History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.550 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 13.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.910 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.290 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.370 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.590 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.140 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.040 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.610 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.810 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.950 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.780 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.040 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.630 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.580 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.970 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.870 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.960 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.110 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.720 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.870 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.690 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.670 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.630 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.640 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.660 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.460 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.520 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.490 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.280 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.300 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.490 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.490 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.400 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.560 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.230 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.780 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.470 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.550 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.760 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.670 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.700 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.650 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.340 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.880 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.790 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.490 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.340 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.330 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.690 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.550 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.450 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.490 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.560 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.430 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.360 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.380 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.580 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.230 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.300 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.380 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.510 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.690 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.610 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.820 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.648 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.659 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.680 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.910 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.931 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.659 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.889 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.753 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.900 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.816 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.418 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.533 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.460 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.250 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.281 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.124 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.061 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.799 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.715 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.915 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.135 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.019 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.051 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.757 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.747 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.380 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.491 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.952 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.491 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.575 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.977 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.673 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.506 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.485 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.072 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.485 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.715 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.789 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.009 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.936 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.862 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.652 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.936 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.124 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.376 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.523 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.344 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.072 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.925 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.946 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.736 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.428 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.491 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.386 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.330 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.456 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.806 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.868 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.544 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.491 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.533 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.250 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.355 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.177 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.428 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.460 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.910 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.680 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.627 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.302 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.040 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.072 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.051 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.114 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.124 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.904 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.642 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.422 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.286 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.128 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.814 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.128 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.181 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.202 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.411 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.328 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.390 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.348 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.474 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.632 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.485 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.202 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.233 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.485 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.086 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.191 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.244 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.086 | 0 | -3,816 | ||
| 2024-12-13 | 2024-12-11 | 6.845 | 3,816 | +3,816 | 0.00% | 26,122 |
| 2024-12-12 | 2024-12-10 | 7.013 | 0 | -3,816 | ||
| 2024-12-09 | 2024-12-05 | 7.118 | 3,816 | +3,816 | 0.00% | 27,162 |
| 2024-12-06 | 2024-12-04 | 7.181 | 0 | -7,632 | ||
| 2024-09-02 | 2024-08-29 | 5.881 | 7,632 | +1,908 | 0.00% | 44,883 |
| 2024-07-23 | 2024-07-19 | 6.237 | 5,724 | +1,908 | 0.00% | 35,702 |
| 2024-06-19 | 2024-06-17 | 7.191 | 3,816 | +3,816 | 0.00% | 27,442 |
| 2024-06-17 | 2024-06-13 | 7.527 | 0 | -5,724 | ||
| 2024-06-12 | 2024-06-07 | 6.835 | 5,724 | +5,724 | 0.00% | 39,122 |
| 2024-05-24 | 2024-05-22 | 7.432 | 0 | -9,539 | ||
| 2024-05-20 | 2024-05-16 | 8.427 | 9,539 | +354 | 0.00% | 80,386 |
| 2024-02-08 | 2024-02-06 | 4.573 | 9,185 | -9,184 | 0.00% | 42,001 |
| 2024-02-07 | 2024-02-05 | 4.322 | 18,369 | +9,184 | 0.00% | 79,398 |
| 2023-12-04 | 2023-11-30 | 3.397 | 9,185 | +9,185 | 0.00% | 31,201 |
| 2023-12-01 | 2023-11-29 | 3.462 | 0 | -9,185 | ||
| 2023-08-24 | 2023-08-22 | 3.266 | 9,185 | +9,185 | 0.00% | 30,001 |
| 2023-08-21 | 2023-08-17 | 3.419 | 0 | -9,185 | ||
| 2023-06-20 | 2023-06-16 | 3.713 | 9,185 | -18,369 | 0.00% | 34,101 |
| 2023-06-16 | 2023-06-14 | 3.549 | 27,554 | +9,185 | 0.00% | 97,800 |
| 2023-06-15 | 2023-06-13 | 3.506 | 18,369 | -9,185 | 0.00% | 64,399 |
| 2023-06-07 | 2023-06-05 | 3.419 | 27,554 | +18,369 | 0.00% | 94,200 |
| 2023-05-18 | 2023-05-16 | 4.234 | 9,185 | +589 | 0.00% | 38,893 |
| 2023-04-12 | 2023-04-06 | 3.897 | 8,596 | -15,473 | 0.00% | 33,499 |
| 2023-04-04 | 2023-03-31 | 3.978 | 24,069 | -17,193 | 0.00% | 95,758 |
| 2022-07-13 | 2022-07-11 | 3.199 | 41,262 | -15,473 | 0.00% | 132,000 |
| 2022-07-08 | 2022-07-06 | 2.885 | 56,735 | -1,719 | 0.01% | 163,679 |
| 2022-06-28 | 2022-06-24 | 3.013 | 58,454 | +17,192 | 0.01% | 176,119 |
| 2022-06-07 | 2022-06-02 | 3.347 | 41,262 | +2,969 | 0.00% | 138,095 |
| 2022-03-22 | 2022-03-18 | 3.322 | 38,293 | -15,956 | 0.00% | 127,198 |
| 2022-03-21 | 2022-03-17 | 3.384 | 54,249 | +15,956 | 0.01% | 183,600 |
| 2022-03-09 | 2022-03-07 | 3.660 | 38,293 | +7,977 | 0.00% | 140,158 |
| 2022-01-25 | 2022-01-21 | 4.199 | 30,316 | +15,956 | 0.00% | 127,301 |
| 2022-01-24 | 2022-01-20 | 4.299 | 14,360 | +14,360 | 0.00% | 61,740 |
| 2022-01-20 | 2022-01-18 | 4.487 | 0 | -15,956 | ||
| 2022-01-14 | 2022-01-12 | 4.149 | 15,956 | +15,956 | 0.00% | 66,202 |
| 2022-01-05 | 2022-01-03 | 4.675 | 0 | -7,978 | ||
| 2021-12-30 | 2021-12-28 | 4.199 | 7,978 | +7,978 | 0.00% | 33,501 |
| 2021-12-29 | 2021-12-24 | 4.738 | 0 | -7,978 | ||
| 2021-12-23 | 2021-12-21 | 4.337 | 7,978 | +7,978 | 0.00% | 34,601 |
| 2017-03-06 | 2017-03-02 | 7.422 | 0 | -1,129 | ||
| 2017-01-13 | 2017-01-11 | 7.599 | 1,129 | -6,774 | 0.00% | 8,580 |
| 2016-05-18 | 2016-05-16 | 7.424 | 7,903 | +473 | 0.00% | 58,670 |
| 2016-02-04 | 2016-02-02 | 7.348 | 7,430 | +6,369 | 0.00% | 54,599 |
| 2015-05-20 | 2015-05-18 | 23.791 | 1,061 | +20 | 0.00% | 25,242 |
| 2015-05-08 | 2015-05-06 | 21.946 | 1,041 | +1,041 | 0.00% | 22,846 |
| 2010-09-21 | 2010-09-17 | 13.563 | 0 | -8,921 | ||
| 2010-05-27 | 2010-05-25 | 10.312 | 8,921 | -8,922 | 0.00% | 91,996 |
| 2010-05-04 | 2010-04-30 | 11.826 | 17,843 | +390 | 0.00% | 211,017 |
| 2010-02-12 | 2010-02-10 | 11.597 | 17,453 | -4,363 | 0.00% | 202,405 |
| 2010-02-03 | 2010-02-01 | 11.597 | 21,816 | +4,363 | 0.01% | 253,003 |
| 2010-01-13 | 2010-01-11 | 15.654 | 17,453 | -8,726 | 0.00% | 273,206 |
| 2010-01-12 | 2010-01-08 | 14.989 | 26,179 | +8,726 | 0.01% | 392,401 |
| 2009-12-28 | 2009-12-22 | 18.404 | 17,453 | +8,727 | 0.00% | 321,207 |
| 2009-12-17 | 2009-12-15 | 18.358 | 8,726 | -4,363 | 0.00% | 160,194 |
| 2009-12-11 | 2009-12-09 | 17.419 | 13,089 | -4,364 | 0.00% | 227,992 |
| 2009-12-04 | 2009-12-02 | 18.794 | 17,453 | -4,363 | 0.00% | 328,008 |
| 2009-11-27 | 2009-11-25 | 15.264 | 21,816 | +17,453 | 0.01% | 333,004 |
| 2009-11-16 | 2009-11-12 | 15.264 | 4,363 | +4,363 | 0.00% | 66,598 |
| 2009-11-10 | 2009-11-06 | 16.043 | 0 | -4,363 | ||
| 2009-11-09 | 2009-11-05 | 16.250 | 4,363 | -9,599 | 0.00% | 70,898 |
| 2009-11-04 | 2009-11-02 | 14.829 | 13,962 | +13,962 | 0.00% | 207,039 |
| 2009-09-17 | 2009-09-15 | 17.281 | 0 | -4,363 | ||
| 2009-09-10 | 2009-09-08 | 17.762 | 4,363 | -20,071 | 0.00% | 77,497 |
| 2009-09-07 | 2009-09-03 | 16.456 | 24,434 | -10,471 | 0.01% | 402,086 |
| 2009-08-31 | 2009-08-27 | 16.914 | 34,905 | -8,727 | 0.01% | 590,397 |
| 2009-08-04 | 2009-07-31 | 17.144 | 43,632 | -4,363 | 0.01% | 748,009 |
| 2009-08-03 | 2009-07-30 | 16.960 | 47,995 | +4,363 | 0.01% | 814,006 |
| 2009-07-24 | 2009-07-22 | 16.823 | 43,632 | +34,906 | 0.01% | 734,008 |
| 2009-07-22 | 2009-07-20 | 17.762 | 8,726 | -13,090 | 0.00% | 154,995 |
| 2009-06-30 | 2009-06-26 | 13.752 | 21,816 | +8,727 | 0.01% | 300,003 |
| 2009-06-19 | 2009-06-17 | 13.545 | 13,089 | -13,090 | 0.00% | 177,294 |
| 2009-06-01 | 2009-05-27 | 10.382 | 26,179 | +6,109 | 0.01% | 271,801 |
| 2009-05-29 | 2009-05-26 | 11.414 | 20,070 | +20,070 | 0.01% | 229,074 |
| 2007-06-26 | 2007-06-22 | 11.593 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy