.299 | 8,017 | +296 | 0.00% | 82,564 |
| 2012-11-16 | 2012-11-14 | 6.548 | 7,721 | -4,826 | 0.00% | 50,557 |
| 2012-10-18 | 2012-10-16 | 6.051 | 12,547 | +3,860 | 0.00% | 75,918 |
| 2012-10-16 | 2012-10-12 | 6.051 | 8,687 | +966 | 0.00% | 52,562 |
| 2012-05-18 | 2012-05-16 | 6.302 | 7,721 | +383 | 0.00% | 48,654 |
| 2012-01-20 | 2012-01-18 | 5.996 | 7,338 | -4,586 | 0.00% | 44,001 |
| 2012-01-19 | 2012-01-17 | 5.822 | 11,924 | +4,586 | 0.00% | 69,419 |
| 2011-05-05 | 2011-05-03 | 9.012 | 7,338 | +201 | 0.00% | 66,130 |
| 2010-11-09 | 2010-11-05 | 12.151 | 7,137 | +4,461 | 0.00% | 86,719 |
| 2010-08-20 | 2010-08-18 | 13.563 | 2,676 | -4,461 | 0.00% | 36,294 |
| 2010-05-28 | 2010-05-26 | 10.312 | 7,137 | -8,922 | 0.00% | 73,599 |
| 2010-05-04 | 2010-04-30 | 11.826 | 16,059 | +352 | 0.00% | 189,919 |
| 2010-04-30 | 2010-04-28 | 12.147 | 15,707 | +8,726 | 0.00% | 190,796 |
| 2010-04-28 | 2010-04-26 | 12.560 | 6,981 | -8,726 | 0.00% | 87,679 |
| 2010-04-26 | 2010-04-22 | 12.468 | 15,707 | +8,726 | 0.00% | 195,836 |
| 2010-04-22 | 2010-04-20 | 12.606 | 6,981 | -8,726 | 0.00% | 87,999 |
| 2010-04-19 | 2010-04-15 | 12.514 | 15,707 | +8,726 | 0.00% | 196,556 |
| 2010-04-13 | 2010-04-09 | 13.018 | 6,981 | -8,726 | 0.00% | 90,879 |
| 2010-04-09 | 2010-04-07 | 12.720 | 15,707 | +8,726 | 0.00% | 199,796 |
| 2010-03-18 | 2010-03-16 | 13.293 | 6,981 | -8,726 | 0.00% | 92,799 |
| 2010-03-17 | 2010-03-15 | 13.156 | 15,707 | +8,726 | 0.00% | 206,636 |
| 2010-01-15 | 2010-01-13 | 15.585 | 6,981 | +4,363 | 0.00% | 108,799 |
| 2010-01-11 | 2010-01-07 | 16.571 | 2,618 | -1,745 | 0.00% | 43,382 |
| 2009-11-30 | 2009-11-26 | 15.379 | 4,363 | -4,363 | 0.00% | 67,098 |
| 2009-11-27 | 2009-11-25 | 15.264 | 8,726 | +4,363 | 0.00% | 133,195 |
| 2009-11-25 | 2009-11-23 | 15.585 | 4,363 | -2,618 | 0.00% | 67,998 |
| 2009-11-23 | 2009-11-19 | 15.104 | 6,981 | +6,981 | 0.00% | 105,439 |
| 2009-11-17 | 2009-11-13 | 15.654 | 0 | -2,618 | ||
| 2009-11-16 | 2009-11-12 | 15.264 | 2,618 | +2,618 | 0.00% | 39,962 |
| 2009-11-06 | 2009-11-04 | 15.516 | 0 | -2,618 | ||
| 2009-11-04 | 2009-11-02 | 14.829 | 2,618 | -8,726 | 0.00% | 38,822 |
| 2009-11-02 | 2009-10-29 | 14.416 | 11,344 | +8,726 | 0.00% | 163,537 |
| 2009-10-30 | 2009-10-28 | 15.173 | 2,618 | +2,618 | 0.00% | 39,722 |
| 2007-06-26 | 2007-06-22 | 11.593 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy