History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.210 0 +0
2025-10-13 2025-10-09 13.500 0 +0
2025-10-10 2025-10-08 13.350 0 +0
2025-10-09 2025-10-06 13.550 0 +0
2025-10-08 2025-10-03 13.500 0 +0
2025-10-06 2025-10-02 13.260 0 +0
2025-10-03 2025-09-30 12.680 0 +0
2025-10-02 2025-09-29 12.300 0 +0
2025-09-30 2025-09-26 11.910 0 +0
2025-09-29 2025-09-25 12.290 0 +0
2025-09-26 2025-09-24 12.230 0 +0
2025-09-25 2025-09-23 12.370 0 +0
2025-09-24 2025-09-22 11.590 0 +0
2025-09-23 2025-09-19 11.200 0 +0
2025-09-22 2025-09-18 11.280 0 +0
2025-09-19 2025-09-17 11.340 0 +0
2025-09-18 2025-09-16 11.210 0 +0
2025-09-17 2025-09-15 10.800 0 +0
2025-09-16 2025-09-12 11.140 0 +0
2025-09-15 2025-09-11 11.040 0 +0
2025-09-12 2025-09-10 10.610 0 +0
2025-09-11 2025-09-09 10.740 0 +0
2025-09-10 2025-09-08 10.810 0 +0
2025-09-09 2025-09-05 10.950 0 +0
2025-09-08 2025-09-04 10.780 0 +0
2025-09-05 2025-09-03 11.040 0 +0
2025-09-04 2025-09-02 10.630 0 +0
2025-09-03 2025-09-01 11.240 0 +0
2025-09-02 2025-08-29 11.560 0 +0
2025-09-01 2025-08-28 10.340 0 +0
2025-08-29 2025-08-27 10.300 0 +0
2025-08-28 2025-08-26 9.580 0 +0
2025-08-27 2025-08-25 8.600 0 +0
2025-08-26 2025-08-22 8.970 0 +0
2025-08-25 2025-08-21 8.840 0 +0
2025-08-22 2025-08-20 8.870 0 +0
2025-08-21 2025-08-19 8.960 0 +0
2025-08-20 2025-08-18 9.110 0 +0
2025-08-19 2025-08-15 8.720 0 +0
2025-08-18 2025-08-14 8.780 0 +0
2025-08-15 2025-08-13 8.840 0 +0
2025-08-14 2025-08-12 8.870 0 +0
2025-08-13 2025-08-11 8.690 0 +0
2025-08-12 2025-08-08 8.770 0 +0
2025-08-11 2025-08-07 8.670 0 +0
2025-08-08 2025-08-06 8.630 0 +0
2025-08-07 2025-08-05 8.640 0 +0
2025-08-06 2025-08-04 8.660 0 +0
2025-08-05 2025-08-01 8.460 0 +0
2025-08-04 2025-07-31 8.520 0 +0
2025-08-01 2025-07-30 8.490 0 +0
2025-07-31 2025-07-29 9.080 0 +0
2025-07-30 2025-07-28 9.040 0 +0
2025-07-29 2025-07-25 9.360 0 +0
2025-07-28 2025-07-24 9.280 0 +0
2025-07-25 2025-07-23 9.300 0 +0
2025-07-24 2025-07-22 9.490 0 +0
2025-07-23 2025-07-21 9.490 0 +0
2025-07-22 2025-07-18 9.400 0 +0
2025-07-21 2025-07-17 9.510 0 +0
2025-07-18 2025-07-16 9.560 0 +0
2025-07-17 2025-07-15 9.230 0 +0
2025-07-16 2025-07-14 8.780 0 +0
2025-07-15 2025-07-11 8.470 0 +0
2025-07-14 2025-07-10 8.500 0 +0
2025-07-11 2025-07-09 8.550 0 +0
2025-07-10 2025-07-08 8.760 0 +0
2025-07-09 2025-07-07 8.670 0 +0
2025-07-08 2025-07-04 8.700 0 +0
2025-07-07 2025-07-03 8.650 0 +0
2025-07-04 2025-07-02 8.390 0 +0
2025-07-03 2025-06-30 8.340 0 +0
2025-07-02 2025-06-27 8.260 0 +0
2025-06-30 2025-06-26 7.880 0 +0
2025-06-27 2025-06-25 7.790 0 +0
2025-06-26 2025-06-24 7.600 0 +0
2025-06-25 2025-06-23 7.490 0 +0
2025-06-24 2025-06-20 7.340 0 +0
2025-06-23 2025-06-19 7.330 0 +0
2025-06-20 2025-06-18 7.690 0 +0
2025-06-19 2025-06-17 7.550 0 +0
2025-06-18 2025-06-16 7.450 0 +0
2025-06-17 2025-06-13 7.490 0 +0
2025-06-16 2025-06-12 7.560 0 +0
2025-06-13 2025-06-11 7.430 0 +0
2025-06-12 2025-06-10 7.360 0 +0
2025-06-11 2025-06-09 7.380 0 +0
2025-06-10 2025-06-06 7.380 0 +0
2025-06-09 2025-06-05 7.580 0 +0
2025-06-06 2025-06-04 7.200 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 7.160 0 +0
2025-06-03 2025-05-30 7.230 0 +0
2025-06-02 2025-05-29 7.300 0 +0
2025-05-30 2025-05-28 7.380 0 +0
2025-05-29 2025-05-27 7.510 0 +0
2025-05-28 2025-05-26 7.600 0 +0
2025-05-27 2025-05-23 7.690 0 +0
2025-05-26 2025-05-22 7.610 0 +0
2025-05-23 2025-05-21 7.740 0 +0
2025-05-22 2025-05-20 7.820 0 +0
2025-05-21 2025-05-19 8.648 0 +0
2025-05-20 2025-05-16 8.659 0 +0
2025-05-19 2025-05-15 8.680 0 +0
2025-05-16 2025-05-14 8.900 0 +0
2025-05-15 2025-05-13 8.910 0 +0
2025-05-14 2025-05-12 8.931 0 +0
2025-05-13 2025-05-09 8.659 0 +0
2025-05-12 2025-05-08 8.889 0 +0
2025-05-09 2025-05-07 8.753 0 +0
2025-05-08 2025-05-06 8.900 0 +0
2025-05-07 2025-05-02 8.816 0 +0
2025-05-06 2025-04-30 8.418 0 +0
2025-05-02 2025-04-29 8.533 0 +0
2025-04-30 2025-04-28 8.460 0 +0
2025-04-29 2025-04-25 8.250 0 +0
2025-04-28 2025-04-24 8.281 0 +0
2025-04-25 2025-04-23 8.124 0 +0
2025-04-24 2025-04-22 8.061 0 +0
2025-04-23 2025-04-17 7.799 0 +0
2025-04-22 2025-04-16 7.715 0 +0
2025-04-17 2025-04-15 7.915 0 +0
2025-04-16 2025-04-14 8.135 0 +0
2025-04-15 2025-04-11 8.019 0 +0
2025-04-14 2025-04-10 8.051 0 +0
2025-04-11 2025-04-09 7.757 0 +0
2025-04-10 2025-04-08 7.747 0 +0
2025-04-09 2025-04-07 7.380 0 +0
2025-04-08 2025-04-03 8.491 0 +0
2025-04-07 2025-04-02 8.952 0 +0
2025-04-03 2025-04-01 8.491 0 +0
2025-04-02 2025-03-31 8.575 0 +0
2025-04-01 2025-03-28 7.977 0 +0
2025-03-31 2025-03-27 7.673 0 +0
2025-03-28 2025-03-26 7.506 0 +0
2025-03-27 2025-03-25 7.485 0 +0
2025-03-26 2025-03-24 8.072 0 +0
2025-03-25 2025-03-21 7.485 0 +0
2025-03-24 2025-03-20 7.715 0 +0
2025-03-21 2025-03-19 7.789 0 +0
2025-03-20 2025-03-18 8.009 0 +0
2025-03-19 2025-03-17 7.936 0 +0
2025-03-18 2025-03-14 7.862 0 +0
2025-03-17 2025-03-13 7.652 0 +0
2025-03-14 2025-03-12 7.936 0 +0
2025-03-13 2025-03-11 8.124 0 +0
2025-03-12 2025-03-10 8.376 0 +0
2025-03-11 2025-03-07 8.523 0 +0
2025-03-10 2025-03-06 8.344 0 +0
2025-03-07 2025-03-05 8.072 0 +0
2025-03-06 2025-03-04 7.925 0 +0
2025-03-05 2025-03-03 7.946 0 +0
2025-03-04 2025-02-28 7.736 0 +0
2025-03-03 2025-02-27 8.428 0 +0
2025-02-28 2025-02-26 8.491 0 +0
2025-02-27 2025-02-25 8.386 0 +0
2025-02-26 2025-02-24 9.330 0 +0
2025-02-25 2025-02-21 9.456 0 +0
2025-02-24 2025-02-20 8.806 0 +0
2025-02-21 2025-02-19 8.868 0 +0
2025-02-20 2025-02-18 8.544 0 +0
2025-02-19 2025-02-17 8.491 0 +0
2025-02-18 2025-02-14 8.533 0 +0
2025-02-17 2025-02-13 8.250 0 +0
2025-02-14 2025-02-12 8.355 0 +0
2025-02-13 2025-02-11 8.177 0 +0
2025-02-12 2025-02-10 8.428 0 +0
2025-02-11 2025-02-07 8.460 0 +0
2025-02-10 2025-02-06 8.910 0 +0
2025-02-07 2025-02-05 8.680 0 +0
2025-02-06 2025-02-04 8.627 0 +0
2025-02-05 2025-02-03 8.302 0 +0
2025-02-04 2025-01-28 8.040 0 +0
2025-02-03 2025-01-24 8.072 0 +0
2025-01-27 2025-01-23 8.051 0 +0
2025-01-24 2025-01-22 8.114 0 +0
2025-01-23 2025-01-21 8.124 0 +0
2025-01-22 2025-01-20 7.904 0 +0
2025-01-21 2025-01-17 7.642 0 +0
2025-01-20 2025-01-16 7.422 0 +0
2025-01-17 2025-01-15 7.286 0 +0
2025-01-16 2025-01-14 7.128 0 +0
2025-01-15 2025-01-13 6.814 0 +0
2025-01-14 2025-01-10 7.128 0 +0
2025-01-13 2025-01-09 7.181 0 +0
2025-01-10 2025-01-08 7.202 0 +0
2025-01-09 2025-01-07 7.411 0 +0
2025-01-08 2025-01-06 7.328 0 +0
2025-01-07 2025-01-03 7.390 0 +0
2025-01-06 2025-01-02 7.348 0 +0
2025-01-03 2024-12-31 7.474 0 +0
2025-01-02 2024-12-27 7.632 0 +0
2024-12-30 2024-12-24 7.485 0 +0
2024-12-27 2024-12-20 7.202 0 +0
2024-12-23 2024-12-19 7.233 0 +0
2024-12-20 2024-12-18 7.485 0 +0
2024-12-19 2024-12-17 7.086 0 +0
2024-12-18 2024-12-16 7.191 0 +0
2024-12-17 2024-12-13 7.244 0 +0
2024-12-16 2024-12-12 7.086 0 +0
2024-12-13 2024-12-11 6.845 0 +0
2024-12-12 2024-12-10 7.013 0 +0
2024-12-11 2024-12-09 7.107 0 +0
2024-12-10 2024-12-06 7.024 0 +0
2024-12-09 2024-12-05 7.118 0 +0
2024-12-06 2024-12-04 7.181 0 +0
2024-12-05 2024-12-03 7.086 0 +0
2024-12-04 2024-12-02 7.128 0 +0
2024-12-03 2024-11-29 7.139 0 +0
2024-12-02 2024-11-28 7.065 0 +0
2024-11-29 2024-11-27 7.065 0 +0
2024-11-28 2024-11-26 6.824 0 +0
2024-11-27 2024-11-25 7.118 0 +0
2024-11-26 2024-11-22 7.212 0 +0
2024-11-25 2024-11-21 7.317 0 +0
2024-11-22 2024-11-20 6.982 0 +0
2024-11-21 2024-11-19 6.856 0 +0
2024-11-20 2024-11-18 6.552 0 +0
2024-11-19 2024-11-15 6.782 0 +0
2024-11-18 2024-11-14 6.699 0 +0
2024-11-15 2024-11-13 6.887 0 +0
2024-11-14 2024-11-12 7.024 0 +0
2024-11-13 2024-11-11 6.740 0 +0
2024-11-12 2024-11-08 6.510 0 +0
2024-11-11 2024-11-07 6.395 0 +0
2024-11-08 2024-11-06 6.258 0 +0
2024-11-07 2024-11-05 6.457 0 +0
2024-11-06 2024-11-04 6.007 0 +0
2024-11-05 2024-11-01 5.965 0 +0
2024-11-04 2024-10-31 6.185 0 +0
2024-11-01 2024-10-30 6.070 0 +0
2024-10-31 2024-10-29 6.143 0 +0
2024-10-30 2024-10-28 6.143 0 +0
2024-10-29 2024-10-25 5.818 0 +0
2024-10-28 2024-10-24 5.724 0 +0
2024-10-25 2024-10-23 5.933 0 +0
2024-10-24 2024-10-22 6.363 0 +0
2024-10-23 2024-10-21 6.353 0 +0
2024-10-22 2024-10-18 6.468 0 +0
2024-10-21 2024-10-17 6.237 0 +0
2024-10-18 2024-10-16 6.332 0 +0
2024-10-17 2024-10-15 6.132 0 +0
2024-10-16 2024-10-14 6.478 0 +0
2024-10-15 2024-10-10 6.552 0 +0
2024-10-14 2024-10-09 6.300 0 +0
2024-10-10 2024-10-08 6.279 0 +0
2024-10-09 2024-10-07 6.583 0 +0
2024-10-08 2024-10-04 6.457 0 +0
2024-10-07 2024-10-03 6.132 0 +0
2024-10-04 2024-10-02 6.552 0 +0
2024-10-03 2024-09-30 6.740 0 +0
2024-10-02 2024-09-27 6.206 0 +0
2024-09-30 2024-09-26 6.007 0 +0
2024-09-27 2024-09-25 5.839 0 +0
2024-09-26 2024-09-24 5.944 0 +0
2024-09-25 2024-09-23 5.818 0 +0
2024-09-24 2024-09-20 5.996 0 +0
2024-09-23 2024-09-19 5.954 0 +0
2024-09-20 2024-09-17 5.807 0 +0
2024-09-19 2024-09-16 5.724 0 +0
2024-09-17 2024-09-13 5.629 0 +0
2024-09-16 2024-09-12 5.483 0 +0
2024-09-13 2024-09-11 5.399 0 +0
2024-09-12 2024-09-10 5.462 0 +0
2024-09-11 2024-09-09 5.346 0 +0
2024-09-10 2024-09-05 5.346 0 +0
2024-09-09 2024-09-04 5.462 0 +0
2024-09-05 2024-09-03 5.493 0 +0
2024-09-04 2024-09-02 5.650 0 +0
2024-09-03 2024-08-30 5.954 0 +0
2024-09-02 2024-08-29 5.881 0 +0
2024-08-30 2024-08-28 6.416 0 +0
2024-08-29 2024-08-27 6.615 0 +0
2024-08-28 2024-08-26 6.971 0 +0
2024-08-27 2024-08-23 6.814 0 +0
2024-08-26 2024-08-22 6.803 0 +0
2024-08-23 2024-08-21 6.856 0 +0
2024-08-22 2024-08-20 6.919 0 +0
2024-08-21 2024-08-19 6.919 0 +0
2024-08-20 2024-08-16 7.118 0 +0
2024-08-19 2024-08-15 6.971 0 +0
2024-08-16 2024-08-14 6.709 0 +0
2024-08-15 2024-08-13 6.866 0 +0
2024-08-14 2024-08-12 6.919 0 +0
2024-08-13 2024-08-09 6.950 0 +0
2024-08-12 2024-08-08 6.583 0 +0
2024-08-09 2024-08-07 6.552 0 +0
2024-08-08 2024-08-06 6.111 0 +0
2024-08-07 2024-08-05 6.049 0 +0
2024-08-06 2024-08-02 6.604 0 +0
2024-08-05 2024-08-01 6.699 0 +0
2024-08-02 2024-07-31 6.657 0 +0
2024-08-01 2024-07-30 6.562 0 +0
2024-07-31 2024-07-29 6.720 0 +0
2024-07-30 2024-07-26 6.384 0 +0
2024-07-29 2024-07-25 6.416 0 +0
2024-07-26 2024-07-24 6.520 0 +0
2024-07-25 2024-07-23 6.164 0 +0
2024-07-24 2024-07-22 6.342 0 +0
2024-07-23 2024-07-19 6.237 0 +0
2024-07-22 2024-07-18 6.363 0 +0
2024-07-19 2024-07-17 6.353 0 +0
2024-07-18 2024-07-16 6.657 0 +0
2024-07-17 2024-07-15 6.761 0 +0
2024-07-16 2024-07-12 6.688 0 +0
2024-07-15 2024-07-11 6.845 0 +0
2024-07-12 2024-07-10 6.594 0 +0
2024-07-11 2024-07-09 6.678 0 +0
2024-07-10 2024-07-08 6.657 0 +0
2024-07-09 2024-07-05 6.730 0 +0
2024-07-08 2024-07-04 6.699 0 +0
2024-07-05 2024-07-03 6.887 0 +0
2024-07-04 2024-07-02 7.160 0 +0
2024-07-03 2024-06-28 7.170 0 +0
2024-07-02 2024-06-27 6.709 0 +0
2024-06-28 2024-06-26 6.866 0 +0
2024-06-27 2024-06-25 6.898 0 +0
2024-06-26 2024-06-24 6.761 0 +0
2024-06-25 2024-06-21 6.929 0 +0
2024-06-24 2024-06-20 7.055 0 +0
2024-06-21 2024-06-19 7.139 0 +0
2024-06-20 2024-06-18 7.097 0 +0
2024-06-19 2024-06-17 7.191 0 +0
2024-06-18 2024-06-14 7.390 0 +0
2024-06-17 2024-06-13 7.527 0 +0
2024-06-14 2024-06-12 7.191 0 +0
2024-06-13 2024-06-11 6.950 0 +0
2024-06-12 2024-06-07 6.835 0 +0
2024-06-11 2024-06-06 7.034 0 +0
2024-06-07 2024-06-05 7.254 0 +0
2024-06-06 2024-06-04 7.621 0 +0
2024-06-05 2024-06-03 7.569 0 +0
2024-06-04 2024-05-31 7.694 0 +0
2024-06-03 2024-05-30 7.558 0 +0
2024-05-31 2024-05-29 7.590 0 +0
2024-05-30 2024-05-28 7.778 0 +0
2024-05-29 2024-05-27 7.726 0 +0
2024-05-28 2024-05-24 7.548 0 +0
2024-05-27 2024-05-23 7.328 0 +0
2024-05-24 2024-05-22 7.432 0 +0
2024-05-23 2024-05-21 7.558 0 +0
2024-05-22 2024-05-20 7.852 0 +0
2024-05-21 2024-05-17 8.198 0 +0
2024-05-20 2024-05-16 8.427 0 +0
2024-05-17 2024-05-14 8.405 0 +0
2024-05-16 2024-05-13 8.111 0 +0
2024-05-14 2024-05-10 7.382 0 +0
2024-05-13 2024-05-09 7.338 0 +0
2024-05-10 2024-05-08 7.131 0 +0
2024-05-09 2024-05-07 7.360 0 +0
2024-05-08 2024-05-06 7.240 0 +0
2024-05-07 2024-05-03 7.186 0 +0
2024-05-06 2024-05-02 6.903 0 +0
2024-05-03 2024-04-30 6.990 0 +0
2024-05-02 2024-04-29 6.870 0 +0
2024-04-30 2024-04-26 7.077 0 +0
2024-04-29 2024-04-25 6.783 0 +0
2024-04-26 2024-04-24 6.794 0 +0
2024-04-25 2024-04-23 6.805 0 +0
2024-04-24 2024-04-22 6.859 0 +0
2024-04-23 2024-04-19 6.903 0 +0
2024-04-22 2024-04-18 6.968 0 +0
2024-04-19 2024-04-17 7.066 0 +0
2024-04-18 2024-04-16 6.641 0 +0
2024-04-17 2024-04-15 6.696 0 +0
2024-04-16 2024-04-12 6.739 0 +0
2024-04-15 2024-04-11 6.794 0 +0
2024-04-12 2024-04-10 6.446 0 +0
2024-04-11 2024-04-09 6.565 0 +0
2024-04-10 2024-04-08 6.696 0 +0
2024-04-09 2024-04-05 6.184 0 +0
2024-04-08 2024-04-03 6.304 0 +0
2024-04-05 2024-04-02 6.435 0 +0
2024-04-03 2024-03-28 6.162 0 +0
2024-04-02 2024-03-27 6.304 0 +0
2024-03-28 2024-03-26 6.130 0 +0
2024-03-27 2024-03-25 6.358 0 +0
2024-03-26 2024-03-22 6.402 0 +0
2024-03-25 2024-03-21 6.500 0 +0
2024-03-22 2024-03-20 6.522 0 +0
2024-03-21 2024-03-19 6.260 0 +0
2024-03-20 2024-03-18 5.890 0 +0
2024-03-19 2024-03-15 5.879 0 +0
2024-03-18 2024-03-14 5.901 0 +0
2024-03-15 2024-03-13 5.956 0 +0
2024-03-14 2024-03-12 5.868 0 +0
2024-03-13 2024-03-11 6.097 0 +0
2024-03-12 2024-03-08 5.934 0 +0
2024-03-11 2024-03-07 5.923 0 +0
2024-03-08 2024-03-06 5.825 0 +0
2024-03-07 2024-03-05 5.629 0 +0
2024-03-06 2024-03-04 5.542 0 +0
2024-03-05 2024-03-01 5.531 0 +0
2024-03-04 2024-02-29 5.346 0 +0
2024-03-01 2024-02-28 5.128 0 +0
2024-02-29 2024-02-27 5.204 0 +0
2024-02-28 2024-02-26 5.128 0 +0
2024-02-27 2024-02-23 5.008 0 +0
2024-02-26 2024-02-22 4.997 0 +0
2024-02-23 2024-02-21 4.780 0 +0
2024-02-22 2024-02-20 4.627 0 +0
2024-02-21 2024-02-19 4.518 0 +0
2024-02-20 2024-02-16 4.649 0 +0
2024-02-19 2024-02-15 4.431 0 +0
2024-02-16 2024-02-14 4.388 0 +0
2024-02-15 2024-02-09 4.627 0 +0
2024-02-14 2024-02-07 4.518 0 +0
2024-02-08 2024-02-06 4.573 0 +0
2024-02-07 2024-02-05 4.322 0 +0
2024-02-06 2024-02-02 4.551 0 +0
2024-02-05 2024-02-01 4.703 0 +0
2024-02-02 2024-01-31 4.605 0 +0
2024-02-01 2024-01-30 4.573 0 +0
2024-01-31 2024-01-29 4.551 0 +0
2024-01-30 2024-01-26 4.475 0 +0
2024-01-29 2024-01-25 4.377 0 +0
2024-01-26 2024-01-24 4.312 0 +0
2024-01-25 2024-01-23 4.159 0 +0
2024-01-24 2024-01-22 4.072 0 +0
2024-01-23 2024-01-19 4.137 0 +0
2024-01-22 2024-01-18 4.116 0 +0
2024-01-19 2024-01-17 4.203 0 +0
2024-01-18 2024-01-16 4.312 0 +0
2024-01-17 2024-01-15 4.268 0 +0
2024-01-16 2024-01-12 4.192 0 +0
2024-01-15 2024-01-11 4.246 0 +0
2024-01-12 2024-01-10 4.116 0 +0
2024-01-11 2024-01-09 4.235 0 +0
2024-01-10 2024-01-08 4.410 0 +0
2024-01-09 2024-01-05 4.322 0 +0
2024-01-08 2024-01-04 4.322 0 +0
2024-01-05 2024-01-03 4.268 0 +0
2024-01-04 2024-01-02 4.224 0 +0
2024-01-03 2023-12-29 4.268 0 +0
2024-01-02 2023-12-28 4.181 0 +0
2023-12-29 2023-12-27 4.083 0 +0
2023-12-28 2023-12-22 3.898 0 +0
2023-12-27 2023-12-21 3.941 0 +0
2023-12-22 2023-12-20 4.061 0 +0
2023-12-21 2023-12-19 3.898 0 +0
2023-12-20 2023-12-18 3.843 0 +0
2023-12-19 2023-12-15 3.832 0 +0
2023-12-18 2023-12-14 3.854 0 +0
2023-12-15 2023-12-13 3.898 0 +0
2023-12-14 2023-12-12 3.996 0 +0
2023-12-13 2023-12-11 3.506 0 +0
2023-12-12 2023-12-08 3.549 0 +0
2023-12-11 2023-12-07 3.506 0 +0
2023-12-08 2023-12-06 3.626 0 +0
2023-12-07 2023-12-05 3.691 0 +0
2023-12-06 2023-12-04 3.724 0 +0
2023-12-05 2023-12-01 3.539 0 +0
2023-12-04 2023-11-30 3.397 0 +0
2023-12-01 2023-11-29 3.462 0 +0
2023-11-30 2023-11-28 3.484 0 +0
2023-11-29 2023-11-27 3.245 0 +0
2023-11-28 2023-11-24 3.103 0 +0
2023-11-27 2023-11-23 3.059 0 +0
2023-11-24 2023-11-22 2.972 0 +0
2023-11-23 2023-11-21 2.994 0 +0
2023-11-22 2023-11-20 3.005 0 +0
2023-11-21 2023-11-17 3.081 0 +0
2023-11-20 2023-11-16 3.147 0 +0
2023-11-17 2023-11-15 3.179 0 +0
2023-11-16 2023-11-14 3.157 0 +0
2023-11-15 2023-11-13 3.092 0 +0
2023-11-14 2023-11-10 3.081 0 +0
2023-11-13 2023-11-09 3.103 0 +0
2023-11-10 2023-11-08 3.125 0 +0
2023-11-09 2023-11-07 3.157 0 +0
2023-11-08 2023-11-06 3.201 0 +0
2023-11-07 2023-11-03 3.179 0 +0
2023-11-06 2023-11-02 3.157 0 +0
2023-11-03 2023-11-01 3.114 0 +0
2023-11-02 2023-10-31 3.147 0 +0
2023-11-01 2023-10-30 3.201 0 +0
2023-10-31 2023-10-27 3.157 0 +0
2023-10-30 2023-10-26 3.114 0 +0
2023-10-27 2023-10-25 3.038 0 +0
2023-10-26 2023-10-24 3.092 0 +0
2023-10-25 2023-10-20 3.059 0 +0
2023-10-24 2023-10-19 3.059 0 +0
2023-10-20 2023-10-18 3.103 0 +0
2023-10-19 2023-10-17 3.179 0 +0
2023-10-18 2023-10-16 3.125 0 +0
2023-10-17 2023-10-13 3.125 0 +0
2023-10-16 2023-10-12 3.179 0 +0
2023-10-13 2023-10-11 3.125 0 +0
2023-10-12 2023-10-10 3.081 0 +0
2023-10-11 2023-10-09 3.103 0 +0
2023-10-10 2023-10-06 3.125 0 +0
2023-10-09 2023-10-05 3.103 0 +0
2023-10-06 2023-10-04 3.125 0 +0
2023-10-05 2023-10-03 3.125 0 +0
2023-10-04 2023-09-29 3.168 0 +0
2023-10-03 2023-09-28 3.136 0 +0
2023-09-29 2023-09-27 3.234 0 +0
2023-09-28 2023-09-26 3.234 0 +0
2023-09-27 2023-09-25 3.212 0 +0
2023-09-26 2023-09-22 3.245 0 +0
2023-09-25 2023-09-21 3.223 0 +0
2023-09-22 2023-09-20 3.201 0 +0
2023-09-21 2023-09-19 3.212 0 +0
2023-09-20 2023-09-18 3.212 0 +0
2023-09-19 2023-09-15 3.310 0 +0
2023-09-18 2023-09-14 3.332 0 +0
2023-09-15 2023-09-13 3.277 0 +0
2023-09-14 2023-09-12 3.343 0 +0
2023-09-13 2023-09-11 3.353 0 +0
2023-09-12 2023-09-07 3.408 0 +0
2023-09-11 2023-09-06 3.441 0 +0
2023-09-07 2023-09-05 3.506 0 +0
2023-09-06 2023-09-04 3.636 0 +0
2023-09-05 2023-08-31 3.658 0 +0
2023-09-04 2023-08-30 3.539 0 +0
2023-08-31 2023-08-29 3.484 0 +0
2023-08-30 2023-08-28 3.451 0 +0
2023-08-29 2023-08-25 3.157 0 +0
2023-08-28 2023-08-24 3.168 0 +0
2023-08-25 2023-08-23 3.179 0 +0
2023-08-24 2023-08-22 3.266 0 +0
2023-08-23 2023-08-21 3.223 0 +0
2023-08-22 2023-08-18 3.310 0 +0
2023-08-21 2023-08-17 3.419 0 +0
2023-08-18 2023-08-16 3.430 0 +0
2023-08-17 2023-08-15 3.375 0 +0
2023-08-16 2023-08-14 3.255 0 +0
2023-08-15 2023-08-11 3.223 0 +0
2023-08-14 2023-08-10 3.179 0 +0
2023-08-11 2023-08-09 3.179 0 +0
2023-08-10 2023-08-08 3.201 0 +0
2023-08-09 2023-08-07 3.234 0 +0
2023-08-08 2023-08-04 3.277 0 +0
2023-08-07 2023-08-03 3.288 0 +0
2023-08-04 2023-08-02 3.255 0 +0
2023-08-03 2023-08-01 3.310 0 +0
2023-08-02 2023-07-31 3.299 0 +0
2023-08-01 2023-07-28 3.310 0 +0
2023-07-31 2023-07-27 3.419 0 +0
2023-07-28 2023-07-26 3.441 0 +0
2023-07-27 2023-07-25 3.386 0 +0
2023-07-26 2023-07-24 3.288 0 +0
2023-07-25 2023-07-21 3.332 0 +0
2023-07-24 2023-07-20 3.473 0 +0
2023-07-21 2023-07-19 3.484 0 +0
2023-07-20 2023-07-18 3.560 0 +0
2023-07-19 2023-07-14 3.495 0 +0
2023-07-18 2023-07-13 3.517 0 +0
2023-07-14 2023-07-12 3.495 0 +0
2023-07-13 2023-07-11 3.495 0 +0
2023-07-12 2023-07-10 3.506 0 +0
2023-07-11 2023-07-07 3.593 0 +0
2023-07-10 2023-07-06 3.593 0 +0
2023-07-07 2023-07-05 3.626 0 +0
2023-07-06 2023-07-04 3.549 0 +0
2023-07-05 2023-07-03 3.571 0 +0
2023-07-04 2023-06-30 3.473 0 +0
2023-07-03 2023-06-29 3.517 0 +0
2023-06-30 2023-06-28 3.539 0 +0
2023-06-29 2023-06-27 3.560 0 +0
2023-06-28 2023-06-26 3.495 0 +0
2023-06-27 2023-06-23 3.539 0 +0
2023-06-26 2023-06-21 3.724 0 +0
2023-06-23 2023-06-20 3.778 0 +0
2023-06-21 2023-06-19 3.854 0 +0
2023-06-20 2023-06-16 3.713 0 +0
2023-06-19 2023-06-15 3.560 0 +0
2023-06-16 2023-06-14 3.549 0 +0
2023-06-15 2023-06-13 3.506 0 +0
2023-06-14 2023-06-12 3.430 0 +0
2023-06-13 2023-06-09 3.451 0 +0
2023-06-12 2023-06-08 3.451 0 +0
2023-06-09 2023-06-07 3.430 0 +0
2023-06-08 2023-06-06 3.430 0 +0
2023-06-07 2023-06-05 3.419 0 +0
2023-06-06 2023-06-02 3.528 0 +0
2023-06-05 2023-06-01 3.604 0 +0
2023-06-02 2023-05-31 3.473 0 +0
2023-06-01 2023-05-30 3.430 0 +0
2023-05-31 2023-05-29 3.408 0 +0
2023-05-30 2023-05-25 3.353 0 +0
2023-05-29 2023-05-24 3.462 0 +0
2023-05-25 2023-05-23 3.517 0 +0
2023-05-24 2023-05-22 3.539 0 +0
2023-05-23 2023-05-19 3.462 0 +0
2023-05-22 2023-05-18 3.495 0 +0
2023-05-19 2023-05-17 4.176 0 +0
2023-05-18 2023-05-16 4.234 0 +0
2023-05-17 2023-05-15 4.106 0 +0
2023-05-16 2023-05-12 4.269 0 +0
2023-05-15 2023-05-11 4.246 0 +0
2023-05-12 2023-05-10 4.281 0 +0
2023-05-11 2023-05-09 4.223 0 +0
2023-05-10 2023-05-08 4.165 0 +0
2023-05-09 2023-05-05 4.106 0 +0
2023-05-08 2023-05-04 4.072 0 +0
2023-05-05 2023-05-03 4.095 0 +0
2023-05-04 2023-05-02 4.106 0 +0
2023-05-03 2023-04-28 4.060 0 +0
2023-05-02 2023-04-27 3.990 0 +0
2023-04-28 2023-04-26 4.106 0 +0
2023-04-27 2023-04-25 3.932 0 +0
2023-04-26 2023-04-24 4.153 0 +0
2023-04-25 2023-04-21 4.083 0 +0
2023-04-24 2023-04-20 4.153 0 +0
2023-04-21 2023-04-19 4.130 0 +0
2023-04-20 2023-04-18 4.083 0 +0
2023-04-19 2023-04-17 4.025 0 +0
2023-04-18 2023-04-14 3.944 0 +0
2023-04-17 2023-04-13 3.944 0 +0
2023-04-14 2023-04-12 4.025 0 +0
2023-04-13 2023-04-11 3.885 0 +0
2023-04-12 2023-04-06 3.897 0 +0
2023-04-11 2023-04-04 3.874 0 +0
2023-04-06 2023-04-03 3.932 0 +0
2023-04-04 2023-03-31 3.978 0 +0
2023-04-03 2023-03-30 3.781 0 +0
2023-03-31 2023-03-29 3.734 0 +0
2023-03-30 2023-03-28 3.641 0 +0
2023-03-29 2023-03-27 3.606 0 +0
2023-03-28 2023-03-24 3.781 0 +0
2023-03-27 2023-03-23 3.525 0 +0
2023-03-24 2023-03-22 3.490 0 +0
2023-03-23 2023-03-21 3.443 0 +0
2023-03-22 2023-03-20 3.432 0 +0
2023-03-21 2023-03-17 3.478 0 +0
2023-03-20 2023-03-16 3.432 0 +0
2023-03-17 2023-03-15 3.432 0 +0
2023-03-16 2023-03-14 3.432 0 +0
2023-03-15 2023-03-13 3.408 0 +0
2023-03-14 2023-03-10 3.397 0 +0
2023-03-13 2023-03-09 3.397 0 +0
2023-03-10 2023-03-08 3.397 0 +0
2023-03-09 2023-03-07 3.432 0 +0
2023-03-08 2023-03-06 3.420 0 +0
2023-03-07 2023-03-03 3.304 0 +0
2023-03-06 2023-03-02 3.339 0 +0
2023-03-03 2023-03-01 3.350 0 +0
2023-03-02 2023-02-28 3.234 0 +0
2023-03-01 2023-02-27 3.339 0 +0
2023-02-28 2023-02-24 3.374 0 +0
2023-02-27 2023-02-23 3.397 0 +0
2023-02-24 2023-02-22 3.432 0 +0
2023-02-23 2023-02-21 3.478 0 +0
2023-02-22 2023-02-20 3.467 0 +0
2023-02-21 2023-02-17 3.467 0 +0
2023-02-20 2023-02-16 3.408 0 +0
2023-02-17 2023-02-15 3.420 0 +0
2023-02-16 2023-02-14 3.571 0 +0
2023-02-15 2023-02-13 3.583 0 +0
2023-02-14 2023-02-10 3.618 0 +0
2023-02-13 2023-02-09 3.595 0 +0
2023-02-10 2023-02-08 3.502 0 +0
2023-02-09 2023-02-07 3.455 0 +0
2023-02-08 2023-02-06 3.397 0 +0
2023-02-07 2023-02-03 3.467 0 +0
2023-02-06 2023-02-02 3.478 0 +0
2023-02-03 2023-02-01 3.467 0 +0
2023-02-02 2023-01-31 3.339 0 +0
2023-02-01 2023-01-30 3.420 0 +0
2023-01-31 2023-01-27 3.362 0 +0
2023-01-30 2023-01-26 3.374 0 +0
2023-01-27 2023-01-20 3.211 0 +0
2023-01-26 2023-01-19 3.176 0 +0
2023-01-20 2023-01-18 3.199 0 +0
2023-01-19 2023-01-17 3.199 0 +0
2023-01-18 2023-01-16 3.222 0 +0
2023-01-17 2023-01-13 3.257 0 +0
2023-01-16 2023-01-12 3.257 0 +0
2023-01-13 2023-01-11 3.257 0 +0
2023-01-12 2023-01-10 3.246 0 +0
2023-01-11 2023-01-09 3.269 0 +0
2023-01-10 2023-01-06 3.187 0 +0
2023-01-09 2023-01-05 3.211 0 +0
2023-01-06 2023-01-04 3.199 0 +0
2023-01-05 2023-01-03 3.106 0 +0
2023-01-04 2022-12-30 3.025 0 +0
2023-01-03 2022-12-29 2.955 0 +0
2022-12-30 2022-12-28 2.978 0 +0
2022-12-29 2022-12-23 2.932 0 +0
2022-12-28 2022-12-22 2.932 0 +0
2022-12-23 2022-12-21 2.955 0 +0
2022-12-22 2022-12-20 2.897 0 +0
2022-12-21 2022-12-19 2.943 0 +0
2022-12-20 2022-12-16 3.013 0 +0
2022-12-19 2022-12-15 3.059 0 +0
2022-12-16 2022-12-14 3.118 0 +0
2022-12-15 2022-12-13 3.036 0 +0
2022-12-14 2022-12-12 3.071 0 +0
2022-12-13 2022-12-09 3.048 0 +0
2022-12-12 2022-12-08 3.071 0 +0
2022-12-09 2022-12-07 3.048 0 +0
2022-12-08 2022-12-06 3.164 0 +0
2022-12-07 2022-12-05 3.141 0 +0
2022-12-06 2022-12-02 3.025 0 +0
2022-12-05 2022-12-01 3.036 0 +0
2022-12-02 2022-11-30 3.013 0 +0
2022-12-01 2022-11-29 3.036 0 +0
2022-11-30 2022-11-28 3.001 0 +0
2022-11-29 2022-11-25 3.083 0 +0
2022-11-28 2022-11-24 3.187 0 -309,465
2022-11-25 2022-11-23 3.176 309,465 +3,439 0.04% 982,801
2022-11-21 2022-11-17 2.804 306,026 +1,718 0.04% 857,959
2022-11-18 2022-11-16 2.897 304,308 +304,308 0.04% 881,463
2022-11-07 2022-11-03 2.548 0 -292,271
2022-10-28 2022-10-26 2.617 292,271 +292,271 0.03% 764,997
2022-10-25 2022-10-21 2.641 0 -110,892
2022-10-24 2022-10-20 2.501 110,892 +12,035 0.01% 277,351
2022-10-21 2022-10-19 2.583 98,857 +15,473 0.01% 255,301
2022-10-20 2022-10-18 2.652 83,384 -1,719 0.01% 221,161
2022-10-19 2022-10-17 2.617 85,103 +17,193 0.01% 222,751
2022-10-18 2022-10-14 2.629 67,910 +22,350 0.01% 178,539
2022-10-14 2022-10-12 2.559 45,560 +17,192 0.01% 116,600
2022-10-13 2022-10-11 2.420 28,368 +8,597 0.00% 68,641
2022-10-07 2022-10-05 2.489 19,771 -271,642 0.00% 49,219
2022-10-06 2022-10-03 2.385 291,413 +6,877 0.03% 694,951
2022-10-05 2022-09-30 2.315 284,536 +73,928 0.03% 658,691
2022-10-03 2022-09-29 2.466 210,608 -1,719 0.02% 519,400
2022-09-30 2022-09-28 2.583 212,327 -24,070 0.02% 548,340
2022-09-29 2022-09-27 2.641 236,397 -1,719 0.03% 624,251
2022-09-28 2022-09-26 2.664 238,116 -18,912 0.03% 634,330
2022-09-27 2022-09-23 2.687 257,028 -20,631 0.03% 690,691
2022-09-26 2022-09-22 2.722 277,659 -3,438 0.03% 755,821
2022-09-23 2022-09-21 2.769 281,097 -10,316 0.03% 778,260
2022-09-22 2022-09-20 2.780 291,413 +24,070 0.03% 810,211
2022-09-21 2022-09-19 2.745 267,343 +22,350 0.03% 733,960
2022-09-20 2022-09-16 2.815 244,993 -15,473 0.03% 689,700
2022-09-19 2022-09-15 2.920 260,466 +260,466 0.03% 760,530
2022-09-15 2022-09-13 3.001 0 -246,712
2022-09-13 2022-09-08 2.990 246,712 -10,316 0.03% 737,590
2022-09-09 2022-09-07 2.990 257,028 -1,719 0.03% 768,431
2022-09-08 2022-09-06 2.932 258,747 -6,877 0.03% 758,520
2022-09-07 2022-09-05 2.943 265,624 +264,764 0.03% 781,770
2022-09-06 2022-09-02 2.990 860 +860 0.00% 2,571
2022-09-05 2022-09-01 3.048 0 -257,887
2022-09-01 2022-08-30 3.094 257,887 -3,439 0.03% 797,999
2022-08-31 2022-08-29 3.164 261,326 +3,439 0.03% 826,881
2022-08-30 2022-08-26 3.025 257,887 +8,596 0.03% 779,999
2022-08-29 2022-08-25 3.036 249,291 -5,158 0.03% 756,900
2022-08-26 2022-08-24 2.990 254,449 +249,291 0.03% 760,721
2022-08-25 2022-08-23 3.059 5,158 +3,439 0.00% 15,781
2022-08-24 2022-08-22 3.071 1,719 +1,719 0.00% 5,279
2022-08-23 2022-08-19 3.106 0 -250,151
2022-08-22 2022-08-18 3.001 250,151 -6,877 0.03% 750,781
2022-08-19 2022-08-17 3.001 257,028 -5,157 0.03% 771,421
2022-08-17 2022-08-15 3.048 262,185 -3,439 0.03% 799,099
2022-08-15 2022-08-11 3.013 265,624 +265,624 0.03% 800,310
2022-08-12 2022-08-10 2.943 0 -1,719
2022-08-11 2022-08-09 3.036 1,719 -6,877 0.00% 5,219
2022-08-09 2022-08-05 3.025 8,596 -208,029 0.00% 25,999
2022-08-08 2022-08-04 3.048 216,625 +3,438 0.03% 660,239
2022-08-05 2022-08-03 2.978 213,187 +10,316 0.02% 634,881
2022-08-04 2022-08-02 3.025 202,871 +49,858 0.02% 613,599
2022-08-03 2022-08-01 3.153 153,013 -6,877 0.02% 482,380
2022-08-02 2022-07-29 3.257 159,890 -3,439 0.02% 520,800
2022-08-01 2022-07-28 3.315 163,329 +17,193 0.02% 541,501
2022-07-29 2022-07-27 3.350 146,136 -32,666 0.02% 489,600
2022-07-28 2022-07-26 3.281 178,802 -6,877 0.02% 586,561
2022-07-27 2022-07-25 3.304 185,679 +30,947 0.02% 613,441
2022-07-26 2022-07-22 3.153 154,732 +55,016 0.02% 487,799
2022-07-25 2022-07-21 3.153 99,716 -93,699 0.01% 314,359
2022-07-22 2022-07-20 3.257 193,415 +12,034 0.02% 629,999
2022-07-21 2022-07-19 3.292 181,381 -42,981 0.02% 597,131
2022-07-20 2022-07-18 3.281 224,362 -12,035 0.03% 736,020
2022-07-19 2022-07-15 3.199 236,397 -25,788 0.03% 756,251
2022-07-18 2022-07-14 3.257 262,185 +230,379 0.03% 853,999
2022-07-15 2022-07-13 3.315 31,806 +31,806 0.00% 105,450
2022-07-13 2022-07-11 3.199 0 -274,220
2022-07-12 2022-07-08 3.025 274,220 +18,912 0.03% 829,400
2022-07-11 2022-07-07 2.966 255,308 -15,474 0.03% 757,349
2022-07-08 2022-07-06 2.885 270,782 +27,508 0.03% 781,201
2022-07-07 2022-07-05 2.978 243,274 -8,596 0.03% 724,481
2022-07-06 2022-07-04 2.990 251,870 +251,870 0.03% 753,010
2022-07-05 2022-06-30 2.990 0 -240,695
2022-07-04 2022-06-29 3.048 240,695 +3,439 0.03% 733,601
2022-06-30 2022-06-28 3.094 237,256 +85,962 0.03% 734,159
2022-06-29 2022-06-27 3.036 151,294 +79,086 0.02% 459,360
2022-06-28 2022-06-24 3.013 72,208 +39,542 0.01% 217,559
2022-06-27 2022-06-23 3.071 32,666 +1,720 0.00% 100,321
2022-06-24 2022-06-22 3.048 30,946 +5,157 0.00% 94,319
2022-06-23 2022-06-21 3.118 25,789 +3,439 0.00% 80,401
2022-06-22 2022-06-20 3.094 22,350 -12,035 0.00% 69,159
2022-06-21 2022-06-17 2.966 34,385 -18,912 0.00% 102,000
2022-06-20 2022-06-16 2.862 53,297 -13,754 0.01% 152,521
2022-06-17 2022-06-15 2.943 67,051 +6,877 0.01% 197,341
2022-06-16 2022-06-14 3.013 60,174 -15,473 0.01% 181,301
2022-06-15 2022-06-13 2.943 75,647 +12,035 0.01% 222,640
2022-06-14 2022-06-10 3.036 63,612 -20,631 0.01% 193,139
2022-06-13 2022-06-09 3.013 84,243 -25,789 0.01% 253,819
2022-06-10 2022-06-08 3.013 110,032 -5,158 0.01% 331,520
2022-06-09 2022-06-07 3.001 115,190 -10,315 0.01% 345,721
2022-06-08 2022-06-06 3.485 125,505 +1,719 0.01% 437,343
2022-06-07 2022-06-02 3.347 123,786 +7,310 0.01% 414,285
2022-06-06 2022-06-01 3.247 116,476 +6,382 0.01% 378,140
2022-06-02 2022-05-31 3.272 110,094 +3,191 0.01% 360,181
2022-06-01 2022-05-30 3.196 106,903 +7,978 0.01% 341,701
2022-05-30 2022-05-26 3.134 98,925 +1,596 0.01% 310,001
2022-05-27 2022-05-25 3.184 97,329 -15,956 0.01% 309,879
2022-05-26 2022-05-24 3.184 113,285 -7,978 0.01% 360,680
2022-05-25 2022-05-23 3.272 121,263 -4,786 0.02% 396,721
2022-05-24 2022-05-20 3.196 126,049 +7,977 0.02% 402,899
2022-05-20 2022-05-18 3.096 118,072 -52,653 0.01% 365,561
2022-05-19 2022-05-17 3.134 170,725 +14,360 0.02% 535,000
2022-05-18 2022-05-16 3.071 156,365 +46,271 0.02% 480,200
2022-05-17 2022-05-13 3.033 110,094 -4,786 0.01% 333,961
2022-05-16 2022-05-12 2.983 114,880 +110,093 0.01% 342,719
2022-05-13 2022-05-11 3.096 4,787 -3,191 0.00% 14,821
2022-05-12 2022-05-10 3.121 7,978 -27,124 0.00% 24,901
2022-05-11 2022-05-06 3.121 35,102 -4,787 0.00% 109,559
2022-05-10 2022-05-05 3.209 39,889 +3,191 0.01% 128,000
2022-05-06 2022-05-04 3.159 36,698 +4,787 0.00% 115,920
2022-05-05 2022-05-03 3.196 31,911 +15,955 0.00% 101,999
2022-05-04 2022-04-29 3.247 15,956 +12,765 0.00% 51,801
2022-05-03 2022-04-28 3.259 3,191 -121,263 0.00% 10,400
2022-04-29 2022-04-27 3.209 124,454 -20,742 0.02% 399,361
2022-04-28 2022-04-26 3.096 145,196 -11,169 0.02% 449,540
2022-04-27 2022-04-25 3.096 156,365 -6,382 0.02% 484,120
2022-04-26 2022-04-22 3.272 162,747 +155,567 0.02% 532,439
2022-04-25 2022-04-21 3.309 7,180 -1,596 0.00% 23,760
2022-04-22 2022-04-20 3.322 8,776 +8,776 0.00% 29,151
2022-04-21 2022-04-19 3.322 0 -166,736
2022-04-20 2022-04-14 3.297 166,736 -1,596 0.02% 549,669
2022-04-19 2022-04-13 3.309 168,332 -4,786 0.02% 557,041
2022-04-14 2022-04-12 3.359 173,118 -52,654 0.02% 581,559
2022-04-13 2022-04-11 3.409 225,772 +213,805 0.03% 769,760
2022-04-12 2022-04-08 3.347 11,967 -4,786 0.00% 40,051
2022-04-11 2022-04-07 3.422 16,753 -19,147 0.00% 57,329
2022-04-08 2022-04-06 3.497 35,900 -25,529 0.00% 125,550
2022-04-07 2022-04-04 3.560 61,429 -11,169 0.01% 218,680
2022-04-06 2022-04-01 3.510 72,598 -11,169 0.01% 254,800
2022-04-04 2022-03-31 3.535 83,767 -6,382 0.01% 296,100
2022-04-01 2022-03-30 3.660 90,149 +33,507 0.01% 329,959
2022-03-31 2022-03-29 3.585 56,642 -35,103 0.01% 203,058
2022-03-30 2022-03-28 3.560 91,745 -39,889 0.01% 326,601
2022-03-29 2022-03-25 3.522 131,634 -41,484 0.02% 463,651
2022-03-28 2022-03-24 3.635 173,118 -6,383 0.02% 629,298
2022-03-25 2022-03-23 3.610 179,501 -20,742 0.02% 648,001
2022-03-24 2022-03-22 3.648 200,243 -20,742 0.03% 730,410
2022-03-23 2022-03-21 3.635 220,985 +185,883 0.03% 803,299
2022-03-22 2022-03-18 3.322 35,102 -28,720 0.00% 116,599
2022-03-21 2022-03-17 3.384 63,822 -54,250 0.01% 215,998
2022-03-18 2022-03-16 3.134 118,072 -327,887 0.01% 370,001
2022-03-17 2022-03-15 2.946 445,959 +277,627 0.06% 1,313,649
2022-03-16 2022-03-14 3.221 168,332 -52,653 0.02% 542,271
2022-03-15 2022-03-11 3.472 220,985 -7,978 0.03% 767,289
2022-03-14 2022-03-10 3.597 228,963 -33,507 0.03% 823,690
2022-03-11 2022-03-09 3.472 262,470 -28,720 0.03% 911,330
2022-03-10 2022-03-08 3.585 291,190 +193,861 0.04% 1,043,900
2022-03-09 2022-03-07 3.660 97,329 -63,823 0.01% 356,239
2022-03-08 2022-03-04 3.773 161,152 +54,249 0.02% 608,021
2022-03-03 2022-03-01 3.911 106,903 -39,889 0.01% 418,081
2022-03-02 2022-02-28 3.786 146,792 -14,360 0.02% 555,681
2022-03-01 2022-02-25 3.760 161,152 -51,058 0.02% 606,001
2022-02-28 2022-02-24 3.660 212,210 -11,169 0.03% 776,721
2022-02-25 2022-02-23 3.986 223,379 -11,169 0.03% 890,402
2022-02-24 2022-02-22 3.597 234,548 -15,955 0.03% 843,782
2022-02-23 2022-02-21 3.798 250,503 +4,787 0.03% 951,419
2022-02-22 2022-02-18 3.861 245,716 -1,596 0.03% 948,638
2022-02-21 2022-02-17 3.773 247,312 +19,147 0.03% 933,100
2022-02-18 2022-02-16 3.760 228,165 +57,440 0.03% 857,999
2022-02-16 2022-02-14 3.873 170,725 -43,080 0.02% 661,260
2022-02-15 2022-02-11 3.873 213,805 -43,080 0.03% 828,119
2022-02-14 2022-02-10 3.961 256,885 -4,787 0.03% 1,017,518
2022-02-11 2022-02-09 3.923 261,672 -141,207 0.03% 1,026,640
2022-02-10 2022-02-08 3.886 402,879 +102,116 0.05% 1,565,499
2022-02-09 2022-02-07 3.961 300,763 +70,204 0.04% 1,191,319
2022-02-08 2022-02-04 3.961 230,559 +7,978 0.03% 913,241
2022-02-07 2022-01-31 3.974 222,581 +20,742 0.03% 884,431
2022-02-04 2022-01-27 3.861 201,839 -38,293 0.03% 779,242
2022-01-28 2022-01-26 4.011 240,132 +23,933 0.03% 963,200
2022-01-27 2022-01-25 3.948 216,199 +12,765 0.03% 853,652
2022-01-26 2022-01-24 4.074 203,434 +47,867 0.03% 828,750
2022-01-25 2022-01-21 4.199 155,567 -382,935 0.02% 653,249
2022-01-24 2022-01-20 4.299 538,502 +211,412 0.07% 2,315,250
2022-01-21 2022-01-19 4.500 327,090 -74,991 0.04% 1,471,900
2022-01-20 2022-01-18 4.487 402,081 +68,611 0.05% 1,804,318
2022-01-19 2022-01-17 4.111 333,470 +9,573 0.04% 1,371,030
2022-01-18 2022-01-14 3.961 323,897 -82,971 0.04% 1,282,952
2022-01-17 2022-01-13 4.011 406,868 +22,338 0.05% 1,631,999
2022-01-14 2022-01-12 4.149 384,530 -86,161 0.05% 1,595,419
2022-01-13 2022-01-11 4.049 470,691 -173,916 0.06% 1,905,701
2022-01-12 2022-01-10 4.174 644,607 -79,778 0.08% 2,690,641
2022-01-11 2022-01-07 4.074 724,385 -319,112 0.09% 2,951,000
2022-01-10 2022-01-06 4.500 1,043,497 -23,934 0.13% 4,695,719
2022-01-07 2022-01-05 4.538 1,067,431 +25,529 0.13% 4,843,562
2022-01-06 2022-01-04 4.663 1,041,902 +154,770 0.13% 4,858,322
2022-01-05 2022-01-03 4.675 887,132 +84,565 0.11% 4,147,759
2022-01-04 2021-12-31 4.299 802,567 -11,169 0.10% 3,450,578
2022-01-03 2021-12-29 4.149 813,736 +33,522 0.10% 3,376,198
2021-12-30 2021-12-28 4.199 780,214 -102,116 0.10% 3,276,235
2021-12-29 2021-12-24 4.738 882,330 -472,287 0.11% 4,180,607
2021-12-28 2021-12-22 4.500 1,354,617 -36,697 0.17% 6,095,754
2021-12-23 2021-12-21 4.337 1,391,314 +28,720 0.18% 6,034,172
2021-12-22 2021-12-20 4.462 1,362,594 +70,204 0.17% 6,080,411
2021-12-21 2021-12-17 4.350 1,292,390 +39,889 0.16% 5,621,336
2021-12-20 2021-12-16 4.563 1,252,501 +349,428 0.16% 5,714,733
2021-12-17 2021-12-15 4.337 903,073 -272,841 0.11% 3,916,656
2021-12-16 2021-12-14 3.597 1,175,914 -145,196 0.15% 4,230,327
2021-12-15 2021-12-13 3.560 1,321,110 -22,338 0.17% 4,702,987
2021-12-14 2021-12-10 3.547 1,343,448 -9,573 0.17% 4,765,668
2021-12-13 2021-12-09 3.698 1,353,021 +7,978 0.17% 5,003,144
2021-12-10 2021-12-08 3.698 1,345,043 -113,285 0.17% 4,973,643
2021-12-09 2021-12-07 3.522 1,458,328 +165,938 0.18% 5,136,626
2021-12-08 2021-12-06 3.535 1,292,390 -129,240 0.16% 4,568,348
2021-12-07 2021-12-03 3.648 1,421,630 +113,285 0.18% 5,185,564
2021-12-06 2021-12-02 3.597 1,308,345 -14,360 0.16% 4,706,744
2021-12-03 2021-12-01 3.698 1,322,705 -178,703 0.17% 4,891,043
2021-12-02 2021-11-30 3.798 1,501,408 +695,665 0.19% 5,702,402
2021-12-01 2021-11-29 3.660 805,743 +67,013 0.10% 2,949,143
2021-11-30 2021-11-26 3.648 738,730 -27,124 0.09% 2,694,605
2021-11-29 2021-11-25 3.735 765,854 +3,191 0.10% 2,860,742
2021-11-26 2021-11-24 3.660 762,663 -60,632 0.10% 2,791,464
2021-11-24 2021-11-22 3.560 823,295 +9,574 0.10% 2,930,828
2021-11-23 2021-11-19 3.560 813,721 +4,786 0.10% 2,896,745
2021-11-22 2021-11-18 3.547 808,935 +15,956 0.10% 2,869,568
2021-11-18 2021-11-16 3.623 792,979 -36,698 0.10% 2,872,605
2021-11-17 2021-11-15 3.610 829,677 +201,041 0.10% 2,995,146
2021-11-16 2021-11-12 3.322 628,636 -30,316 0.08% 2,088,149
2021-11-15 2021-11-11 3.322 658,952 -23,933 0.08% 2,188,851
2021-11-12 2021-11-10 3.309 682,885 +19,147 0.09% 2,259,789
2021-11-11 2021-11-09 3.359 663,738 +7,977 0.08% 2,229,708
2021-11-10 2021-11-08 3.409 655,761 +20,743 0.08% 2,235,790
2021-11-09 2021-11-05 3.435 635,018 -136,420 0.08% 2,180,987
2021-11-08 2021-11-04 3.409 771,438 -7,978 0.10% 2,630,185
2021-11-05 2021-11-03 3.397 779,416 -20,742 0.10% 2,647,616
2021-11-04 2021-11-02 3.447 800,158 +1,595 0.10% 2,758,195
2021-11-03 2021-11-01 3.372 798,563 -504,197 0.10% 2,692,638
2021-11-02 2021-10-29 3.347 1,302,760 -19,147 0.16% 4,360,057
2021-11-01 2021-10-28 3.347 1,321,907 +265,808 0.17% 4,424,137
2021-10-29 2021-10-27 3.334 1,056,099 +157,013 0.13% 3,521,297
2021-10-28 2021-10-26 3.384 899,086 -19,147 0.11% 3,042,856
2021-10-27 2021-10-25 3.409 918,233 +6,382 0.12% 3,130,677
2021-10-26 2021-10-22 3.447 911,851 +43,081 0.11% 3,143,207
2021-10-25 2021-10-21 3.635 868,770 -162,748 0.11% 3,158,052
2021-10-22 2021-10-20 3.635 1,031,518 +134,027 0.13% 3,749,655
2021-10-21 2021-10-19 3.522 897,491 +11,169 0.11% 3,161,207
2021-10-20 2021-10-18 3.497 886,322 -376,552 0.11% 3,099,647
2021-10-19 2021-10-15 3.472 1,262,874 -236,142 0.16% 4,384,865
2021-10-18 2021-10-12 3.309 1,499,016 +65,418 0.19% 4,960,514
2021-10-15 2021-10-11 3.372 1,433,598 +9,573 0.18% 4,833,883
2021-10-12 2021-10-08 3.397 1,424,025 +4,787 0.18% 4,837,304
2021-10-11 2021-10-07 3.472 1,419,238 +303,155 0.18% 4,927,782
2021-10-08 2021-10-06 3.297 1,116,083 -43,080 0.14% 3,679,330
2021-10-07 2021-10-05 3.297 1,159,163 -341,450 0.15% 3,821,349
2021-10-06 2021-10-04 3.259 1,500,613 +74,992 0.19% 4,890,559
2021-10-05 2021-09-30 3.297 1,425,621 -52,654 0.18% 4,699,766
2021-10-04 2021-09-29 3.284 1,478,275 -25,529 0.19% 4,854,818
2021-09-30 2021-09-28 3.272 1,503,804 -22,338 0.19% 4,919,808
2021-09-29 2021-09-27 3.209 1,526,142 +237,739 0.19% 4,897,240
2021-09-28 2021-09-24 3.272 1,288,403 -177,107 0.16% 4,215,108
2021-09-27 2021-09-23 3.397 1,465,510 +6,383 0.18% 4,978,225
2021-09-24 2021-09-21 3.234 1,459,127 +82,969 0.18% 4,718,775
2021-09-23 2021-09-20 3.234 1,376,158 -244,121 0.17% 4,450,455
2021-09-21 2021-09-17 3.322 1,620,279 -86,160 0.20% 5,382,104
2021-09-20 2021-09-16 3.359 1,706,439 +52,652 0.21% 5,732,473
2021-09-17 2021-09-15 3.522 1,653,787 -46,271 0.21% 5,825,086
2021-09-16 2021-09-14 3.221 1,700,058 -142,005 0.21% 5,476,629
2021-09-15 2021-09-13 3.372 1,842,063 -92,543 0.23% 6,211,167
2021-09-14 2021-09-10 3.171 1,934,606 -15,955 0.24% 6,135,211
2021-09-13 2021-09-09 3.146 1,950,561 -126,050 0.25% 6,136,909
2021-09-10 2021-09-08 3.146 2,076,611 +189,872 0.26% 6,533,491
2021-09-09 2021-09-07 3.221 1,886,739 -25,529 0.24% 6,078,010
2021-09-08 2021-09-06 3.259 1,912,268 +30,316 0.24% 6,232,159
2021-09-07 2021-09-03 3.272 1,881,952 +55,845 0.24% 6,156,948
2021-09-06 2021-09-02 3.146 1,826,107 +132,431 0.23% 5,745,349
2021-09-03 2021-09-01 3.184 1,693,676 -7,978 0.21% 5,392,380
2021-09-02 2021-08-31 3.196 1,701,654 +27,125 0.21% 5,439,111
2021-09-01 2021-08-30 3.272 1,674,529 +138,814 0.21% 5,478,348
2021-08-31 2021-08-27 3.435 1,535,715 +46,271 0.19% 5,274,456
2021-08-30 2021-08-26 3.460 1,489,444 -11,169 0.19% 5,152,876
2021-08-27 2021-08-25 3.372 1,500,613 +11,169 0.19% 5,059,848
2021-08-26 2021-08-24 3.384 1,489,444 -135,623 0.19% 5,040,857
2021-08-25 2021-08-23 3.209 1,625,067 +20,743 0.20% 5,214,680
2021-08-24 2021-08-20 3.221 1,604,324 +15,955 0.20% 5,168,228
2021-08-23 2021-08-19 3.309 1,588,369 +1,596 0.20% 5,256,199
2021-08-20 2021-08-18 3.447 1,586,773 -106,903 0.20% 5,469,705
2021-08-19 2021-08-17 3.397 1,693,676 +143,601 0.21% 5,753,287
2021-08-18 2021-08-16 3.786 1,550,075 -54,249 0.20% 5,867,811
2021-08-17 2021-08-13 3.673 1,604,324 +119,667 0.20% 5,892,182
2021-08-16 2021-08-12 3.760 1,484,657 +17,551 0.19% 5,582,951
2021-08-13 2021-08-11 3.861 1,467,106 +31,911 0.18% 5,664,071
2021-08-12 2021-08-10 3.760 1,435,195 -111,689 0.18% 5,396,953
2021-08-11 2021-08-09 3.572 1,546,884 +38,293 0.19% 5,526,104
2021-08-10 2021-08-06 3.209 1,508,591 -43,080 0.19% 4,840,920
2021-08-09 2021-08-05 3.234 1,551,671 -27,124 0.20% 5,018,059
2021-08-06 2021-08-04 3.522 1,578,795 +23,933 0.20% 5,560,944
2021-08-05 2021-08-03 3.134 1,554,862 +25,529 0.20% 4,872,460
2021-08-04 2021-08-02 3.184 1,529,333 +36,698 0.19% 4,869,140
2021-08-03 2021-07-30 3.084 1,492,635 -52,654 0.19% 4,602,621
2021-08-02 2021-07-29 2.833 1,545,289 -39,889 0.19% 4,377,585
2021-07-30 2021-07-28 2.783 1,585,178 -41,484 0.20% 4,411,106
2021-07-29 2021-07-27 2.858 1,626,662 -84,565 0.20% 4,648,883
2021-07-28 2021-07-26 2.983 1,711,227 -38,293 0.22% 5,105,062
2021-07-27 2021-07-23 3.146 1,749,520 -94,139 0.22% 5,504,389
2021-07-26 2021-07-22 3.071 1,843,659 +6,383 0.23% 5,661,912
2021-07-23 2021-07-21 3.033 1,837,276 -38,294 0.23% 5,573,220
2021-07-22 2021-07-20 2.996 1,875,570 -43,080 0.24% 5,618,852
2021-07-21 2021-07-19 3.021 1,918,650 -65,418 0.24% 5,796,012
2021-07-20 2021-07-16 3.008 1,984,068 -9,573 0.25% 5,968,762
2021-07-19 2021-07-15 2.971 1,993,641 -28,720 0.25% 5,922,591
2021-07-16 2021-07-14 2.958 2,022,361 -43,081 0.25% 5,982,561
2021-07-15 2021-07-13 2.996 2,065,442 -44,675 0.26% 6,187,673
2021-07-14 2021-07-12 2.946 2,110,117 -33,507 0.27% 6,215,711
2021-07-13 2021-07-09 2.896 2,143,624 -22,338 0.27% 6,206,933
2021-07-12 2021-07-08 2.908 2,165,962 -57,440 0.27% 6,298,763
2021-07-09 2021-07-07 2.971 2,223,402 -36,698 0.28% 6,605,152
2021-07-08 2021-07-06 2.996 2,260,100 -46,271 0.28% 6,770,831
2021-07-06 2021-07-02 3.008 2,306,371 -20,743 0.29% 6,938,360
2021-07-05 2021-06-30 3.046 2,327,114 -14,360 0.29% 7,088,272
2021-07-02 2021-06-29 3.008 2,341,474 -15,955 0.29% 7,043,962
2021-06-30 2021-06-28 3.096 2,357,429 -4,787 0.30% 7,298,809
2021-06-29 2021-06-25 3.058 2,362,216 -22,338 0.30% 7,224,801
2021-06-28 2021-06-24 3.084 2,384,554 -3,191 0.30% 7,352,901
2021-06-25 2021-06-23 3.109 2,387,745 -17,551 0.30% 7,422,600
2021-06-24 2021-06-22 3.071 2,405,296 -38,294 0.30% 7,386,710
2021-06-23 2021-06-21 2.983 2,443,590 -15,955 0.31% 7,289,903
2021-06-22 2021-06-18 3.096 2,459,545 -62,227 0.31% 7,614,970
2021-06-21 2021-06-17 3.096 2,521,772 -110,094 0.32% 7,807,630
2021-06-18 2021-06-16 3.568 2,631,866 -31,911 0.33% 9,390,429
2021-06-17 2021-06-15 3.622 2,663,777 +171,610 0.34% 9,648,839
2021-06-16 2021-06-11 3.595 2,492,167 +4,422 0.34% 8,959,607
2021-06-15 2021-06-10 3.609 2,487,745 -60,443 0.34% 8,977,459
2021-06-11 2021-06-09 3.704 2,548,188 +45,701 0.35% 9,437,567
2021-06-10 2021-06-08 3.717 2,502,487 +197,546 0.34% 9,302,257
2021-06-09 2021-06-07 3.554 2,304,941 -10,319 0.31% 8,192,700
2021-06-08 2021-06-04 3.500 2,315,260 -26,536 0.32% 8,103,738
2021-06-07 2021-06-03 3.419 2,341,796 -17,691 0.32% 8,005,999
2021-06-04 2021-06-02 3.392 2,359,487 -48,649 0.32% 8,002,460
2021-06-03 2021-06-01 3.446 2,408,136 +41,278 0.33% 8,298,138
2021-06-02 2021-05-31 3.419 2,366,858 -48,650 0.32% 8,091,679
2021-06-01 2021-05-28 3.500 2,415,508 +29,485 0.33% 8,454,620
2021-05-31 2021-05-27 3.351 2,386,023 +41,278 0.33% 7,995,350
2021-05-28 2021-05-26 3.270 2,344,745 +82,557 0.32% 7,666,172
2021-05-27 2021-05-25 3.256 2,262,188 +246,196 0.31% 7,365,561
2021-05-26 2021-05-24 3.351 2,015,992 -5,897 0.27% 6,755,409
2021-05-25 2021-05-21 3.622 2,021,889 +29,484 0.28% 7,323,767
2021-05-24 2021-05-20 3.704 1,992,405 +201,969 0.27% 7,379,148
2021-05-21 2021-05-18 3.690 1,790,436 +162,165 0.24% 6,606,838
2021-05-20 2021-05-17 3.609 1,628,271 +1,474 0.22% 5,875,898
2021-05-18 2021-05-14 3.487 1,626,797 +19,165 0.22% 5,671,950
2021-05-17 2021-05-13 3.500 1,607,632 +98,773 0.22% 5,626,940
2021-05-14 2021-05-12 3.459 1,508,859 -28,010 0.21% 5,219,811
2021-05-13 2021-05-11 3.459 1,536,869 -50,124 0.21% 5,316,710
2021-05-12 2021-05-10 3.541 1,586,993 -51,597 0.22% 5,619,290
2021-05-11 2021-05-07 3.622 1,638,590 -113,516 0.22% 5,935,366
2021-05-10 2021-05-06 3.663 1,752,106 -36,855 0.24% 6,417,857
2021-05-07 2021-05-05 3.487 1,788,961 -7,372 0.24% 6,237,347
2021-05-06 2021-05-04 3.487 1,796,333 -8,845 0.24% 6,263,050
2021-05-04 2021-04-30 3.500 1,805,178 -14,742 0.25% 6,318,379
2021-05-03 2021-04-29 3.568 1,819,920 +10,319 0.25% 6,493,427
2021-04-30 2021-04-28 3.527 1,809,601 -20,639 0.25% 6,382,960
2021-04-29 2021-04-27 3.392 1,830,240 -179,855 0.25% 6,207,461
2021-04-28 2021-04-26 3.297 2,010,095 -20,640 0.27% 6,626,570
2021-04-27 2021-04-23 3.270 2,030,735 -5,896 0.28% 6,639,513
2021-04-26 2021-04-22 3.297 2,036,631 -10,320 0.28% 6,714,050
2021-04-23 2021-04-21 3.283 2,046,951 -19,165 0.28% 6,720,301
2021-04-22 2021-04-20 3.310 2,066,116 +4,423 0.28% 6,839,281
2021-04-21 2021-04-19 3.270 2,061,693 +28,010 0.28% 6,740,730
2021-04-20 2021-04-16 3.229 2,033,683 +2,948 0.28% 6,566,382
2021-04-19 2021-04-15 3.215 2,030,735 +16,217 0.28% 6,529,314
2021-04-16 2021-04-14 3.229 2,014,518 +8,845 0.27% 6,504,502
2021-04-15 2021-04-13 3.215 2,005,673 -4,422 0.27% 6,448,733
2021-04-14 2021-04-12 3.229 2,010,095 -10,320 0.27% 6,490,221
2021-04-13 2021-04-09 3.242 2,020,415 -23,588 0.28% 6,550,952
2021-04-09 2021-04-07 3.229 2,044,003 -1,474 0.28% 6,599,703
2021-04-08 2021-04-01 3.229 2,045,477 -14,742 0.28% 6,604,463
2021-04-07 2021-03-31 3.256 2,060,219 -64,866 0.28% 6,707,961
2021-03-31 2021-03-29 3.161 2,125,085 +10,320 0.29% 6,717,353
2021-03-30 2021-03-26 3.215 2,114,765 +14,742 0.29% 6,799,491
2021-03-29 2021-03-25 3.229 2,100,023 -75,186 0.29% 6,780,581
2021-03-26 2021-03-24 3.283 2,175,209 -39,804 0.30% 7,141,382
2021-03-25 2021-03-23 3.229 2,215,013 -47,175 0.30% 7,151,863
2021-03-24 2021-03-22 3.242 2,262,188 +63,392 0.31% 7,334,872
2021-03-23 2021-03-19 3.242 2,198,796 -13,268 0.30% 7,129,331
2021-03-22 2021-03-18 3.378 2,212,064 -10,320 0.30% 7,472,449
2021-03-18 2021-03-16 3.473 2,222,384 +8,845 0.30% 7,718,359
2021-03-16 2021-03-12 3.446 2,213,539 +36,856 0.30% 7,627,581
2021-03-15 2021-03-11 3.405 2,176,683 +22,113 0.30% 7,411,990
2021-03-12 2021-03-10 3.405 2,154,570 -5,896 0.29% 7,336,691
2021-03-11 2021-03-09 3.351 2,160,466 +13,268 0.29% 7,239,529
2021-03-10 2021-03-08 3.351 2,147,198 +79,608 0.29% 7,195,069
2021-03-09 2021-03-05 3.310 2,067,590 +4,422 0.28% 6,844,160
2021-03-08 2021-03-04 3.364 2,063,168 +8,846 0.28% 6,941,482
2021-03-05 2021-03-03 3.459 2,054,322 +17,691 0.28% 7,106,809
2021-03-04 2021-03-02 3.446 2,036,631 -32,433 0.28% 7,017,978
2021-03-03 2021-03-01 3.446 2,069,064 +82,556 0.28% 7,129,738
2021-03-02 2021-02-26 3.459 1,986,508 -22,113 0.27% 6,872,210
2021-03-01 2021-02-25 3.541 2,008,621 +103,196 0.27% 7,112,208
2021-02-26 2021-02-24 3.527 1,905,425 +10,319 0.26% 6,720,957
2021-02-25 2021-02-23 3.473 1,895,106 +35,382 0.26% 6,581,720
2021-02-24 2021-02-22 3.487 1,859,724 +66,340 0.25% 6,484,068
2021-02-23 2021-02-19 3.432 1,793,384 +97,299 0.24% 6,155,449
2021-02-22 2021-02-18 3.582 1,696,085 +28,010 0.23% 6,074,597
2021-02-19 2021-02-17 3.609 1,668,075 +82,557 0.23% 6,019,538
2021-02-18 2021-02-16 3.609 1,585,518 +23,587 0.22% 5,721,616
2021-02-17 2021-02-11 3.609 1,561,931 +35,382 0.21% 5,636,499
2021-02-16 2021-02-09 3.405 1,526,549 +36,855 0.21% 5,198,169
2021-02-10 2021-02-08 3.392 1,489,694 +61,918 0.20% 5,052,461
2021-02-09 2021-02-05 3.351 1,427,776 -44,227 0.19% 4,784,350
2021-02-08 2021-02-04 3.405 1,472,003 +101,722 0.20% 5,012,430
2021-02-05 2021-02-03 3.215 1,370,281 +117,938 0.19% 4,405,791
2021-02-04 2021-02-02 3.297 1,252,343 +63,392 0.17% 4,128,530
2021-02-03 2021-02-01 3.256 1,188,951 -48,650 0.16% 3,871,160
2021-02-02 2021-01-29 3.215 1,237,601 -23,588 0.17% 3,979,192
2021-02-01 2021-01-28 3.595 1,261,189 +32,433 0.17% 4,534,109
2021-01-29 2021-01-27 3.541 1,228,756 +119,413 0.17% 4,350,830
2021-01-28 2021-01-26 3.799 1,109,343 +17,690 0.15% 4,213,954
2021-01-27 2021-01-25 3.975 1,091,653 -25,061 0.15% 4,339,285
2021-01-26 2021-01-22 3.256 1,116,714 -5,897 0.15% 3,635,960
2021-01-25 2021-01-21 3.134 1,122,611 +4,422 0.15% 3,518,092
2021-01-22 2021-01-20 3.066 1,118,189 +38,330 0.15% 3,428,385
2021-01-21 2021-01-19 3.093 1,079,859 +14,742 0.15% 3,340,164
2021-01-19 2021-01-15 3.052 1,065,117 -5,896 0.15% 3,251,215
2021-01-18 2021-01-14 3.025 1,071,013 +14,742 0.15% 3,240,153
2021-01-15 2021-01-13 3.080 1,056,271 +26,536 0.14% 3,252,873
2021-01-13 2021-01-11 3.025 1,029,735 -2,949 0.14% 3,115,274
2021-01-12 2021-01-08 3.134 1,032,684 -14,742 0.14% 3,236,274
2021-01-11 2021-01-07 3.066 1,047,426 -29,484 0.14% 3,211,424
2021-01-08 2021-01-06 3.134 1,076,910 -45,701 0.15% 3,374,872
2021-01-07 2021-01-05 3.093 1,122,611 -7,371 0.15% 3,472,403
2021-01-06 2021-01-04 3.175 1,129,982 -10,320 0.15% 3,587,181
2021-01-05 2020-12-31 3.093 1,140,302 -16,217 0.16% 3,527,123
2020-12-30 2020-12-28 2.957 1,156,519 -5,896 0.16% 3,420,387
2020-12-29 2020-12-24 3.066 1,162,415 -10,320 0.16% 3,563,983
2020-12-28 2020-12-22 3.052 1,172,735 -23,588 0.16% 3,579,714
2020-12-23 2020-12-21 3.093 1,196,323 -22,113 0.16% 3,700,405
2020-12-22 2020-12-18 3.093 1,218,436 -5,897 0.17% 3,768,803
2020-12-21 2020-12-17 3.107 1,224,333 -26,536 0.17% 3,803,654
2020-12-18 2020-12-16 3.107 1,250,869 -11,794 0.17% 3,886,093
2020-12-17 2020-12-15 3.120 1,262,663 -14,742 0.17% 3,939,864
2020-12-16 2020-12-14 3.161 1,277,405 -36,856 0.17% 4,037,853
2020-12-15 2020-12-11 3.093 1,314,261 -58,969 0.18% 4,065,204
2020-12-14 2020-12-10 2.985 1,373,230 -36,855 0.19% 4,098,566
2020-12-11 2020-12-09 2.957 1,410,085 -7,372 0.19% 4,170,304
2020-12-10 2020-12-08 2.903 1,417,457 -2,948 0.19% 4,115,187
2020-12-08 2020-12-04 2.957 1,420,405 -35,381 0.19% 4,200,825
2020-12-07 2020-12-03 2.971 1,455,786 +23,587 0.20% 4,325,214
2020-12-04 2020-12-02 2.944 1,432,199 +54,547 0.20% 4,216,276
2020-12-03 2020-12-01 2.971 1,377,652 +4,422 0.19% 4,093,074
2020-12-01 2020-11-27 2.917 1,373,230 +141,526 0.19% 4,005,416
2020-11-30 2020-11-26 2.713 1,231,704 -5,897 0.17% 3,341,968
2020-11-27 2020-11-25 2.686 1,237,601 +72,237 0.17% 3,324,388
2020-11-26 2020-11-24 2.686 1,165,364 +36,856 0.16% 3,130,349
2020-11-25 2020-11-23 2.754 1,128,508 +28,010 0.15% 3,107,897
2020-11-24 2020-11-20 2.700 1,100,498 -8,845 0.15% 2,971,038
2020-11-23 2020-11-19 2.700 1,109,343 +41,278 0.15% 2,994,917
2020-11-20 2020-11-18 2.781 1,068,065 +13,268 0.15% 2,970,417
2020-11-19 2020-11-17 2.727 1,054,797 +41,278 0.14% 2,876,278
2020-11-18 2020-11-16 2.700 1,013,519 +79,609 0.14% 2,736,219
2020-11-17 2020-11-13 2.727 933,910 -47,176 0.13% 2,546,637
2020-11-16 2020-11-12 2.713 981,086 +14,743 0.13% 2,661,969
2020-11-13 2020-11-11 2.808 966,343 +101,721 0.13% 2,713,736
2020-11-12 2020-11-10 2.659 864,622 +39,804 0.12% 2,299,049
2020-11-11 2020-11-09 2.686 824,818 +14,743 0.11% 2,215,589
2020-11-10 2020-11-06 2.605 810,075 +66,340 0.11% 2,110,048
2020-11-09 2020-11-05 2.673 743,735 -11,794 0.10% 1,987,698
2020-11-06 2020-11-04 2.618 755,529 +7,371 0.10% 1,978,219
2020-11-05 2020-11-03 2.618 748,158 -11,794 0.10% 1,958,919
2020-11-04 2020-11-02 2.605 759,952 -36,855 0.10% 1,979,490
2020-11-03 2020-10-30 2.442 796,807 -5,897 0.11% 1,945,770
2020-11-02 2020-10-29 2.469 802,704 -54,547 0.11% 1,981,950
2020-10-30 2020-10-28 2.578 857,251 -39,804 0.12% 2,209,671
2020-10-29 2020-10-27 2.713 897,055 -50,123 0.12% 2,433,969
2020-10-28 2020-10-23 2.700 947,178 +42,752 0.13% 2,557,117
2020-10-27 2020-10-22 2.713 904,426 -71,653 0.12% 2,453,968
2020-10-23 2020-10-21 2.781 976,079 +84,921 0.13% 2,714,593
2020-10-22 2020-10-20 2.686 891,158 -10,319 0.12% 2,393,789
2020-10-21 2020-10-19 2.700 901,477 +2,948 0.12% 2,433,737
2020-10-20 2020-10-16 2.727 898,529 +1,474 0.12% 2,450,158
2020-10-19 2020-10-15 2.727 897,055 -48,649 0.12% 2,446,139
2020-10-16 2020-10-14 2.754 945,704 -7,371 0.13% 2,604,457
2020-10-15 2020-10-12 2.808 953,075 +28,010 0.13% 2,676,476
2020-10-14 2020-10-09 2.822 925,065 -11,794 0.13% 2,610,367
2020-10-12 2020-10-08 2.808 936,859 +2,949 0.13% 2,630,937
2020-10-09 2020-10-07 2.768 933,910 +7,371 0.13% 2,584,646
2020-10-08 2020-10-06 2.835 926,539 +19,165 0.13% 2,627,096
2020-10-07 2020-10-05 2.795 907,374 +10,319 0.12% 2,535,826
2020-10-06 2020-09-30 2.944 897,055 -36,855 0.12% 2,640,856
2020-10-05 2020-09-29 2.822 933,910 -19,165 0.13% 2,635,326
2020-09-30 2020-09-28 2.795 953,075 +10,319 0.13% 2,663,546
2020-09-29 2020-09-25 2.781 942,756 -165,113 0.13% 2,621,918
2020-09-28 2020-09-24 2.903 1,107,869 +1,474 0.15% 3,216,386
2020-09-25 2020-09-23 2.985 1,106,395 +4,423 0.15% 3,302,165
2020-09-24 2020-09-22 2.998 1,101,972 -33,907 0.15% 3,303,914
2020-09-23 2020-09-21 3.012 1,135,879 -11,794 0.15% 3,420,983
2020-09-22 2020-09-18 2.985 1,147,673 +5,897 0.16% 3,425,364
2020-09-21 2020-09-17 2.971 1,141,776 -13,268 0.16% 3,392,274
2020-09-18 2020-09-16 2.957 1,155,044 -17,691 0.16% 3,416,024
2020-09-17 2020-09-15 3.025 1,172,735 -11,794 0.16% 3,547,894
2020-09-16 2020-09-14 2.985 1,184,529 -8,845 0.16% 3,535,365
2020-09-15 2020-09-11 3.025 1,193,374 -23,588 0.16% 3,610,334
2020-09-14 2020-09-10 2.998 1,216,962 -25,062 0.17% 3,648,675
2020-09-10 2020-09-08 3.093 1,242,024 -53,072 0.17% 3,841,765
2020-09-09 2020-09-07 3.066 1,295,096 -22,113 0.18% 3,970,785
2020-09-08 2020-09-04 3.093 1,317,209 -33,907 0.18% 4,074,323
2020-09-07 2020-09-03 3.215 1,351,116 -25,062 0.18% 4,344,171
2020-09-04 2020-09-02 3.188 1,376,178 -16,217 0.19% 4,387,412
2020-09-03 2020-09-01 3.161 1,392,395 -104,670 0.19% 4,401,334
2020-09-02 2020-08-31 3.107 1,497,065 -160,690 0.20% 4,650,954
2020-09-01 2020-08-28 3.147 1,657,755 -17,691 0.23% 5,217,642
2020-08-31 2020-08-27 3.052 1,675,446 -54,546 0.23% 5,114,214
2020-08-28 2020-08-26 3.134 1,729,992 -39,805 0.24% 5,421,532
2020-08-27 2020-08-25 3.175 1,769,797 -44,226 0.24% 5,618,304
2020-08-26 2020-08-24 3.202 1,814,023 -13,268 0.25% 5,807,921
2020-08-25 2020-08-21 3.188 1,827,291 -29,485 0.25% 5,825,611
2020-08-24 2020-08-20 3.188 1,856,776 -58,969 0.25% 5,919,613
2020-08-21 2020-08-19 3.242 1,915,745 -33,907 0.26% 6,211,572
2020-08-20 2020-08-18 3.283 1,949,652 -50,124 0.27% 6,400,861
2020-08-19 2020-08-17 3.202 1,999,776 -28,010 0.27% 6,402,643
2020-08-18 2020-08-14 3.202 2,027,786 -23,588 0.28% 6,492,322
2020-08-17 2020-08-13 3.175 2,051,374 -33,907 0.28% 6,512,183
2020-08-14 2020-08-12 3.229 2,085,281 -41,278 0.28% 6,732,982
2020-08-13 2020-08-11 3.188 2,126,559 -32,433 0.29% 6,779,712
2020-08-12 2020-08-10 3.175 2,158,992 -10,320 0.29% 6,853,822
2020-08-11 2020-08-07 3.175 2,169,312 -33,907 0.30% 6,886,583
2020-08-10 2020-08-06 3.242 2,203,219 -20,639 0.30% 7,143,672
2020-08-07 2020-08-05 3.229 2,223,858 +8,845 0.30% 7,180,421
2020-08-06 2020-08-04 3.229 2,215,013 -14,742 0.30% 7,151,863
2020-08-05 2020-08-03 3.242 2,229,755 +2,948 0.30% 7,229,712
2020-08-04 2020-07-31 3.188 2,226,807 +4,423 0.30% 7,099,314
2020-08-03 2020-07-30 3.134 2,222,384 -26,536 0.30% 6,964,613
2020-07-31 2020-07-29 3.229 2,248,920 -30,959 0.31% 7,261,342
2020-07-30 2020-07-28 3.175 2,279,879 -20,639 0.31% 7,237,583
2020-07-29 2020-07-27 3.175 2,300,518 -73,711 0.31% 7,303,103
2020-07-28 2020-07-24 3.175 2,374,229 -206,392 0.32% 7,537,102
2020-07-27 2020-07-23 3.297 2,580,621 -97,299 0.35% 8,507,392
2020-07-24 2020-07-22 3.297 2,677,920 -85,505 0.36% 8,828,152
2020-07-23 2020-07-21 3.337 2,763,425 -29,484 0.38% 9,222,501
2020-07-22 2020-07-20 3.392 2,792,909 -20,640 0.38% 9,472,459
2020-07-21 2020-07-17 3.446 2,813,549 +20,640 0.38% 9,695,141
2020-07-20 2020-07-16 3.446 2,792,909 -110,567 0.38% 9,624,018
2020-07-17 2020-07-15 3.554 2,903,476 +42,752 0.40% 10,320,137
2020-07-16 2020-07-14 3.392 2,860,724 +35,382 0.39% 9,702,461
2020-07-15 2020-07-13 3.337 2,825,342 +94,350 0.38% 9,429,139
2020-07-14 2020-07-10 3.270 2,730,992 +20,639 0.37% 8,929,012
2020-07-13 2020-07-09 3.337 2,710,353 +7,371 0.37% 9,045,381
2020-07-10 2020-07-08 3.337 2,702,982 +28,011 0.37% 9,020,782
2020-07-09 2020-07-07 3.378 2,674,971 +26,536 0.36% 9,036,169
2020-07-08 2020-07-06 3.527 2,648,435 +19,165 0.36% 9,341,757
2020-07-07 2020-07-03 3.351 2,629,270 -54,547 0.36% 8,810,449
2020-07-06 2020-07-02 3.364 2,683,817 -2,948 0.37% 9,029,641
2020-07-03 2020-06-30 3.364 2,686,765 -302,216 0.37% 9,039,560
2020-07-02 2020-06-29 3.337 2,988,981 +47,175 0.41% 9,975,259
2020-06-30 2020-06-26 3.446 2,941,806 +38,330 0.40% 10,137,099
2020-06-29 2020-06-24 3.446 2,903,476 +81,082 0.40% 10,005,018
2020-06-26 2020-06-23 3.432 2,822,394 +8,845 0.38% 9,687,330
2020-06-24 2020-06-22 3.432 2,813,549 +42,753 0.38% 9,656,971
2020-06-23 2020-06-19 4.037 2,770,796 +184,278 0.38% 11,185,327
2020-06-22 2020-06-18 3.934 2,586,518 +221,614 0.35% 10,176,603
2020-06-19 2020-06-17 4.008 2,364,904 +88,881 0.35% 9,477,616
2020-06-18 2020-06-16 3.934 2,276,023 +16,409 0.33% 8,954,966
2020-06-17 2020-06-15 3.949 2,259,614 -60,166 0.33% 8,923,455
2020-06-16 2020-06-12 3.876 2,319,780 -6,837 0.34% 8,991,408
2020-06-15 2020-06-11 3.934 2,326,617 +10,939 0.34% 9,154,028
2020-06-12 2020-06-10 4.037 2,315,678 +45,124 0.34% 9,348,077
2020-06-11 2020-06-09 4.110 2,270,554 +406,118 0.33% 9,331,967
2020-06-10 2020-06-08 4.315 1,864,436 +305,600 0.27% 8,044,601
2020-06-09 2020-06-05 4.198 1,558,836 +514,142 0.23% 6,543,609
2020-06-08 2020-06-04 3.876 1,044,694 -213,314 0.15% 4,049,207
2020-06-05 2020-06-03 3.817 1,258,008 +86,146 0.18% 4,802,407
2020-06-04 2020-06-02 3.759 1,171,862 +184,599 0.17% 4,404,987
2020-06-03 2020-06-01 3.715 987,263 +76,574 0.14% 3,667,766
2020-06-02 2020-05-29 3.657 910,689 -94,351 0.13% 3,330,007
2020-06-01 2020-05-28 3.832 1,005,040 -224,253 0.15% 3,851,409
2020-05-29 2020-05-27 3.847 1,229,293 -15,041 0.18% 4,728,748
2020-05-28 2020-05-26 3.817 1,244,334 -28,716 0.18% 4,750,207
2020-05-27 2020-05-25 3.759 1,273,050 -42,389 0.19% 4,785,349
2020-05-26 2020-05-22 3.730 1,315,439 -98,453 0.19% 4,906,208
2020-05-25 2020-05-21 3.876 1,413,892 +27,348 0.21% 5,480,209
2020-05-22 2020-05-20 3.803 1,386,544 +23,246 0.20% 5,272,809
2020-05-21 2020-05-19 3.803 1,363,298 +17,776 0.20% 5,184,408
2020-05-20 2020-05-18 3.759 1,345,522 +184,599 0.20% 5,057,769
2020-05-19 2020-05-15 3.803 1,160,923 -13,674 0.17% 4,414,808
2020-05-18 2020-05-14 3.817 1,174,597 -19,144 0.17% 4,483,988
2020-05-15 2020-05-13 3.876 1,193,741 -8,204 0.18% 4,626,910
2020-05-14 2020-05-12 3.891 1,201,945 -10,939 0.18% 4,676,288
2020-05-13 2020-05-11 3.920 1,212,884 +20,511 0.18% 4,754,328
2020-05-12 2020-05-08 3.905 1,192,373 +32,817 0.18% 4,656,487
2020-05-11 2020-05-07 3.964 1,159,556 +16,409 0.17% 4,596,170
2020-05-08 2020-05-06 3.920 1,143,147 +12,307 0.17% 4,480,969
2020-05-07 2020-05-05 3.788 1,130,840 -5,470 0.17% 4,283,867
2020-05-06 2020-05-04 3.744 1,136,310 -49,226 0.17% 4,254,728
2020-05-05 2020-04-29 3.876 1,185,536 +67,002 0.17% 4,595,107
2020-05-04 2020-04-28 3.759 1,118,534 +21,879 0.16% 4,204,529
2020-04-29 2020-04-27 3.759 1,096,655 +16,408 0.16% 4,122,287
2020-04-28 2020-04-24 3.759 1,080,247 -2,734 0.16% 4,060,610
2020-04-27 2020-04-23 3.861 1,082,981 +6,837 0.16% 4,181,767
2020-04-24 2020-04-22 3.803 1,076,144 -32,818 0.16% 4,092,407
2020-04-23 2020-04-21 3.788 1,108,962 -23,246 0.16% 4,200,988
2020-04-22 2020-04-20 3.832 1,132,208 +50,594 0.17% 4,338,729
2020-04-21 2020-04-17 3.759 1,081,614 +5,470 0.16% 4,065,748
2020-04-20 2020-04-16 3.744 1,076,144 -4,103 0.16% 4,029,446
2020-04-17 2020-04-15 3.803 1,080,247 +17,777 0.16% 4,108,010
2020-04-16 2020-04-14 3.759 1,062,470 +53,328 0.16% 3,993,786
2020-04-15 2020-04-09 3.788 1,009,142 +47,859 0.15% 3,822,848
2020-04-14 2020-04-08 3.715 961,283 -6,837 0.14% 3,571,248
2020-04-09 2020-04-07 3.803 968,120 +43,757 0.14% 3,681,608
2020-04-08 2020-04-06 3.627 924,363 -4,102 0.14% 3,352,967
2020-04-07 2020-04-03 3.671 928,465 -20,511 0.14% 3,408,586
2020-04-06 2020-04-02 3.671 948,976 -30,083 0.14% 3,483,886
2020-04-03 2020-04-01 3.744 979,059 -23,246 0.14% 3,665,927
2020-04-02 2020-03-31 3.891 1,002,305 -12,306 0.15% 3,899,569
2020-04-01 2020-03-30 3.934 1,014,611 -1,368 0.15% 3,991,966
2020-03-31 2020-03-27 3.993 1,015,979 +30,083 0.15% 4,056,789
2020-03-30 2020-03-26 3.876 985,896 +13,674 0.14% 3,821,308
2020-03-27 2020-03-25 3.949 972,222 +13,674 0.14% 3,839,408
2020-03-26 2020-03-24 3.744 958,548 -28,715 0.14% 3,589,127
2020-03-25 2020-03-23 3.700 987,263 -30,083 0.14% 3,653,326
2020-03-24 2020-03-20 3.934 1,017,346 -47,857 0.15% 4,002,727
2020-03-23 2020-03-19 3.774 1,065,203 -32,818 0.16% 4,019,640
2020-03-20 2020-03-18 3.847 1,098,021 -35,552 0.16% 4,223,781
2020-03-19 2020-03-17 3.891 1,133,573 -25,981 0.17% 4,410,280
2020-03-18 2020-03-16 3.964 1,159,554 -19,143 0.17% 4,596,162
2020-03-17 2020-03-13 4.242 1,178,697 -20,511 0.17% 4,999,599
2020-03-16 2020-03-12 4.271 1,199,208 -39,655 0.18% 5,121,680
2020-03-13 2020-03-11 4.476 1,238,863 -27,348 0.18% 5,544,722
2020-03-12 2020-03-10 4.417 1,266,211 -60,165 0.19% 5,593,042
2020-03-11 2020-03-09 4.315 1,326,376 -12,307 0.19% 5,723,000
2020-03-10 2020-03-06 4.534 1,338,683 +23,246 0.20% 6,069,801
2020-03-09 2020-03-05 4.593 1,315,437 +13,674 0.19% 6,041,360
2020-03-06 2020-03-04 4.593 1,301,763 +5,470 0.19% 5,978,560
2020-03-05 2020-03-03 4.593 1,296,293 +2,734 0.19% 5,953,438
2020-03-04 2020-03-02 4.622 1,293,559 -1,367 0.19% 5,978,722
2020-03-03 2020-02-28 4.607 1,294,926 -17,776 0.19% 5,966,100
2020-03-02 2020-02-27 4.724 1,312,702 +35,552 0.19% 6,201,599
2020-02-28 2020-02-26 4.695 1,277,150 +32,818 0.19% 5,996,281
2020-02-27 2020-02-25 4.768 1,244,332 +5,469 0.18% 5,933,199
2020-02-26 2020-02-24 4.827 1,238,863 +9,572 0.18% 5,979,602
2020-02-25 2020-02-21 4.841 1,229,291 +82,044 0.18% 5,951,381
2020-02-24 2020-02-20 4.476 1,147,247 +88,881 0.17% 5,134,680
2020-02-21 2020-02-19 4.388 1,058,366 +19,143 0.16% 4,644,000
2020-02-20 2020-02-18 4.388 1,039,223 -6,837 0.15% 4,560,002
2020-02-19 2020-02-17 4.461 1,046,060 +21,879 0.15% 4,666,502
2020-02-18 2020-02-14 4.403 1,024,181 +17,776 0.15% 4,508,979
2020-02-17 2020-02-13 4.563 1,006,405 +10,939 0.15% 4,592,640
2020-02-14 2020-02-12 4.607 995,466 +12,307 0.15% 4,586,401
2020-02-13 2020-02-11 4.666 983,159 -8,205 0.14% 4,587,219
2020-02-12 2020-02-10 4.754 991,364 -1,367 0.15% 4,712,502
2020-02-11 2020-02-07 4.768 992,731 -9,572 0.15% 4,733,520
2020-02-10 2020-02-06 4.622 1,002,303 +15,042 0.15% 4,632,561
2020-02-06 2020-02-04 4.593 987,261 +10,939 0.14% 4,534,158
2020-02-05 2020-02-03 4.534 976,322 -15,042 0.14% 4,426,799
2020-02-04 2020-01-31 4.520 991,364 +45,125 0.15% 4,480,502
2020-02-03 2020-01-30 4.622 946,239 -31,451 0.14% 4,373,438
2020-01-31 2020-01-29 4.827 977,690 -9,571 0.14% 4,719,002
2020-01-30 2020-01-24 5.178 987,261 -24,614 0.14% 5,111,758
2020-01-29 2020-01-22 5.280 1,011,875 -5,469 0.15% 5,342,802
2020-01-23 2020-01-21 5.178 1,017,344 -23,246 0.15% 5,267,519
2020-01-22 2020-01-20 5.456 1,040,590 +6,837 0.15% 5,677,060
2020-01-21 2020-01-17 5.470 1,033,753 -12,307 0.15% 5,654,880
2020-01-20 2020-01-16 5.397 1,046,060 +17,777 0.15% 5,645,703
2020-01-17 2020-01-15 5.485 1,028,283 +9,571 0.15% 5,639,998
2020-01-16 2020-01-14 5.368 1,018,712 +35,553 0.15% 5,468,302
2020-01-15 2020-01-13 5.309 983,159 -2,735 0.14% 5,219,939
2020-01-14 2020-01-10 5.543 985,894 -5,470 0.14% 5,465,180
2020-01-13 2020-01-09 5.441 991,364 +1,368 0.15% 5,394,002
2020-01-10 2020-01-08 5.178 989,996 +67,002 0.14% 5,125,919
2020-01-09 2020-01-07 5.339 922,994 -21,878 0.14% 4,927,502
2020-01-08 2020-01-06 5.470 944,872 -4,102 0.14% 5,168,680
2020-01-07 2020-01-03 5.631 948,974 +9,572 0.14% 5,343,799
2020-01-06 2020-01-02 5.573 939,402 -10,940 0.14% 5,234,937
2020-01-03 2019-12-31 5.573 950,342 +1,368 0.14% 5,295,902
2020-01-02 2019-12-27 5.631 948,974 +5,469 0.14% 5,343,799
2019-12-30 2019-12-24 5.382 943,505 -17,776 0.14% 5,078,402
2019-12-27 2019-12-20 5.265 961,281 +6,837 0.14% 5,061,601
2019-12-23 2019-12-19 5.353 954,444 +9,572 0.14% 5,109,361
2019-12-20 2019-12-18 5.470 944,872 +13,674 0.14% 5,168,680
2019-12-19 2019-12-17 5.485 931,198 +1,367 0.14% 5,107,500
2019-12-18 2019-12-16 5.382 929,831 +24,613 0.14% 5,004,802
2019-12-17 2019-12-13 5.441 905,218 +27,348 0.13% 4,925,283
2019-12-16 2019-12-12 5.382 877,870 +12,307 0.13% 4,725,122
2019-12-13 2019-12-11 5.339 865,563 -6,837 0.13% 4,620,900
2019-12-11 2019-12-09 5.412 872,400 -4,102 0.13% 4,721,200
2019-12-10 2019-12-06 5.470 876,502 +13,674 0.13% 4,794,679
2019-12-09 2019-12-05 5.324 862,828 +4,102 0.13% 4,593,679
2019-12-06 2019-12-04 5.368 858,726 +1,367 0.13% 4,609,520
2019-12-05 2019-12-03 5.397 857,359 -12,306 0.13% 4,627,262
2019-12-04 2019-12-02 5.456 869,665 +21,878 0.13% 4,744,559
2019-12-03 2019-11-29 5.412 847,787 +34,185 0.12% 4,588,001
2019-12-02 2019-11-28 5.514 813,602 +15,042 0.12% 4,486,301
2019-11-29 2019-11-27 5.368 798,560 +56,063 0.12% 4,286,558
2019-11-28 2019-11-26 5.119 742,497 +12,306 0.11% 3,800,999
2019-11-27 2019-11-25 5.529 730,191 +9,572 0.11% 4,037,042
2019-11-26 2019-11-22 5.499 720,619 -42,389 0.11% 3,963,041
2019-11-25 2019-11-21 5.558 763,008 -36,920 0.11% 4,240,799
2019-11-22 2019-11-20 5.646 799,928 +9,572 0.12% 4,516,201
2019-11-21 2019-11-19 5.617 790,356 +19,143 0.12% 4,439,040
2019-11-20 2019-11-18 5.514 771,213 +31,451 0.11% 4,252,563
2019-11-19 2019-11-15 5.397 739,762 -38,287 0.11% 3,992,578
2019-11-18 2019-11-14 5.470 778,049 -36,920 0.11% 4,256,117
2019-11-15 2019-11-13 5.397 814,969 -47,859 0.12% 4,398,479
2019-11-14 2019-11-12 5.456 862,828 +6,837 0.13% 4,707,259
2019-11-13 2019-11-11 5.558 855,991 +13,674 0.13% 4,757,599
2019-11-11 2019-11-07 5.953 842,317 -9,572 0.12% 5,014,239
2019-11-08 2019-11-06 5.792 851,889 -45,124 0.12% 4,934,160
2019-11-07 2019-11-05 5.880 897,013 +38,287 0.13% 5,274,239
2019-11-06 2019-11-04 5.734 858,726 -76,574 0.13% 4,923,520
2019-11-05 2019-11-01 5.675 935,300 -2,735 0.14% 5,307,838
2019-11-04 2019-10-31 5.690 938,035 -47,859 0.14% 5,337,080
2019-11-01 2019-10-30 5.631 985,894 -32,818 0.14% 5,551,700
2019-10-31 2019-10-29 5.514 1,018,712 +23,246 0.15% 5,617,302
2019-10-30 2019-10-28 5.485 995,466 +21,879 0.15% 5,460,001
2019-10-29 2019-10-25 5.514 973,587 +17,776 0.14% 5,368,478
2019-10-28 2019-10-24 5.573 955,811 -1,368 0.14% 5,326,379
2019-10-25 2019-10-23 5.631 957,179 +16,409 0.14% 5,390,002
2019-10-24 2019-10-22 5.558 940,770 +57,431 0.14% 5,228,801
2019-10-23 2019-10-21 5.558 883,339 +35,552 0.13% 4,909,599
2019-10-22 2019-10-18 5.704 847,787 +124,433 0.12% 4,836,001
2019-10-21 2019-10-17 5.558 723,354 +83,412 0.11% 4,020,402
2019-10-18 2019-10-16 5.017 639,942 -36,920 0.09% 3,210,479
2019-10-17 2019-10-15 5.031 676,862 +12,307 0.10% 3,405,600
2019-10-16 2019-10-14 4.666 664,555 +12,306 0.10% 3,100,678
2019-10-15 2019-10-11 4.534 652,249 +13,674 0.10% 2,957,401
2019-10-14 2019-10-10 4.549 638,575 -19,143 0.09% 2,904,740
2019-10-11 2019-10-09 4.505 657,718 -15,042 0.10% 2,962,958
2019-10-10 2019-10-08 4.505 672,760 -2,735 0.10% 3,030,721
2019-10-09 2019-10-04 4.476 675,495 +6,837 0.10% 3,023,282
2019-10-08 2019-10-03 4.388 668,658 -15,041 0.10% 2,934,002
2019-10-03 2019-09-30 4.344 683,699 -15,041 0.10% 2,970,000
2019-10-02 2019-09-27 4.315 698,740 +13,674 0.10% 3,014,898
2019-09-30 2019-09-26 4.183 685,066 +8,204 0.10% 2,865,718
2019-09-26 2019-09-24 4.227 676,862 -1,367 0.10% 2,861,100
2019-09-25 2019-09-23 4.329 678,229 -8,205 0.10% 2,936,318
2019-09-24 2019-09-20 4.329 686,434 -4,102 0.10% 2,971,841
2019-09-23 2019-09-19 4.359 690,536 -9,572 0.10% 3,009,800
2019-09-20 2019-09-18 4.388 700,108 +5,470 0.10% 3,072,001
2019-09-19 2019-09-17 4.286 694,638 +5,469 0.10% 2,976,879
2019-09-17 2019-09-13 4.682 689,169 +1,368 0.10% 3,226,780
2019-09-16 2019-09-12 4.548 687,801 +22,531 0.10% 3,128,071
2019-09-13 2019-09-11 4.593 665,270 +8,048 0.10% 3,055,362
2019-09-12 2019-09-10 4.593 657,222 -10,730 0.10% 3,018,400
2019-09-11 2019-09-09 4.637 667,952 +4,024 0.10% 3,097,559
2019-09-10 2019-09-06 4.727 663,928 -24,143 0.10% 3,138,298
2019-09-09 2019-09-05 4.667 688,071 +9,389 0.10% 3,211,379
2019-09-05 2019-09-03 4.294 678,682 +13,412 0.10% 2,914,559
2019-09-04 2019-09-02 4.235 665,270 +5,365 0.10% 2,817,282
2019-09-02 2019-08-29 4.145 659,905 +75,112 0.10% 2,735,522
2019-08-30 2019-08-28 3.981 584,793 +5,365 0.09% 2,328,238
2019-08-29 2019-08-27 3.832 579,428 -1,342 0.09% 2,220,478
2019-08-28 2019-08-26 3.907 580,770 +12,072 0.09% 2,268,921
2019-08-27 2019-08-23 3.966 568,698 -2,683 0.08% 2,255,679
2019-08-26 2019-08-22 4.011 571,381 +4,024 0.09% 2,291,881
2019-08-23 2019-08-21 3.981 567,357 -2,683 0.08% 2,258,820
2019-08-22 2019-08-20 3.937 570,040 +14,754 0.09% 2,244,002
2019-08-21 2019-08-19 4.026 555,286 -8,047 0.08% 2,235,602
2019-08-20 2019-08-16 3.787 563,333 +4,024 0.08% 2,133,599
2019-08-19 2019-08-15 3.698 559,309 +9,389 0.08% 2,068,319
2019-08-16 2019-08-14 3.758 549,920 +14,753 0.08% 2,066,398
2019-08-15 2019-08-13 3.877 535,167 -14,753 0.08% 2,074,802
2019-08-14 2019-08-12 3.981 549,920 +14,753 0.08% 2,189,398
2019-08-13 2019-08-09 4.071 535,167 -1,341 0.08% 2,178,542
2019-08-12 2019-08-08 4.235 536,508 -1,341 0.08% 2,272,001
2019-08-08 2019-08-06 4.235 537,849 -29,508 0.08% 2,277,680
2019-08-07 2019-08-05 4.190 567,357 -53,651 0.08% 2,377,260
2019-08-06 2019-08-02 4.190 621,008 -25,484 0.09% 2,602,061
2019-08-05 2019-08-01 4.280 646,492 -26,825 0.10% 2,766,681
2019-08-02 2019-07-31 4.265 673,317 -13,413 0.10% 2,871,439
2019-08-01 2019-07-30 4.399 686,730 +20,119 0.10% 3,020,800
2019-07-31 2019-07-29 4.309 666,611 -16,095 0.10% 2,872,660
2019-07-30 2019-07-26 4.369 682,706 -50,968 0.10% 2,982,739
2019-07-29 2019-07-25 4.593 733,674 -24,143 0.11% 3,369,518
2019-07-26 2019-07-24 4.593 757,817 -16,095 0.11% 3,480,399
2019-07-25 2019-07-23 4.637 773,912 +107,301 0.12% 3,588,938
2019-07-24 2019-07-22 4.593 666,611 -12,071 0.10% 3,061,520
2019-07-23 2019-07-19 4.787 678,682 +89,865 0.10% 3,248,518
2019-07-22 2019-07-18 4.712 588,817 -101,937 0.09% 2,774,479
2019-07-19 2019-07-17 4.637 690,754 -52,309 0.10% 3,203,301
2019-07-18 2019-07-16 4.339 743,063 -33,532 0.11% 3,224,279
2019-07-17 2019-07-15 4.309 776,595 -12,071 0.12% 3,346,620
2019-07-16 2019-07-12 4.324 788,666 +2,682 0.12% 3,410,398
2019-07-15 2019-07-11 4.399 785,984 -14,754 0.12% 3,457,401
2019-07-12 2019-07-10 4.384 800,738 -38,897 0.12% 3,510,361
2019-07-11 2019-07-09 4.309 839,635 -42,920 0.13% 3,618,281
2019-07-10 2019-07-08 4.205 882,555 -36,215 0.13% 3,711,119
2019-07-09 2019-07-05 4.205 918,770 -52,309 0.14% 3,863,402
2019-07-08 2019-07-04 4.190 971,079 -33,532 0.14% 4,068,880
2019-07-04 2019-07-02 4.280 1,004,611 +162,294 0.15% 4,299,261
2019-07-03 2019-06-28 4.265 842,317 +29,508 0.13% 3,592,159
2019-07-02 2019-06-27 4.265 812,809 +112,666 0.12% 3,466,319
2019-06-28 2019-06-26 4.145 700,143 +195,826 0.10% 2,902,321
2019-06-27 2019-06-25 4.160 504,317 +114,008 0.08% 2,098,079
2019-06-26 2019-06-24 4.220 390,309 +202,531 0.06% 1,647,058
2019-06-25 2019-06-21 4.205 187,778 +45,603 0.03% 789,601
2019-06-24 2019-06-20 4.414 142,175 +24,143 0.02% 627,522
2019-06-21 2019-06-19 4.369 118,032 +4,024 0.02% 515,681
2019-06-20 2019-06-18 4.354 114,008 +2,683 0.02% 496,400
2019-06-19 2019-06-17 4.384 111,325 -1,342 0.02% 488,038
2019-06-18 2019-06-14 4.473 112,667 +1,342 0.02% 504,002
2019-06-17 2019-06-13 4.473 111,325 +2,682 0.02% 497,998
2019-06-13 2019-06-11 4.548 108,643 -112,666 0.02% 494,101
2019-06-12 2019-06-10 4.533 221,309 +25,484 0.03% 1,003,198
2019-06-06 2019-06-04 4.712 195,825 -1,342 0.03% 922,718
2019-06-05 2019-06-03 4.697 197,167 -8,047 0.03% 926,102
2019-06-03 2019-05-30 5.025 205,214 -12,072 0.03% 1,031,219
2019-05-30 2019-05-28 5.159 217,286 -26,825 0.03% 1,121,042
2019-05-27 2019-05-23 5.699 244,111 -4,024 0.04% 1,391,110
2019-05-24 2019-05-22 5.762 248,135 +18,815 0.04% 1,429,709
2019-05-23 2019-05-21 5.714 229,320 +17,738 0.04% 1,310,440
2019-05-22 2019-05-20 5.888 211,582 -22,806 0.03% 1,245,817
2019-05-21 2019-05-17 5.920 234,388 +125,429 0.04% 1,387,501
2019-05-20 2019-05-16 5.999 108,959 +5,068 0.02% 653,602
2019-05-17 2019-05-15 6.030 103,891 +7,602 0.02% 626,481
2019-05-16 2019-05-14 5.935 96,289 -122,262 0.02% 571,520
2019-05-15 2019-05-10 6.125 218,551 -12,669 0.03% 1,338,602
2019-05-14 2019-05-09 5.951 231,220 +134,931 0.04% 1,376,048
2019-05-10 2019-05-08 6.062 96,289 -133,031 0.02% 583,680
2019-05-08 2019-05-06 5.983 229,320 +131,764 0.04% 1,371,980
2019-05-07 2019-05-03 6.141 97,556 -6,335 0.02% 599,060
2019-05-06 2019-05-02 6.172 103,891 +7,602 0.02% 641,241
2019-05-03 2019-04-30 6.314 96,289 -1,267 0.02% 608,000
2019-04-29 2019-04-25 6.314 97,556 -317 0.02% 616,000
2019-04-26 2019-04-24 6.393 97,873 -2,534 0.02% 625,727
2019-04-25 2019-04-23 6.393 100,407 +2,534 0.02% 641,927
2019-04-24 2019-04-18 6.393 97,873 -2,534 0.02% 625,727
2019-04-23 2019-04-17 6.472 100,407 +2,534 0.02% 649,852
2019-04-12 2019-04-10 6.520 97,873 -1,267 0.02% 638,087
2019-04-11 2019-04-09 6.551 99,140 +1,267 0.02% 649,477
2019-04-10 2019-04-08 6.614 97,873 -1,267 0.02% 647,357
2019-04-09 2019-04-04 6.488 99,140 +2,534 0.02% 643,217
2019-03-29 2019-03-27 6.535 96,606 -26,289 0.02% 631,352
2019-03-25 2019-03-21 6.598 122,895 +3,801 0.02% 810,919
2019-03-22 2019-03-20 6.788 119,094 -3,801 0.02% 808,398
2019-03-21 2019-03-19 6.835 122,895 +1,267 0.02% 840,019
2019-03-20 2019-03-18 6.819 121,628 -2,534 0.02% 829,438
2019-03-18 2019-03-14 6.662 124,162 +5,068 0.02% 827,119
2019-03-15 2019-03-13 6.598 119,094 -7,602 0.02% 785,838
2019-03-14 2019-03-12 6.377 126,696 -1,267 0.02% 807,999
2019-03-13 2019-03-11 6.109 127,963 -1,267 0.02% 781,740
2019-03-04 2019-02-28 6.046 129,230 -10,136 0.02% 781,320
2019-03-01 2019-02-27 6.156 139,366 +10,136 0.02% 858,002
2019-02-28 2019-02-26 6.251 129,230 +1,267 0.02% 807,840
2019-02-25 2019-02-21 6.393 127,963 -3,257 0.02% 818,100
2019-02-22 2019-02-20 6.393 131,220 +3,257 0.02% 838,923
2019-02-20 2019-02-18 6.504 127,963 +1,015 0.02% 832,240
2019-02-19 2019-02-15 6.788 126,948 -1,015 0.02% 861,710
2019-02-15 2019-02-13 6.630 127,963 -6,335 0.02% 848,400
2019-02-14 2019-02-12 6.472 134,298 +5,068 0.02% 869,201
2019-02-12 2019-02-08 6.614 129,230 +1,267 0.02% 854,760
2019-02-11 2019-02-04 6.520 127,963 -13,937 0.02% 834,260
2019-02-08 2019-01-31 6.488 141,900 +12,670 0.02% 920,642
2019-01-31 2019-01-29 6.551 129,230 -1,267 0.02% 846,600
2019-01-29 2019-01-25 6.456 130,497 -716 0.02% 842,540
2019-01-28 2019-01-24 6.472 131,213 +716 0.02% 849,234
2019-01-24 2019-01-22 6.188 130,497 -1,267 0.02% 807,520
2019-01-16 2019-01-14 5.967 131,764 -2,534 0.02% 786,240
2019-01-15 2019-01-11 6.093 134,298 +1,267 0.02% 818,321
2019-01-14 2019-01-10 6.046 133,031 +1,267 0.02% 804,301
2019-01-11 2019-01-09 6.046 131,764 -1,267 0.02% 796,640
2019-01-09 2019-01-07 6.078 133,031 +8,869 0.02% 808,501
2019-01-08 2019-01-04 5.999 124,162 +5,068 0.02% 744,799
2019-01-07 2019-01-03 5.841 119,094 -141,203 0.02% 695,598
2019-01-04 2019-01-02 5.920 260,297 +15,203 0.04% 1,540,874
2019-01-03 2018-12-31 6.014 245,094 +8,869 0.04% 1,474,092
2019-01-02 2018-12-27 5.920 236,225 -1,267 0.04% 1,398,376
2018-12-28 2018-12-24 6.030 237,492 +145,004 0.04% 1,432,119
2018-12-27 2018-12-20 6.093 92,488 -3,582 0.01% 563,559
2018-12-21 2018-12-19 6.093 96,070 +7,383 0.02% 585,385
2018-12-20 2018-12-18 6.188 88,687 +1,267 0.01% 548,798
2018-12-19 2018-12-17 6.156 87,420 +2,534 0.01% 538,198
2018-12-18 2018-12-14 5.967 84,886 +7,601 0.01% 506,518
2018-12-17 2018-12-13 6.030 77,285 +1,267 0.01% 466,042
2018-12-14 2018-12-12 6.093 76,018 +1,267 0.01% 463,202
2018-12-11 2018-12-07 6.409 74,751 +3,801 0.01% 479,082
2018-12-10 2018-12-06 6.551 70,950 -3,801 0.01% 464,801
2018-12-07 2018-12-05 6.598 74,751 +5,068 0.01% 493,242
2018-12-05 2018-12-03 6.583 69,683 +1,267 0.01% 458,701
2018-12-04 2018-11-30 6.520 68,416 +2,534 0.01% 446,041
2018-11-28 2018-11-26 6.598 65,882 -12,670 0.01% 434,720
2018-11-27 2018-11-23 6.693 78,552 +6,335 0.01% 525,763
2018-11-26 2018-11-22 6.630 72,217 +6,335 0.01% 478,802
2018-11-23 2018-11-21 6.630 65,882 -5,068 0.01% 436,800
2018-11-20 2018-11-16 6.709 70,950 -1,267 0.01% 476,001
2018-11-15 2018-11-13 6.472 72,217 +1,267 0.01% 467,401
2018-11-14 2018-11-12 6.520 70,950 +2,534 0.01% 462,561
2018-11-09 2018-11-07 6.551 68,416 -2,981 0.01% 448,201
2018-11-08 2018-11-06 6.441 71,397 +4,248 0.01% 459,840
2018-11-07 2018-11-05 6.409 67,149 -11,403 0.01% 430,360
2018-11-06 2018-11-02 6.314 78,552 -26,606 0.01% 496,003
2018-11-05 2018-11-01 6.078 105,158 +2,534 0.02% 639,102
2018-11-02 2018-10-31 6.078 102,624 -112,759 0.02% 623,701
2018-10-30 2018-10-26 5.762 215,383 +1,267 0.03% 1,240,998
2018-10-26 2018-10-24 6.014 214,116 -17,738 0.03% 1,287,778
2018-10-25 2018-10-23 5.935 231,854 -46,877 0.04% 1,376,161
2018-10-24 2018-10-22 6.078 278,731 -13,937 0.04% 1,693,998
2018-10-23 2018-10-19 5.651 292,668 +220,451 0.05% 1,653,960
2018-10-22 2018-10-18 5.778 72,217 -2,534 0.01% 417,241
2018-10-19 2018-10-16 5.778 74,751 -20,271 0.01% 431,882
2018-10-18 2018-10-15 5.920 95,022 -55,746 0.01% 562,500
2018-10-16 2018-10-12 5.920 150,768 -13,937 0.02% 892,498
2018-10-12 2018-10-10 6.093 164,705 -2 0.03% 1,003,601
2018-10-11 2018-10-09 6.141 164,707 +2 0.03% 1,011,413
2018-10-10 2018-10-08 6.125 164,705 -1,267 0.03% 1,008,801
2018-10-09 2018-10-05 6.078 165,972 -1,267 0.03% 1,008,701
2018-10-08 2018-10-04 5.967 167,239 -2,534 0.03% 997,921
2018-10-04 2018-10-02 6.125 169,773 +1,267 0.03% 1,039,841
2018-10-03 2018-09-28 6.251 168,506 +1,267 0.03% 1,053,361
2018-09-28 2018-09-26 6.598 167,239 -7,602 0.03% 1,103,521
2018-09-26 2018-09-21 6.630 174,841 -2,534 0.03% 1,159,203
2018-09-20 2018-09-18 6.630 177,375 +1,267 0.03% 1,176,003
2018-09-18 2018-09-14 6.567 176,108 +1,267 0.03% 1,156,483
2018-09-17 2018-09-13 6.551 174,841 -2,534 0.03% 1,145,403
2018-09-14 2018-09-12 6.299 177,375 -1,266 0.03% 1,117,203
2018-09-12 2018-09-10 6.156 178,641 +2,533 0.03% 1,099,797
2018-09-11 2018-09-07 6.346 176,108 -1,267 0.03% 1,117,563
2018-09-10 2018-09-06 6.441 177,375 +1,267 0.03% 1,142,403
2018-09-06 2018-09-04 6.409 176,108 -1,267 0.03% 1,128,683
2018-09-05 2018-09-03 6.314 177,375 +49,411 0.03% 1,120,003
2018-09-04 2018-08-31 6.251 127,964 -1,266 0.02% 799,926
2018-09-03 2018-08-30 6.235 129,230 -49,411 0.02% 805,800
2018-08-31 2018-08-29 6.393 178,641 -5,068 0.03% 1,142,097
2018-08-30 2018-08-28 6.456 183,709 +11,402 0.03% 1,186,098
2018-08-29 2018-08-27 6.535 172,307 +5,068 0.03% 1,126,082
2018-08-28 2018-08-24 6.314 167,239 +48,145 0.03% 1,056,001
2018-08-27 2018-08-23 6.346 119,094 -49,412 0.02% 755,758
2018-08-24 2018-08-22 6.425 168,506 +49,412 0.03% 1,082,621
2018-08-23 2018-08-21 6.109 119,094 -38,009 0.02% 727,558
2018-08-22 2018-08-20 6.014 157,103 +57,013 0.02% 944,879
2018-08-21 2018-08-17 6.030 100,090 -15,203 0.02% 603,561
2018-08-20 2018-08-16 5.983 115,293 +10,135 0.02% 689,777
2018-08-17 2018-08-15 5.999 105,158 -19,004 0.02% 630,801
2018-08-16 2018-08-14 6.078 124,162 +27,873 0.02% 754,599
2018-08-15 2018-08-13 6.078 96,289 -31,674 0.02% 585,200
2018-08-14 2018-08-10 6.299 127,963 +6,335 0.02% 805,980
2018-08-13 2018-08-09 6.362 121,628 +13,936 0.02% 773,758
2018-08-10 2018-08-08 6.441 107,692 +6,335 0.02% 693,602
2018-08-09 2018-08-07 6.567 101,357 +2,534 0.02% 665,601
2018-08-07 2018-08-03 6.693 98,823 +8,869 0.02% 661,440
2018-08-06 2018-08-02 6.630 89,954 +8,869 0.01% 596,399
2018-08-03 2018-08-01 6.693 81,085 +2,533 0.01% 542,717
2018-08-02 2018-07-31 6.630 78,552 +6,335 0.01% 520,803
2018-08-01 2018-07-30 6.677 72,217 +3,801 0.01% 482,222
2018-07-27 2018-07-25 6.630 68,416 -2,534 0.01% 453,601
2018-07-26 2018-07-24 6.693 70,950 -1,267 0.01% 474,881
2018-07-25 2018-07-23 6.614 72,217 +5,068 0.01% 477,662
2018-07-13 2018-07-11 6.535 67,149 +1,267 0.01% 438,840
2018-07-12 2018-07-10 6.662 65,882 -3,801 0.01% 438,880
2018-07-10 2018-07-06 6.456 69,683 -6,841 0.01% 449,901
2018-07-09 2018-07-05 6.299 76,524 -141,900 0.01% 481,989
2018-07-05 2018-07-03 6.456 218,424 +124,162 0.03% 1,410,232
2018-07-04 2018-06-29 6.725 94,262 +12,670 0.01% 633,889
2018-07-03 2018-06-28 6.472 81,592 +5,068 0.01% 528,078
2018-06-29 2018-06-27 6.693 76,524 -46,371 0.01% 512,189
2018-06-28 2018-06-26 6.693 122,895 -5,068 0.02% 822,559
2018-06-26 2018-06-22 6.867 127,963 +3,801 0.02% 878,700
2018-06-25 2018-06-21 6.883 124,162 -15,204 0.02% 854,559
2018-06-22 2018-06-20 6.551 139,366 +2,534 0.02% 913,002
2018-06-21 2018-06-19 6.504 136,832 +20,272 0.02% 889,921
2018-06-20 2018-06-15 6.851 116,560 +21,538 0.02% 798,557
2018-06-19 2018-06-14 7.498 95,022 -1,267 0.01% 712,500
2018-06-08 2018-06-06 7.293 96,289 -1,267 0.02% 702,240
2018-06-06 2018-06-04 7.261 97,556 +11,403 0.02% 708,400
2018-06-05 2018-06-01 7.214 86,153 -3,801 0.01% 621,518
2018-06-04 2018-05-31 7.246 89,954 -6,335 0.01% 651,778
2018-06-01 2018-05-30 7.819 96,289 -115,293 0.02% 752,843
2018-05-31 2018-05-29 7.852 211,582 +2,388 0.03% 1,661,309
2018-05-30 2018-05-28 7.868 209,194 -1,202 0.03% 1,646,039
2018-05-29 2018-05-25 7.802 210,396 +73,759 0.03% 1,641,497
2018-05-28 2018-05-24 7.719 136,637 -1,203 0.02% 1,054,669
2018-05-25 2018-05-23 7.652 137,840 +6,012 0.02% 1,054,782
2018-05-24 2018-05-21 7.436 131,828 +7,213 0.02% 980,268
2018-05-23 2018-05-18 7.419 124,615 +14,427 0.02% 924,560
2018-05-21 2018-05-17 7.985 110,188 -1,202 0.02% 879,843
2018-05-18 2018-05-16 8.002 111,390 -1,901 0.02% 891,294
2018-05-17 2018-05-15 7.985 113,291 +13,924 0.02% 904,621
2018-05-16 2018-05-14 7.952 99,367 +4,809 0.02% 790,132
2018-05-15 2018-05-11 7.885 94,558 +19,236 0.02% 745,601
2018-05-14 2018-05-10 7.735 75,322 +4,809 0.01% 582,646
2018-05-11 2018-05-09 7.702 70,513 -100,990 0.01% 543,100
2018-05-09 2018-05-07 7.569 171,503 +9,618 0.03% 1,298,114
2018-05-02 2018-04-27 7.286 161,885 +2,405 0.03% 1,179,534
2018-04-30 2018-04-26 7.203 159,480 -1,203 0.03% 1,148,746
2018-04-27 2018-04-25 7.170 160,683 +1,203 0.03% 1,152,065
2018-04-26 2018-04-24 7.186 159,480 -70,153 0.03% 1,146,093
2018-04-25 2018-04-23 7.120 229,633 +1,203 0.04% 1,634,963
2018-04-24 2018-04-20 7.003 228,430 -4,809 0.04% 1,599,798
2018-04-23 2018-04-19 6.970 233,239 +1,202 0.04% 1,625,717
2018-04-20 2018-04-18 6.954 232,037 -188,756 0.04% 1,613,479
2018-04-19 2018-04-17 6.954 420,793 +2,405 0.07% 2,926,002
2018-04-18 2018-04-16 6.987 418,388 -7,214 0.07% 2,923,198
2018-04-16 2018-04-12 6.987 425,602 +194,916 0.07% 2,973,601
2018-04-13 2018-04-11 6.954 230,686 +3,458 0.04% 1,604,085
2018-04-12 2018-04-10 6.954 227,228 +4,809 0.04% 1,580,039
2018-04-11 2018-04-09 6.920 222,419 -1,202 0.04% 1,539,200
2018-04-10 2018-04-06 6.920 223,621 +2,404 0.04% 1,547,518
2018-04-09 2018-04-04 6.954 221,217 -3,607 0.04% 1,538,242
2018-04-06 2018-04-03 6.887 224,824 -1,202 0.04% 1,548,363
2018-04-04 2018-03-29 6.654 226,026 -12,022 0.04% 1,504,001
2018-04-03 2018-03-28 6.820 238,048 +2,404 0.04% 1,623,597
2018-03-29 2018-03-27 6.904 235,644 +15,630 0.04% 1,626,800
2018-03-27 2018-03-23 6.538 220,014 +4,809 0.04% 1,438,377
2018-03-26 2018-03-22 6.754 215,205 -1,203 0.04% 1,453,477
2018-03-23 2018-03-21 6.604 216,408 -7,213 0.04% 1,429,202
2018-03-22 2018-03-20 6.588 223,621 +9,618 0.04% 1,473,118
2018-03-21 2018-03-19 6.654 214,003 -19,236 0.04% 1,423,999
2018-03-20 2018-03-16 6.604 233,239 +33,663 0.04% 1,540,357
2018-03-19 2018-03-15 6.721 199,576 -18,034 0.03% 1,341,280
2018-03-14 2018-03-12 6.787 217,610 +1,202 0.04% 1,476,960
2018-03-13 2018-03-09 6.820 216,408 +6,012 0.04% 1,476,002
2018-03-07 2018-03-05 6.737 210,396 +6,011 0.03% 1,417,497
2018-03-06 2018-03-02 6.787 204,385 -1,202 0.03% 1,387,200
2018-03-05 2018-03-01 6.854 205,587 -4,809 0.03% 1,409,038
2018-02-28 2018-02-26 6.904 210,396 -14,428 0.03% 1,452,497
2018-02-26 2018-02-22 6.954 224,824 -21,640 0.04% 1,563,323
2018-02-23 2018-02-21 6.937 246,464 -2,405 0.04% 1,709,698
2018-02-22 2018-02-20 7.037 248,869 +34,866 0.04% 1,751,221
2018-02-21 2018-02-15 6.920 214,003 -3,607 0.04% 1,480,959
2018-02-20 2018-02-13 6.970 217,610 -1,202 0.04% 1,516,780
2018-02-14 2018-02-12 6.804 218,812 +4,809 0.04% 1,488,758
2018-02-13 2018-02-09 6.604 214,003 -1,202 0.04% 1,413,319
2018-02-12 2018-02-08 6.588 215,205 -1,203 0.04% 1,417,677
2018-02-09 2018-02-07 6.588 216,408 -1,202 0.04% 1,425,602
2018-02-08 2018-02-06 6.637 217,610 +10,820 0.04% 1,444,380
2018-02-07 2018-02-05 6.904 206,790 +3,607 0.03% 1,427,603
2018-02-06 2018-02-02 7.070 203,183 +3,607 0.03% 1,436,502
2018-02-05 2018-02-01 7.103 199,576 +7,214 0.03% 1,417,640
2018-02-02 2018-01-31 7.286 192,362 +4,809 0.03% 1,401,597
2018-02-01 2018-01-30 7.286 187,553 +2,404 0.03% 1,366,558
2018-01-31 2018-01-29 7.270 185,149 +1,202 0.03% 1,345,961
2018-01-30 2018-01-26 7.320 183,947 -3,606 0.03% 1,346,403
2018-01-29 2018-01-25 7.336 187,553 +1,202 0.03% 1,375,918
2018-01-26 2018-01-24 7.286 186,351 +1,202 0.03% 1,357,799
2018-01-25 2018-01-23 7.320 185,149 +1,202 0.03% 1,355,201
2018-01-22 2018-01-18 7.087 183,947 -16,831 0.03% 1,303,563
2018-01-19 2018-01-17 6.771 200,778 -1,203 0.03% 1,359,378
2018-01-18 2018-01-16 6.787 201,981 +2,405 0.03% 1,370,883
2018-01-17 2018-01-15 6.671 199,576 +1,202 0.03% 1,331,320
2018-01-16 2018-01-12 6.920 198,374 -4,809 0.03% 1,372,802
2018-01-15 2018-01-11 6.704 203,183 -12,022 0.03% 1,362,141
2018-01-12 2018-01-10 6.737 215,205 -4,809 0.04% 1,449,897
2018-01-11 2018-01-09 6.637 220,014 -10,821 0.04% 1,460,337
2018-01-10 2018-01-08 6.771 230,835 +9,618 0.04% 1,562,881
2018-01-09 2018-01-05 6.887 221,217 +33,664 0.04% 1,523,522
2018-01-08 2018-01-04 6.837 187,553 +39,674 0.03% 1,282,318
2018-01-05 2018-01-03 6.521 147,879 -115,417 0.02% 964,323
2018-01-04 2018-01-02 6.355 263,296 +9,618 0.04% 1,673,160
2018-01-03 2017-12-29 6.355 253,678 +1,202 0.04% 1,612,041
2018-01-02 2017-12-28 6.321 252,476 +1,203 0.04% 1,596,002
2017-12-29 2017-12-27 6.421 251,273 +3,606 0.04% 1,613,478
2017-12-27 2017-12-21 6.388 247,667 +3,607 0.04% 1,582,083
2017-12-22 2017-12-20 6.371 244,060 -2,404 0.04% 1,554,981
2017-12-21 2017-12-19 6.521 246,464 -6,012 0.04% 1,607,198
2017-12-20 2017-12-18 6.504 252,476 +1,203 0.04% 1,642,202
2017-12-19 2017-12-15 6.488 251,273 -6,012 0.04% 1,630,198
2017-12-14 2017-12-12 6.504 257,285 -1,202 0.04% 1,673,482
2017-12-11 2017-12-07 6.421 258,487 -3,607 0.04% 1,659,800
2017-12-06 2017-12-04 6.588 262,094 +1,202 0.04% 1,726,562
2017-12-05 2017-12-01 6.521 260,892 +16,832 0.04% 1,701,283
2017-12-04 2017-11-30 6.454 244,060 +2,405 0.04% 1,575,281
2017-12-01 2017-11-29 6.488 241,655 -3,607 0.04% 1,567,798
2017-11-30 2017-11-28 6.471 245,262 +8,416 0.04% 1,587,120
2017-11-29 2017-11-27 6.438 236,846 +8,416 0.04% 1,524,779
2017-11-27 2017-11-23 6.355 228,430 -4,809 0.04% 1,451,598
2017-11-24 2017-11-22 6.521 233,239 +14,427 0.04% 1,520,957
2017-11-23 2017-11-21 6.338 218,812 +26,450 0.04% 1,386,839
2017-11-22 2017-11-20 6.338 192,362 +16,831 0.03% 1,219,197
2017-11-21 2017-11-17 6.321 175,531 +7,214 0.03% 1,109,602
2017-11-17 2017-11-15 6.305 168,317 -120,227 0.03% 1,061,199
2017-11-16 2017-11-14 6.405 288,544 +15,630 0.05% 1,848,003
2017-11-13 2017-11-09 6.654 272,914 +3,607 0.05% 1,815,999
2017-11-10 2017-11-08 6.671 269,307 +21,640 0.04% 1,796,478
2017-11-09 2017-11-07 6.637 247,667 +15,630 0.04% 1,643,883
2017-11-08 2017-11-06 6.654 232,037 +38,472 0.04% 1,543,999
2017-11-07 2017-11-03 6.604 193,565 -363,084 0.03% 1,278,342
2017-11-06 2017-11-02 6.604 556,649 +377,512 0.09% 3,676,222
2017-11-03 2017-11-01 6.771 179,137 +6,011 0.03% 1,212,857
2017-11-02 2017-10-31 6.671 173,126 -2,405 0.03% 1,154,879
2017-10-31 2017-10-27 6.820 175,531 +20,439 0.03% 1,197,202
2017-10-30 2017-10-26 6.704 155,092 -1,202 0.03% 1,039,739
2017-10-26 2017-10-24 6.754 156,294 +1,202 0.03% 1,055,597
2017-10-25 2017-10-23 6.687 155,092 -10,821 0.03% 1,037,159
2017-10-24 2017-10-20 6.687 165,913 +4,809 0.03% 1,109,523
2017-10-23 2017-10-19 6.521 161,104 -6,011 0.03% 1,050,563
2017-10-20 2017-10-18 6.837 167,115 +24,045 0.03% 1,142,581
2017-10-19 2017-10-17 6.854 143,070 -2,404 0.02% 980,563
2017-10-18 2017-10-16 6.854 145,474 +4,809 0.02% 997,040
2017-10-17 2017-10-13 6.704 140,665 -3,607 0.02% 943,020
2017-10-16 2017-10-12 6.737 144,272 +2,405 0.02% 972,001
2017-10-13 2017-10-11 6.704 141,867 +1,202 0.02% 951,078
2017-10-12 2017-10-10 6.654 140,665 -6,011 0.02% 936,000
2017-10-11 2017-10-09 6.704 146,676 -12,023 0.02% 983,318
2017-10-09 2017-10-04 6.604 158,699 +6,011 0.03% 1,048,080
2017-10-06 2017-10-03 6.621 152,688 +4,809 0.03% 1,010,922
2017-10-04 2017-09-29 6.588 147,879 -14,427 0.02% 974,163
2017-10-03 2017-09-28 6.588 162,306 -9,618 0.03% 1,069,201
2017-09-29 2017-09-27 6.637 171,924 -22,843 0.03% 1,141,141
2017-09-28 2017-09-26 6.388 194,767 +21,641 0.03% 1,244,160
2017-09-27 2017-09-25 6.488 173,126 -3,607 0.03% 1,123,199
2017-09-26 2017-09-22 6.488 176,733 +1,202 0.03% 1,146,600
2017-09-25 2017-09-21 6.538 175,531 -6,011 0.03% 1,147,562
2017-09-22 2017-09-20 6.305 181,542 -26,450 0.03% 1,144,580
2017-09-21 2017-09-19 6.055 207,992 -1,202 0.03% 1,259,441
2017-09-20 2017-09-18 6.089 209,194 +19,236 0.03% 1,273,679
2017-09-19 2017-09-15 5.789 189,958 +9,618 0.03% 1,099,681
2017-09-15 2017-09-13 5.689 180,340 -21,641 0.03% 1,026,001
2017-09-14 2017-09-12 5.589 201,981 -32,461 0.03% 1,128,963
2017-09-13 2017-09-11 5.673 234,442 +54,102 0.04% 1,329,902
2017-09-12 2017-09-08 5.939 180,340 -63,720 0.03% 1,071,001
2017-09-11 2017-09-07 5.739 244,060 +2,405 0.04% 1,400,701
2017-09-08 2017-09-06 5.473 241,655 +2,404 0.04% 1,322,579
2017-09-07 2017-09-05 5.573 239,251 -1,202 0.04% 1,333,301
2017-09-06 2017-09-04 5.556 240,453 -4,809 0.04% 1,336,000
2017-09-04 2017-08-31 5.556 245,262 +15,629 0.04% 1,362,720
2017-09-01 2017-08-30 5.506 229,633 +3,607 0.04% 1,264,422
2017-08-31 2017-08-29 5.390 226,026 +10,821 0.04% 1,218,241
2017-08-30 2017-08-28 5.540 215,205 +33,663 0.04% 1,192,138
2017-08-29 2017-08-25 5.207 181,542 -1,202 0.03% 945,260
2017-08-28 2017-08-24 5.406 182,744 -15,630 0.03% 987,998
2017-08-25 2017-08-22 5.739 198,374 -25,247 0.03% 1,138,502
2017-08-24 2017-08-21 5.772 223,621 +15,629 0.04% 1,290,838
2017-08-22 2017-08-18 5.739 207,992 +12,023 0.03% 1,193,701
2017-08-21 2017-08-17 5.772 195,969 +9,618 0.03% 1,131,219
2017-08-18 2017-08-16 5.756 186,351 +1,202 0.03% 1,072,600
2017-08-17 2017-08-15 5.739 185,149 -3,607 0.03% 1,062,601
2017-08-16 2017-08-14 5.689 188,756 -68,529 0.03% 1,073,882
2017-08-15 2017-08-11 5.656 257,285 -10,820 0.04% 1,455,202
2017-08-14 2017-08-10 5.739 268,105 +63,720 0.04% 1,538,699
2017-08-11 2017-08-09 5.822 204,385 -20,439 0.03% 1,190,000
2017-08-10 2017-08-08 5.822 224,824 -8,415 0.04% 1,309,003
2017-08-09 2017-08-07 5.806 233,239 -4,809 0.04% 1,354,118
2017-08-08 2017-08-04 5.806 238,048 +25,247 0.04% 1,382,037
2017-08-07 2017-08-03 5.772 212,801 +19,236 0.04% 1,228,381
2017-08-04 2017-08-02 5.872 193,565 +9,618 0.03% 1,136,662
2017-08-03 2017-08-01 5.806 183,947 -9,618 0.03% 1,067,943
2017-08-02 2017-07-31 5.756 193,565 +8,416 0.03% 1,114,122
2017-08-01 2017-07-28 5.856 185,149 -3,607 0.03% 1,084,161
2017-07-31 2017-07-27 5.889 188,756 +4,809 0.03% 1,111,562
2017-07-28 2017-07-26 5.939 183,947 -14,427 0.03% 1,092,423
2017-07-27 2017-07-25 5.972 198,374 -13,225 0.03% 1,184,702
2017-07-26 2017-07-24 5.955 211,599 +9,618 0.04% 1,260,162
2017-07-25 2017-07-21 6.089 201,981 -14,427 0.03% 1,229,763
2017-07-24 2017-07-20 6.039 216,408 +10,821 0.04% 1,306,802
2017-07-21 2017-07-19 5.806 205,587 -3,607 0.03% 1,193,578
2017-07-20 2017-07-18 5.639 209,194 -12,023 0.03% 1,179,719
2017-07-19 2017-07-17 5.656 221,217 -32,461 0.04% 1,251,201
2017-07-18 2017-07-14 5.673 253,678 +6,011 0.04% 1,439,020
2017-07-17 2017-07-13 5.706 247,667 +30,057 0.04% 1,413,162
2017-07-14 2017-07-12 5.706 217,610 +22,843 0.04% 1,241,660
2017-07-13 2017-07-11 5.723 194,767 -157,075 0.03% 1,114,560
2017-07-12 2017-07-10 5.772 351,842 +167,895 0.06% 2,030,986
2017-07-11 2017-07-07 5.872 183,947 -3,606 0.03% 1,080,183
2017-07-10 2017-07-06 5.939 187,553 -24,046 0.03% 1,113,838
2017-07-07 2017-07-05 5.822 211,599 +1,203 0.04% 1,232,002
2017-07-06 2017-07-04 5.772 210,396 -10,821 0.03% 1,214,498
2017-07-05 2017-07-03 5.906 221,217 -8,416 0.04% 1,306,401
2017-07-04 2017-06-30 5.972 229,633 -15,629 0.04% 1,371,382
2017-07-03 2017-06-29 6.022 245,262 -1,202 0.04% 1,476,960
2017-06-30 2017-06-28 6.005 246,464 +27,652 0.04% 1,480,098
2017-06-29 2017-06-27 6.072 218,812 -12,023 0.04% 1,328,599
2017-06-26 2017-06-22 5.889 230,835 -69,731 0.04% 1,359,361
2017-06-23 2017-06-21 5.989 300,566 +50,495 0.05% 1,799,999
2017-06-22 2017-06-20 6.022 250,071 -3,607 0.04% 1,505,919
2017-06-21 2017-06-19 6.022 253,678 -3,607 0.04% 1,527,641
2017-06-20 2017-06-16 5.989 257,285 +26,450 0.04% 1,540,802
2017-06-16 2017-06-14 6.022 230,835 -6,011 0.04% 1,390,081
2017-06-15 2017-06-13 5.906 236,846 -2,405 0.04% 1,398,699
2017-06-14 2017-06-12 5.955 239,251 -8,416 0.04% 1,424,842
2017-06-13 2017-06-09 6.055 247,667 -15,629 0.04% 1,499,682
2017-06-12 2017-06-08 6.039 263,296 +15,629 0.04% 1,589,940
2017-06-09 2017-06-07 6.105 247,667 -103,394 0.04% 1,512,043
2017-06-08 2017-06-06 6.089 351,061 +93,776 0.06% 2,137,438
2017-06-07 2017-06-05 6.138 257,285 -2,404 0.04% 1,579,322
2017-06-06 2017-06-02 6.122 259,689 +28,854 0.04% 1,589,759
2017-06-05 2017-06-01 6.122 230,835 -15,629 0.04% 1,413,121
2017-06-02 2017-05-31 6.072 246,464 +7,213 0.04% 1,496,498
2017-06-01 2017-05-29 6.138 239,251 -8,416 0.04% 1,468,622
2017-05-31 2017-05-26 6.072 247,667 -24,045 0.04% 1,503,802
2017-05-29 2017-05-25 5.889 271,712 -43,281 0.04% 1,600,081
2017-05-26 2017-05-24 5.939 314,993 -12,023 0.05% 1,870,677
2017-05-25 2017-05-23 5.922 327,016 -61,316 0.05% 1,936,640
2017-05-24 2017-05-22 6.979 388,332 +14,428 0.06% 2,710,339
2017-05-23 2017-05-19 6.873 373,904 +23,905 0.06% 2,569,899
2017-05-22 2017-05-18 6.873 349,999 -18,065 0.06% 2,405,597
2017-05-19 2017-05-17 6.909 368,064 -5,645 0.06% 2,542,800
2017-05-18 2017-05-16 6.838 373,709 -1,129 0.07% 2,555,319
2017-05-17 2017-05-15 6.749 374,838 -1,129 0.07% 2,529,839
2017-05-16 2017-05-12 6.767 375,967 -12,420 0.07% 2,544,119
2017-05-12 2017-05-10 6.802 388,387 +114,033 0.07% 2,641,923
2017-05-11 2017-05-09 6.749 274,354 +58,709 0.05% 1,851,657
2017-05-10 2017-05-08 6.802 215,645 +13,549 0.04% 1,466,881
2017-05-09 2017-05-05 6.696 202,096 -70,000 0.04% 1,353,237
2017-05-08 2017-05-04 6.749 272,096 -47,420 0.05% 1,836,418
2017-05-05 2017-05-02 6.891 319,516 +12,420 0.06% 2,201,742
2017-05-04 2017-04-28 6.714 307,096 -1,129 0.05% 2,061,758
2017-05-02 2017-04-27 6.643 308,225 -6,775 0.05% 2,047,498
2017-04-28 2017-04-26 6.607 315,000 +82,420 0.06% 2,081,343
2017-04-27 2017-04-25 6.466 232,580 +108,387 0.04% 1,503,798
2017-04-26 2017-04-24 6.430 124,193 -20,097 0.02% 798,598
2017-04-25 2017-04-21 6.643 144,290 +4,516 0.03% 958,499
2017-04-24 2017-04-20 6.607 139,774 -52,387 0.02% 923,548
2017-04-21 2017-04-19 6.661 192,161 -128,484 0.03% 1,279,904
2017-04-20 2017-04-18 6.749 320,645 +184,032 0.06% 2,164,082
2017-04-19 2017-04-13 6.891 136,613 -46,290 0.02% 941,382
2017-04-18 2017-04-12 6.944 182,903 -68,583 0.03% 1,270,080
2017-04-13 2017-04-11 6.944 251,486 +35,841 0.04% 1,746,321
2017-04-12 2017-04-10 7.121 215,645 -13,548 0.04% 1,535,641
2017-04-11 2017-04-07 7.139 229,193 -129,839 0.04% 1,636,179
2017-04-10 2017-04-06 7.245 359,032 -40,645 0.06% 2,601,242
2017-04-07 2017-04-05 7.405 399,677 +63,226 0.07% 2,959,441
2017-04-06 2017-04-03 7.245 336,451 -65,484 0.06% 2,437,639
2017-04-05 2017-03-31 7.245 401,935 -20,435 0.07% 2,912,081
2017-04-03 2017-03-30 7.227 422,370 -239,242 0.07% 3,052,654
2017-03-31 2017-03-29 7.174 661,612 +2,258 0.12% 4,746,601
2017-03-30 2017-03-28 7.174 659,354 -24,839 0.12% 4,730,401
2017-03-29 2017-03-27 7.192 684,193 -208,870 0.12% 4,920,723
2017-03-28 2017-03-24 7.139 893,063 -154,677 0.16% 6,375,459
2017-03-27 2017-03-23 7.210 1,047,740 -214,516 0.18% 7,553,917
2017-03-24 2017-03-22 7.334 1,262,256 -126,452 0.22% 9,257,039
2017-03-23 2017-03-21 7.422 1,388,708 +280,597 0.24% 10,307,403
2017-03-22 2017-03-20 7.617 1,108,111 +131,500 0.19% 8,440,652
2017-03-21 2017-03-17 7.670 976,611 +135,483 0.17% 7,490,897
2017-03-20 2017-03-16 7.475 841,128 +92,581 0.15% 6,287,802
2017-03-17 2017-03-15 7.369 748,547 +5,645 0.13% 5,516,158
2017-03-16 2017-03-14 7.405 742,902 -3,387 0.13% 5,500,879
2017-03-15 2017-03-13 7.422 746,289 -6,774 0.13% 5,539,178
2017-03-14 2017-03-10 7.351 753,063 -29,355 0.13% 5,536,097
2017-03-13 2017-03-09 7.351 782,418 -30,484 0.14% 5,751,899
2017-03-10 2017-03-08 7.387 812,902 +35,000 0.14% 6,004,800
2017-03-09 2017-03-07 7.405 777,902 -11,290 0.14% 5,760,039
2017-03-08 2017-03-06 7.405 789,192 -39,516 0.14% 5,843,637
2017-03-07 2017-03-03 7.351 828,708 -146,774 0.14% 6,092,197
2017-03-06 2017-03-02 7.422 975,482 -167,097 0.17% 7,240,317
2017-03-03 2017-03-01 7.405 1,142,579 -176,129 0.20% 8,460,320
2017-03-02 2017-02-28 7.405 1,318,708 +51,202 0.23% 9,764,482
2017-03-01 2017-02-27 7.245 1,267,506 +74,121 0.22% 9,183,276
2017-02-28 2017-02-24 7.387 1,193,385 -59,839 0.21% 8,815,378
2017-02-27 2017-02-23 7.422 1,253,224 +72,258 0.22% 9,301,800
2017-02-24 2017-02-22 7.564 1,180,966 -23,710 0.21% 8,932,840
2017-02-23 2017-02-21 7.617 1,204,676 -35,000 0.21% 9,176,203
2017-02-22 2017-02-20 7.670 1,239,676 -20,322 0.22% 9,508,683
2017-02-21 2017-02-17 7.741 1,259,998 -25,968 0.22% 9,753,839
2017-02-20 2017-02-16 7.777 1,285,966 +74,516 0.22% 10,000,421
2017-02-17 2017-02-15 7.759 1,211,450 +36,637 0.21% 9,399,481
2017-02-16 2017-02-14 7.830 1,174,813 +195,943 0.21% 9,198,464
2017-02-15 2017-02-13 7.582 978,870 +49,678 0.17% 7,421,524
2017-02-14 2017-02-10 7.670 929,192 +105,000 0.16% 7,127,179
2017-02-13 2017-02-09 7.599 824,192 +16,935 0.14% 6,263,398
2017-02-10 2017-02-08 7.546 807,257 +25,968 0.14% 6,091,801
2017-02-09 2017-02-07 7.458 781,289 -19,081 0.14% 5,826,639
2017-02-08 2017-02-06 7.564 800,370 -7,282 0.14% 6,054,008
2017-02-07 2017-02-03 7.599 807,652 -10,161 0.14% 6,137,703
2017-02-06 2017-02-02 7.546 817,813 +1,129 0.14% 6,171,460
2017-02-03 2017-02-01 7.582 816,684 -102,347 0.14% 6,191,874
2017-02-02 2017-01-27 7.617 919,031 -31,613 0.16% 7,000,401
2017-02-01 2017-01-25 7.582 950,644 +9,032 0.17% 7,207,522
2017-01-26 2017-01-24 7.688 941,612 -7,903 0.16% 7,239,124
2017-01-25 2017-01-23 7.599 949,515 -39,516 0.17% 7,215,782
2017-01-24 2017-01-20 7.688 989,031 -28,226 0.17% 7,603,682
2017-01-23 2017-01-19 8.042 1,017,257 -22,580 0.18% 8,181,084
2017-01-20 2017-01-18 8.078 1,039,837 +79,032 0.18% 8,399,519
2017-01-19 2017-01-17 7.794 960,805 -6,774 0.17% 7,488,800
2017-01-18 2017-01-16 7.741 967,579 +24,838 0.17% 7,490,178
2017-01-17 2017-01-13 7.883 942,741 +5,646 0.16% 7,431,504
2017-01-16 2017-01-12 7.759 937,095 +45,161 0.16% 7,270,797
2017-01-13 2017-01-11 7.599 891,934 -252,272 0.16% 6,778,199
2017-01-12 2017-01-10 7.688 1,144,206 +320,522 0.20% 8,796,669
2017-01-11 2017-01-09 7.777 823,684 -16,315 0.14% 6,405,447
2017-01-10 2017-01-06 7.847 839,999 +13,549 0.15% 6,591,842
2017-01-09 2017-01-05 7.794 826,450 +10,161 0.14% 6,441,597
2017-01-06 2017-01-04 7.865 816,289 -23,710 0.14% 6,420,239
2017-01-05 2017-01-03 7.653 839,999 +7,903 0.15% 6,428,162
2017-01-04 2016-12-30 7.387 832,096 +50,807 0.15% 6,146,583
2017-01-03 2016-12-29 7.387 781,289 +81,290 0.14% 5,771,279
2016-12-30 2016-12-28 7.458 699,999 +116,290 0.12% 5,220,400
2016-12-29 2016-12-23 7.564 583,709 +7,903 0.10% 4,415,181
2016-12-28 2016-12-22 7.830 575,806 -16,935 0.10% 4,508,403
2016-12-23 2016-12-21 7.936 592,741 +3,387 0.10% 4,704,000
2016-12-22 2016-12-20 7.901 589,354 +15,242 0.10% 4,656,240
2016-12-21 2016-12-19 7.777 574,112 -207,177 0.10% 4,464,630
2016-12-20 2016-12-16 7.847 781,289 -1,687,901 0.14% 6,131,119
2016-12-19 2016-12-15 7.759 2,469,190 +10,161 0.43% 19,158,121
2016-12-16 2016-12-14 8.113 2,459,029 +2,258 0.43% 19,950,483
2016-12-15 2016-12-13 8.078 2,456,771 -28,225 0.43% 19,845,124
2016-12-14 2016-12-12 8.450 2,484,996 -567,902 0.43% 20,997,537
2016-12-13 2016-12-09 8.556 3,052,898 +44,032 0.53% 26,120,634
2016-12-12 2016-12-08 8.414 3,008,866 +81,290 0.53% 25,317,496
2016-12-09 2016-12-07 8.290 2,927,576 +66,613 0.51% 24,270,478
2016-12-08 2016-12-06 8.397 2,860,963 +2,203,868 0.50% 24,022,316
2016-12-07 2016-12-05 8.485 657,095 +13,548 0.11% 5,575,553
2016-12-06 2016-12-02 8.467 643,547 +29,355 0.11% 5,449,196
2016-12-05 2016-12-01 8.414 614,192 +150,161 0.11% 5,167,995
2016-12-02 2016-11-30 8.662 464,031 +67,741 0.08% 4,019,575
2016-12-01 2016-11-29 8.538 396,290 +70,000 0.07% 3,383,642
2016-11-30 2016-11-28 8.698 326,290 +71,129 0.06% 2,837,981
2016-11-29 2016-11-25 8.627 255,161 -76,774 0.04% 2,201,241
2016-11-28 2016-11-24 8.662 331,935 +147,903 0.06% 2,875,320
2016-11-25 2016-11-23 8.680 184,032 +58,710 0.03% 1,597,400
2016-11-24 2016-11-22 8.733 125,322 +28,225 0.02% 1,094,457
2016-11-23 2016-11-21 8.503 97,097 +29,355 0.02% 825,603
2016-11-22 2016-11-18 8.521 67,742 -13,548 0.01% 577,201
2016-11-21 2016-11-17 8.503 81,290 +41,209 0.01% 691,198
2016-11-18 2016-11-16 8.503 40,081 -83,582 0.01% 340,804
2016-11-17 2016-11-15 8.450 123,663 +17,500 0.02% 1,044,919
2016-11-16 2016-11-14 8.219 106,163 +53,065 0.02% 872,600
2016-11-15 2016-11-11 8.290 53,098 +41,243 0.01% 440,198
2016-11-14 2016-11-10 8.308 11,855 +7,339 0.00% 98,491
2016-11-11 2016-11-09 8.166 4,516 -59,308 0.00% 36,879
2016-11-10 2016-11-08 8.485 63,824 +23,710 0.01% 541,557
2016-11-09 2016-11-07 8.308 40,114 +16,935 0.01% 333,268
2016-11-08 2016-11-04 8.060 23,179 -98,790 0.00% 186,823
2016-11-07 2016-11-03 8.184 121,969 +75,080 0.02% 998,196
2016-11-04 2016-11-02 7.971 46,889 -59,838 0.01% 373,773
2016-11-03 2016-11-01 7.989 106,727 -95,968 0.02% 852,659
2016-11-02 2016-10-31 8.095 202,695 -13,548 0.04% 1,640,905
2016-11-01 2016-10-28 7.971 216,243 +68,871 0.04% 1,723,768
2016-10-31 2016-10-27 8.326 147,372 -68,803 0.03% 1,226,979
2016-10-28 2016-10-26 8.538 216,175 +18,064 0.04% 1,845,767
2016-10-27 2016-10-25 8.503 198,111 +29,885 0.03% 1,684,512
2016-10-26 2016-10-24 8.503 168,226 -3,387 0.03% 1,430,404
2016-10-25 2016-10-20 8.733 171,613 +44,033 0.03% 1,498,723
2016-10-24 2016-10-19 8.219 127,580 -51,936 0.02% 1,048,636
2016-10-20 2016-10-18 8.095 179,516 +62,097 0.03% 1,453,261
2016-10-19 2016-10-17 7.971 117,419 -12,420 0.02% 935,999
2016-10-18 2016-10-14 8.025 129,839 +110,047 0.02% 1,041,904
2016-10-17 2016-10-13 7.954 19,792 -84,079 0.00% 157,420
2016-10-14 2016-10-12 7.865 103,871 +98,226 0.02% 816,961
2016-10-13 2016-10-11 8.007 5,645 -127,581 0.00% 45,199
2016-10-12 2016-10-07 7.971 133,226 +66,613 0.02% 1,062,003
2016-10-11 2016-10-06 7.971 66,613 -33,871 0.01% 531,002
2016-10-07 2016-10-05 7.883 100,484 -80,161 0.02% 792,102
2016-10-06 2016-10-04 7.741 180,645 -90,322 0.03% 1,398,401
2016-10-05 2016-10-03 7.670 270,967 -62,097 0.05% 2,078,397
2016-10-04 2016-09-30 7.475 333,064 -8,468 0.06% 2,489,800
2016-10-03 2016-09-29 7.475 341,532 -48,548 0.06% 2,553,102
2016-09-30 2016-09-28 7.245 390,080 +114,032 0.07% 2,826,190
2016-09-29 2016-09-27 7.298 276,048 +3,952 0.05% 2,014,680
2016-09-28 2016-09-26 7.369 272,096 -90,323 0.05% 2,005,117
2016-09-27 2016-09-23 7.617 362,419 +18,065 0.06% 2,760,601
2016-09-26 2016-09-22 7.741 344,354 -16,936 0.06% 2,665,697
2016-09-23 2016-09-21 7.706 361,290 -47,419 0.06% 2,784,002
2016-09-22 2016-09-20 7.582 408,709 +19,193 0.07% 3,098,719
2016-09-21 2016-09-19 7.723 389,516 +115,162 0.07% 3,008,403
2016-09-20 2016-09-15 7.582 274,354 +5,645 0.05% 2,080,077
2016-09-19 2016-09-14 7.529 268,709 +24,838 0.05% 2,022,998
2016-09-15 2016-09-13 7.582 243,871 -42,835 0.04% 1,848,963
2016-09-14 2016-09-12 7.830 286,706 +2,190 0.05% 2,244,829
2016-09-13 2016-09-09 8.273 284,516 -110,645 0.05% 2,353,682
2016-09-12 2016-09-08 8.007 395,161 +105,000 0.07% 3,164,002
2016-09-09 2016-09-07 8.042 290,161 +3,387 0.05% 2,333,561
2016-09-08 2016-09-06 8.131 286,774 +37,258 0.05% 2,331,722
2016-09-07 2016-09-05 8.166 249,516 -80,161 0.04% 2,037,622
2016-09-06 2016-09-02 8.025 329,677 +4,516 0.06% 2,645,521
2016-09-05 2016-09-01 8.078 325,161 +36,129 0.06% 2,626,562
2016-09-02 2016-08-31 7.777 289,032 -93,145 0.05% 2,247,681
2016-09-01 2016-08-30 7.475 382,177 +60,403 0.07% 2,856,941
2016-08-31 2016-08-29 7.405 321,774 -4,516 0.06% 2,382,602
2016-08-30 2016-08-26 7.440 326,290 +36,129 0.06% 2,427,601
2016-08-29 2016-08-25 7.174 290,161 +10,161 0.05% 2,081,701
2016-08-26 2016-08-24 7.351 280,000 -198,709 0.05% 2,058,403
2016-08-25 2016-08-23 7.582 478,709 -27,097 0.08% 3,629,440
2016-08-24 2016-08-22 7.599 505,806 -208,870 0.09% 3,843,842
2016-08-23 2016-08-19 8.007 714,676 +89,193 0.12% 5,722,317
2016-08-22 2016-08-18 8.751 625,483 +14,847 0.11% 5,473,521
2016-08-19 2016-08-17 8.503 610,636 -192,105 0.11% 5,192,158
2016-08-18 2016-08-16 9.034 802,741 +108,387 0.14% 7,252,202
2016-08-17 2016-08-15 8.786 694,354 +63,226 0.12% 6,100,802
2016-08-16 2016-08-12 8.521 631,128 +30,484 0.11% 5,377,579
2016-08-15 2016-08-11 8.503 600,644 -22,581 0.10% 5,107,198
2016-08-12 2016-08-10 8.432 623,225 +68,871 0.11% 5,255,041
2016-08-11 2016-08-09 8.538 554,354 -2,258 0.10% 4,733,240
2016-08-10 2016-08-08 8.326 556,612 -170,484 0.10% 4,634,199
2016-08-09 2016-08-05 8.237 727,096 -72,258 0.13% 5,989,203
2016-08-08 2016-08-04 8.095 799,354 -117,419 0.14% 6,471,123
2016-08-05 2016-08-03 7.936 916,773 -44,032 0.16% 7,275,521
2016-08-04 2016-08-01 7.954 960,805 -82,419 0.17% 7,641,980
2016-08-03 2016-07-29 7.777 1,043,224 +128,709 0.18% 8,112,718
2016-08-01 2016-07-28 7.670 914,515 -53,064 0.16% 7,014,602
2016-07-29 2016-07-27 7.759 967,579 -99,355 0.17% 7,507,318
2016-07-28 2016-07-26 8.025 1,066,934 +37,258 0.19% 8,561,701
2016-07-27 2016-07-25 8.060 1,029,676 -5,645 0.18% 8,299,201
2016-07-26 2016-07-22 8.060 1,035,321 -32,742 0.18% 8,344,700
2016-07-25 2016-07-21 8.060 1,068,063 +67,742 0.19% 8,608,601
2016-07-22 2016-07-20 8.202 1,000,321 -48,548 0.17% 8,204,359
2016-07-21 2016-07-19 8.060 1,048,869 -111,774 0.18% 8,453,897
2016-07-20 2016-07-18 8.007 1,160,643 -271,532 0.20% 9,293,116
2016-07-19 2016-07-15 7.918 1,432,175 -19,194 0.25% 11,340,388
2016-07-18 2016-07-14 7.883 1,451,369 +60,968 0.25% 11,440,951
2016-07-15 2016-07-13 8.042 1,390,401 +12,984 0.24% 11,182,019
2016-07-14 2016-07-12 7.830 1,377,417 -22,581 0.24% 10,784,798
2016-07-13 2016-07-11 7.564 1,399,998 -22,581 0.24% 10,589,601
2016-07-12 2016-07-08 7.458 1,422,579 -100,483 0.25% 10,609,203
2016-07-11 2016-07-07 7.405 1,523,062 -18,065 0.27% 11,277,638
2016-07-08 2016-07-06 7.653 1,541,127 -125,322 0.27% 11,793,602
2016-07-07 2016-07-05 7.723 1,666,449 -212,258 0.29% 12,870,719
2016-07-06 2016-07-04 7.582 1,878,707 +45,161 0.33% 14,243,841
2016-07-05 2016-06-30 7.281 1,833,546 -59,838 0.32% 13,349,282
2016-07-04 2016-06-29 7.227 1,893,384 +298,064 0.33% 13,684,318
2016-06-30 2016-06-28 6.909 1,595,320 -54,194 0.28% 11,021,399
2016-06-29 2016-06-27 7.015 1,649,514 -213,386 0.29% 11,571,122
2016-06-28 2016-06-24 7.086 1,862,900 +2,258 0.33% 13,199,997
2016-06-27 2016-06-23 6.962 1,860,642 -38,387 0.32% 12,953,277
2016-06-24 2016-06-22 6.802 1,899,029 -15,807 0.33% 12,917,757
2016-06-23 2016-06-21 6.661 1,914,836 +118,548 0.33% 12,753,921
2016-06-22 2016-06-20 6.643 1,796,288 -73,387 0.31% 11,932,502
2016-06-21 2016-06-17 6.590 1,869,675 -24,838 0.33% 12,320,642
2016-06-20 2016-06-16 6.448 1,894,513 -5,645 0.33% 12,215,838
2016-06-17 2016-06-15 6.661 1,900,158 +46,290 0.33% 12,656,157
2016-06-16 2016-06-14 6.607 1,853,868 +71,129 0.32% 12,249,319
2016-06-15 2016-06-13 6.643 1,782,739 -313,871 0.31% 11,842,498
2016-06-14 2016-06-10 6.873 2,096,610 +72,258 0.37% 14,410,321
2016-06-13 2016-06-08 7.227 2,024,352 +53,065 0.35% 14,630,881
2016-06-10 2016-06-07 7.422 1,971,287 +29,354 0.34% 14,631,477
2016-06-08 2016-06-06 7.405 1,941,933 -173,870 0.34% 14,379,203
2016-06-07 2016-06-03 7.263 2,115,803 +155,806 0.37% 15,366,798
2016-06-06 2016-06-02 7.192 1,959,997 -44,032 0.34% 14,096,319
2016-06-03 2016-06-01 7.139 2,004,029 -135,315 0.35% 14,306,498
2016-06-02 2016-05-31 7.103 2,139,344 +87,119 0.37% 15,196,700
2016-06-01 2016-05-30 6.749 2,052,225 +102,742 0.36% 13,850,780
2016-05-31 2016-05-27 6.395 1,949,483 +45,161 0.34% 12,466,684
2016-05-30 2016-05-26 6.607 1,904,322 -99,354 0.33% 12,582,690
2016-05-27 2016-05-25 6.767 2,003,676 +276,259 0.35% 13,558,609
2016-05-26 2016-05-24 6.554 1,727,417 -28,226 0.30% 11,322,001
2016-05-25 2016-05-23 6.537 1,755,643 +163,710 0.31% 11,475,903
2016-05-24 2016-05-20 6.413 1,591,933 -9,032 0.28% 10,208,399
2016-05-23 2016-05-19 6.395 1,600,965 -119,678 0.28% 10,237,958
2016-05-20 2016-05-18 6.430 1,720,643 -67,741 0.30% 11,064,243
2016-05-19 2016-05-17 7.556 1,788,384 -318,387 0.31% 13,512,399
2016-05-18 2016-05-16 7.424 2,106,771 +9,331 0.37% 15,640,148
2016-05-17 2016-05-13 7.461 2,097,440 -116,761 0.39% 15,649,917
2016-05-16 2016-05-12 7.518 2,214,201 -105,084 0.41% 16,646,282
2016-05-13 2016-05-11 7.386 2,319,285 -76,425 0.43% 17,130,400
2016-05-12 2016-05-10 7.367 2,395,710 +216,537 0.44% 17,649,740
2016-05-11 2016-05-09 7.537 2,179,173 -158,157 0.40% 16,424,003
2016-05-10 2016-05-06 7.593 2,337,330 +1,062 0.43% 17,748,121
2016-05-09 2016-05-05 7.669 2,336,268 -260,057 0.43% 17,916,137
2016-05-06 2016-05-04 7.970 2,596,325 -753,635 0.48% 20,693,156
2016-05-05 2016-05-03 8.234 3,349,960 -177,264 0.62% 27,583,436
2016-05-04 2016-04-29 8.140 3,527,224 +98,716 0.65% 28,710,721
2016-05-03 2016-04-28 8.441 3,428,508 -25,475 0.64% 28,940,797
2016-04-29 2016-04-27 8.441 3,453,983 -120,519 0.64% 29,155,838
2016-04-28 2016-04-26 8.611 3,574,502 -44,007 0.66% 30,779,323
2016-04-27 2016-04-25 8.743 3,618,509 +234,582 0.67% 31,635,518
2016-04-26 2016-04-22 8.856 3,383,927 -54,134 0.63% 29,967,199
2016-04-25 2016-04-21 8.837 3,438,061 +239,889 0.64% 30,381,816
2016-04-22 2016-04-20 8.724 3,198,172 +1,354,526 0.59% 27,900,380
2016-04-21 2016-04-19 9.233 1,843,646 +119,945 0.34% 17,021,621
2016-04-20 2016-04-18 8.988 1,723,701 +714,096 0.32% 15,492,005
2016-04-19 2016-04-15 9.063 1,009,605 -647,596 0.19% 9,150,059
2016-04-18 2016-04-14 9.082 1,657,201 +421,399 0.31% 15,050,452
2016-04-15 2016-04-13 9.006 1,235,802 +151,258 0.23% 11,130,229
2016-04-14 2016-04-12 8.498 1,084,544 +153,911 0.20% 9,216,182
2016-04-13 2016-04-11 8.196 930,633 +34,497 0.17% 7,627,725
2016-04-12 2016-04-08 8.272 896,136 +66,872 0.17% 7,412,518
2016-04-11 2016-04-07 8.027 829,264 -19,106 0.15% 6,656,252
2016-04-08 2016-04-06 7.857 848,370 +162,403 0.16% 6,665,745
2016-04-07 2016-04-05 7.537 685,967 -199,554 0.13% 5,170,000
2016-04-06 2016-04-01 7.574 885,521 +91,285 0.16% 6,707,369
2016-04-05 2016-03-31 7.725 794,236 +156,035 0.15% 6,135,652
2016-04-01 2016-03-30 7.989 638,201 -132,683 0.12% 5,098,597
2016-03-31 2016-03-29 7.763 770,884 -37,151 0.14% 5,984,303
2016-03-30 2016-03-24 7.688 808,035 +52,224 0.15% 6,211,803
2016-03-29 2016-03-23 7.895 755,811 -7,430 0.14% 5,966,979
2016-03-24 2016-03-22 8.234 763,241 -894,756 0.14% 6,284,496
2016-03-23 2016-03-21 8.385 1,657,997 -4,246 0.31% 13,901,801
2016-03-22 2016-03-18 8.290 1,662,243 +927,980 0.31% 13,780,802
2016-03-21 2016-03-17 7.122 734,263 +298,269 0.14% 5,229,628
2016-03-18 2016-03-16 7.047 435,994 +21,229 0.08% 3,072,412
2016-03-17 2016-03-15 6.953 414,765 +237,767 0.08% 2,883,738
2016-03-16 2016-03-14 7.085 176,998 -34,691 0.03% 1,253,960
2016-03-15 2016-03-11 7.141 211,689 -84,978 0.04% 1,511,697
2016-03-14 2016-03-10 7.066 296,667 +84,917 0.05% 2,096,176
2016-03-11 2016-03-09 7.254 211,750 +22,290 0.04% 1,536,072
2016-03-10 2016-03-08 7.141 189,460 -154,030 0.03% 1,352,957
2016-03-09 2016-03-07 7.273 343,490 -59,441 0.06% 2,498,209
2016-03-08 2016-03-04 7.122 402,931 +183,848 0.07% 2,869,788
2016-03-07 2016-03-03 7.047 219,083 -103,600 0.04% 1,543,859
2016-03-04 2016-03-02 7.254 322,683 +23,352 0.06% 2,340,799
2016-03-03 2016-03-01 6.972 299,331 +139,847 0.05% 2,086,800
2016-03-02 2016-02-29 6.745 159,484 +28,129 0.03% 1,075,790
2016-03-01 2016-02-26 7.009 131,355 +4,776 0.02% 920,697
2016-02-29 2016-02-25 6.783 126,579 -88,897 0.02% 858,601
2016-02-26 2016-02-24 7.198 215,476 -485,086 0.04% 1,550,921
2016-02-25 2016-02-23 7.386 700,562 +76,425 0.13% 5,174,399
2016-02-24 2016-02-22 6.896 624,137 -237,767 0.11% 4,304,159
2016-02-23 2016-02-19 6.915 861,904 -81,732 0.16% 5,960,083
2016-02-22 2016-02-18 6.745 943,636 +65,810 0.17% 6,365,241
2016-02-19 2016-02-17 6.369 877,826 -305,699 0.16% 5,590,523
2016-02-18 2016-02-16 6.576 1,183,525 -89,163 0.22% 7,782,698
2016-02-17 2016-02-15 6.142 1,272,688 -745,143 0.23% 7,817,481
2016-02-16 2016-02-12 5.916 2,017,831 +18,045 0.37% 11,938,280
2016-02-15 2016-02-11 6.124 1,999,786 +879,948 0.37% 12,245,998
2016-02-12 2016-02-05 6.877 1,119,838 -494,639 0.21% 7,701,501
2016-02-11 2016-02-04 6.745 1,614,477 +608,215 0.30% 10,890,359
2016-02-05 2016-02-03 7.066 1,006,262 -1,050,843 0.18% 7,110,001
2016-02-04 2016-02-02 7.348 2,057,105 -601,846 0.38% 15,116,400
2016-02-03 2016-02-01 7.650 2,658,951 +540,388 0.49% 20,340,596
2016-02-02 2016-01-29 9.006 2,118,563 +957,328 0.39% 19,080,801
2016-02-01 2016-01-28 9.496 1,161,235 +448,997 0.21% 11,027,523
2016-01-29 2016-01-27 10.118 712,238 +351,342 0.13% 7,206,539
2016-01-28 2016-01-26 10.627 360,896 -53,072 0.07% 3,835,204
2016-01-27 2016-01-25 11.588 413,968 -27,598 0.08% 4,796,994
2016-01-26 2016-01-22 11.795 441,566 +92,346 0.08% 5,208,315
2016-01-25 2016-01-21 11.286 349,220 +71,118 0.06% 3,941,425
2016-01-22 2016-01-20 11.870 278,102 +26,537 0.05% 3,301,201
2016-01-21 2016-01-19 12.850 251,565 +96,592 0.05% 3,232,674
2016-01-20 2016-01-18 12.530 154,973 +19,106 0.03% 1,941,802
2016-01-19 2016-01-15 13.001 135,867 -17,039 0.02% 1,766,405
2016-01-18 2016-01-14 13.171 152,906 -46,689 0.03% 2,013,859
2016-01-15 2016-01-13 13.133 199,595 -28,675 0.04% 2,621,258
2016-01-14 2016-01-12 13.020 228,270 -4,245 0.04% 2,972,037
2016-01-13 2016-01-11 13.208 232,515 +4,245 0.04% 3,071,117
2016-01-12 2016-01-08 14.169 228,270 +47,766 0.04% 3,234,402
2016-01-11 2016-01-07 14.188 180,504 +13,855 0.03% 2,560,997
2016-01-08 2016-01-06 14.659 166,649 -86,606 0.03% 2,442,922
2016-01-07 2016-01-05 14.753 253,255 +31,410 0.05% 3,736,346
2016-01-06 2016-01-04 14.753 221,845 -95,531 0.04% 3,272,945
2016-01-05 2015-12-31 15.224 317,376 +62,626 0.06% 4,831,842
2016-01-04 2015-12-29 15.243 254,750 -21,229 0.05% 3,883,202
2015-12-30 2015-12-28 15.206 275,979 +18,045 0.05% 4,196,400
2015-12-29 2015-12-24 15.130 257,934 +50,950 0.05% 3,902,577
2015-12-28 2015-12-22 15.413 206,984 +14,860 0.04% 3,190,196
2015-12-23 2015-12-21 15.319 192,124 -16,983 0.04% 2,943,062
2015-12-22 2015-12-18 15.507 209,107 -7,430 0.04% 3,242,617
2015-12-21 2015-12-17 16.110 216,537 -83,884 0.04% 3,488,394
2015-12-18 2015-12-16 15.224 300,421 -77,487 0.06% 4,573,714
2015-12-17 2015-12-15 14.791 377,908 -20,167 0.07% 5,589,630
2015-12-16 2015-12-14 14.508 398,075 -304,639 0.07% 5,775,412
2015-12-15 2015-12-11 14.584 702,714 -58,380 0.13% 10,248,183
2015-12-14 2015-12-10 15.187 761,094 -23,352 0.14% 11,558,478
2015-12-11 2015-12-09 16.223 784,446 +26,537 0.14% 12,726,047
2015-12-10 2015-12-08 16.769 757,909 -14,861 0.14% 12,709,673
2015-12-09 2015-12-07 16.713 772,770 +37,151 0.14% 12,915,201
2015-12-08 2015-12-04 16.675 735,619 -8,491 0.13% 12,266,581
2015-12-07 2015-12-03 17.014 744,110 -11,677 0.14% 12,660,539
2015-12-04 2015-12-02 17.109 755,787 -22,290 0.14% 12,930,418
2015-12-03 2015-12-01 16.901 778,077 -30,782 0.14% 13,150,502
2015-12-02 2015-11-30 16.656 808,859 -15,922 0.15% 13,472,631
2015-12-01 2015-11-27 16.317 824,781 +12,301 0.15% 13,458,103
2015-11-30 2015-11-26 16.788 812,480 -3,006 0.15% 13,640,104
2015-11-27 2015-11-25 16.977 815,486 +101,702 0.15% 13,844,224
2015-11-26 2015-11-24 16.732 713,784 +120,152 0.13% 11,942,826
2015-11-25 2015-11-23 16.600 593,632 +7,430 0.11% 9,854,181
2015-11-24 2015-11-20 16.619 586,202 -6,369 0.11% 9,741,889
2015-11-23 2015-11-19 16.204 592,571 -36,090 0.11% 9,602,099
2015-11-20 2015-11-18 15.752 628,661 +21,230 0.12% 9,902,620
2015-11-19 2015-11-17 16.279 607,431 +16,983 0.11% 9,888,673
2015-11-18 2015-11-16 16.185 590,448 -39,274 0.11% 9,556,572
2015-11-17 2015-11-13 16.072 629,722 +3,184 0.12% 10,121,042
2015-11-16 2015-11-12 16.317 626,538 +19,107 0.11% 10,223,336
2015-11-13 2015-11-11 15.997 607,431 -669,780 0.11% 9,716,994
2015-11-12 2015-11-10 16.223 1,277,211 +584,863 0.23% 20,720,160
2015-11-11 2015-11-09 16.619 692,348 -45,394 0.13% 11,505,893
2015-11-09 2015-11-05 16.732 737,742 -27,598 0.14% 12,343,684
2015-11-06 2015-11-04 16.242 765,340 -1,061 0.14% 12,430,511
2015-11-05 2015-11-03 16.053 766,401 -33,967 0.14% 12,303,338
2015-11-04 2015-11-02 16.053 800,368 -176,202 0.15% 12,848,624
2015-11-03 2015-10-30 16.279 976,570 +32,905 0.18% 15,898,071
2015-11-02 2015-10-29 16.393 943,665 +108,669 0.17% 15,469,077
2015-10-30 2015-10-28 16.411 834,996 +125,283 0.15% 13,703,448
2015-10-29 2015-10-27 16.336 709,713 +129,549 0.13% 11,593,890
2015-10-28 2015-10-26 16.675 580,164 +99,997 0.11% 9,674,340
2015-10-27 2015-10-23 16.807 480,167 +49,380 0.09% 8,070,203
2015-10-26 2015-10-22 16.411 430,787 +58,380 0.08% 7,069,815
2015-10-23 2015-10-20 16.845 372,407 +35,029 0.07% 6,273,107
2015-10-22 2015-10-19 16.864 337,378 +20,167 0.06% 5,689,408
2015-10-20 2015-10-16 16.826 317,211 -77,486 0.06% 5,337,366
2015-10-19 2015-10-15 17.184 394,697 +41,397 0.07% 6,782,440
2015-10-16 2015-10-14 16.675 353,300 -15,922 0.06% 5,891,342
2015-10-15 2015-10-13 16.920 369,222 -18,045 0.07% 6,247,284
2015-10-14 2015-10-12 16.939 387,267 -45,645 0.07% 6,559,904
2015-10-13 2015-10-09 16.901 432,912 +98,718 0.08% 7,316,770
2015-10-12 2015-10-08 15.922 334,194 +39,245 0.06% 5,320,870
2015-10-09 2015-10-07 15.507 294,949 +25,530 0.05% 4,573,767
2015-10-08 2015-10-06 16.072 269,419 +3,184 0.05% 4,330,166
2015-10-07 2015-10-05 15.733 266,235 +18,913 0.05% 4,188,697
2015-10-06 2015-10-02 16.204 247,322 -187,904 0.05% 4,007,638
2015-10-05 2015-09-30 15.092 435,226 +156,352 0.08% 6,568,628
2015-10-02 2015-09-29 15.017 278,874 -63,684 0.05% 4,187,875
2015-09-30 2015-09-25 15.865 342,558 -43,520 0.06% 5,434,674
2015-09-29 2015-09-24 15.488 386,078 +43,571 0.07% 5,979,628
2015-09-25 2015-09-23 15.978 342,507 +21,178 0.06% 5,472,586
2015-09-24 2015-09-22 16.600 321,329 -35,028 0.06% 5,334,002
2015-09-23 2015-09-21 16.826 356,357 +31,841 0.07% 5,996,034
2015-09-22 2015-09-18 16.279 324,516 +14,860 0.06% 5,282,958
2015-09-21 2015-09-17 15.903 309,656 +4,246 0.06% 4,924,354
2015-09-18 2015-09-16 15.903 305,410 +62,626 0.06% 4,856,831
2015-09-17 2015-09-15 15.488 242,784 -22,319 0.04% 3,760,271
2015-09-16 2015-09-14 15.545 265,103 -65,811 0.05% 4,120,936
2015-09-15 2015-09-11 15.356 330,914 +58,380 0.06% 5,081,595
2015-09-14 2015-09-10 15.337 272,534 -165,558 0.05% 4,179,963
2015-09-11 2015-09-09 15.677 438,092 +15,922 0.08% 6,867,773
2015-09-10 2015-09-08 14.961 422,170 -24,679 0.08% 6,315,899
2015-09-09 2015-09-07 13.510 446,849 -70,056 0.08% 6,036,807
2015-09-08 2015-09-04 13.491 516,905 -123,130 0.09% 6,973,504
2015-09-07 2015-09-02 13.472 640,035 -348,158 0.12% 8,622,577
2015-09-04 2015-09-01 13.736 988,193 -235,059 0.18% 13,573,649
2015-09-02 2015-08-31 14.075 1,223,252 -171,957 0.22% 17,217,253
2015-09-01 2015-08-28 14.245 1,395,209 -166,648 0.26% 19,874,141
2015-08-31 2015-08-27 13.887 1,561,857 +95,531 0.29% 21,688,827
2015-08-28 2015-08-26 13.246 1,466,326 +143,325 0.27% 19,422,860
2015-08-27 2015-08-25 12.492 1,323,001 +363,019 0.24% 16,527,266
2015-08-26 2015-08-24 13.246 959,982 -100,641 0.18% 12,715,860
2015-08-25 2015-08-21 14.000 1,060,623 +158,278 0.19% 14,848,315
2015-08-24 2015-08-20 14.810 902,345 -204,012 0.17% 13,363,569
2015-08-21 2015-08-19 15.997 1,106,357 +123,129 0.20% 17,698,249
2015-08-20 2015-08-18 15.808 983,228 +37,262 0.18% 15,543,310
2015-08-19 2015-08-17 16.637 945,966 -1,486 0.17% 15,738,507
2015-08-18 2015-08-14 16.751 947,452 -28,631 0.17% 15,870,342
2015-08-17 2015-08-13 16.882 976,083 +17,905 0.18% 16,478,667
2015-08-14 2015-08-12 16.751 958,178 -55,196 0.18% 16,050,009
2015-08-13 2015-08-11 17.222 1,013,374 +71,118 0.19% 17,451,922
2015-08-12 2015-08-10 16.694 942,256 +116,760 0.17% 15,730,044
2015-08-11 2015-08-07 16.864 825,496 +258,996 0.15% 13,920,836
2015-08-10 2015-08-06 17.787 566,500 -759,261 0.10% 10,076,257
2015-08-07 2015-08-05 18.239 1,325,761 +358,773 0.24% 24,180,647
2015-08-06 2015-08-04 17.617 966,988 +434,136 0.18% 17,035,701
2015-08-05 2015-08-03 18.672 532,852 -29,721 0.10% 9,949,645
2015-08-04 2015-07-31 19.294 562,573 -76,425 0.10% 10,854,408
2015-08-03 2015-07-30 20.048 638,998 -107,860 0.12% 12,810,570
2015-07-31 2015-07-29 18.748 746,858 +130,151 0.14% 14,001,947
2015-07-30 2015-07-28 17.693 616,707 +30,782 0.11% 10,911,182
2015-07-29 2015-07-27 17.222 585,925 +67,403 0.11% 10,090,566
2015-07-28 2015-07-24 18.955 518,522 +81,732 0.10% 9,828,619
2015-07-27 2015-07-23 19.332 436,790 +54,135 0.08% 8,443,983
2015-07-24 2015-07-22 19.897 382,655 -3,185 0.07% 7,613,750
2015-07-23 2015-07-21 20.651 385,840 -1,061 0.07% 7,967,923
2015-07-22 2015-07-20 20.500 386,901 +47,824 0.07% 7,931,513
2015-07-21 2015-07-17 20.274 339,077 +47,707 0.06% 6,874,449
2015-07-20 2015-07-16 20.651 291,370 -23,352 0.05% 6,017,037
2015-07-17 2015-07-15 20.048 314,722 -84,917 0.06% 6,309,516
2015-07-16 2015-07-14 20.877 399,639 +89,163 0.07% 8,343,244
2015-07-14 2015-07-10 19.520 310,476 +183,101 0.06% 6,060,593
2015-07-13 2015-07-09 20.312 127,375 -107,207 0.02% 2,587,202
2015-07-10 2015-07-08 17.109 234,582 -2,123 0.04% 4,013,357
2015-07-09 2015-07-07 18.069 236,705 +62,626 0.04% 4,277,139
2015-07-08 2015-07-06 18.748 174,079 -47,766 0.03% 3,263,599
2015-07-07 2015-07-03 20.349 221,845 -55,195 0.04% 4,514,407
2015-07-06 2015-07-02 21.518 277,040 -3,185 0.05% 5,961,230
2015-07-03 2015-06-30 22.535 280,225 +59,442 0.05% 6,314,884
2015-07-02 2015-06-29 22.045 220,783 -11,676 0.04% 4,867,196
2015-06-30 2015-06-26 23.402 232,459 +27,598 0.04% 5,439,955
2015-06-29 2015-06-25 22.723 204,861 +74,302 0.04% 4,655,152
2015-06-26 2015-06-24 23.176 130,559 -23,352 0.02% 3,025,793
2015-06-25 2015-06-23 22.950 153,911 -3,185 0.03% 3,532,192
2015-06-24 2015-06-22 22.497 157,096 -12,737 0.03% 3,534,246
2015-06-23 2015-06-19 21.894 169,833 +28,659 0.03% 3,718,395
2015-06-22 2015-06-18 21.480 141,174 +12,738 0.03% 3,032,403
2015-06-19 2015-06-17 21.291 128,436 +13,799 0.02% 2,734,592
2015-06-18 2015-06-16 21.555 114,637 -7,431 0.02% 2,471,031
2015-06-17 2015-06-15 21.480 122,068 +7,431 0.02% 2,622,008
2015-06-16 2015-06-12 21.970 114,637 -7,431 0.02% 2,518,551
2015-06-15 2015-06-11 21.593 122,068 -32,905 0.02% 2,635,808
2015-06-12 2015-06-10 20.877 154,973 -29,668 0.03% 3,235,364
2015-06-11 2015-06-09 20.726 184,641 -132,682 0.03% 3,826,909
2015-06-10 2015-06-08 21.518 317,323 -22,290 0.06% 6,828,023
2015-06-09 2015-06-05 22.083 339,613 -70,057 0.06% 7,499,620
2015-06-08 2015-06-04 22.422 409,670 -22,290 0.08% 9,185,619
2015-06-05 2015-06-03 22.422 431,960 +13,062 0.08% 9,685,405
2015-06-04 2015-06-02 22.460 418,898 +42,134 0.08% 9,408,315
2015-06-03 2015-06-01 22.460 376,764 +92,346 0.07% 8,461,999
2015-06-02 2015-05-29 22.648 284,418 -40,515 0.05% 6,441,527
2015-06-01 2015-05-28 22.648 324,933 -1,273,622 0.06% 7,359,115
2015-05-29 2015-05-27 23.402 1,598,555 +112,514 0.30% 37,409,034
2015-05-28 2015-05-26 22.045 1,486,041 -45,642 0.28% 32,760,006
2015-05-26 2015-05-21 22.196 1,531,683 +73,240 0.28% 33,997,070
2015-05-22 2015-05-20 23.364 1,458,443 -608,215 0.27% 34,075,203
2015-05-21 2015-05-19 23.637 2,066,658 -408,661 0.38% 48,849,356
2015-05-20 2015-05-18 23.791 2,475,319 -88,039 0.46% 58,889,374
2015-05-19 2015-05-15 23.022 2,563,358 -96,259 0.49% 59,013,476
2015-05-18 2015-05-14 22.714 2,659,617 -78,587 0.50% 60,411,788
2015-05-15 2015-05-13 22.292 2,738,204 -237,290 0.52% 61,039,210
2015-05-14 2015-05-12 22.599 2,975,494 -78,056 0.56% 67,243,687
2015-05-13 2015-05-11 23.176 3,053,550 -333,038 0.58% 70,768,088
2015-05-12 2015-05-08 21.754 3,386,588 +74,413 0.64% 73,670,549
2015-05-11 2015-05-07 21.446 3,312,175 -121,247 0.63% 71,033,397
2015-05-08 2015-05-06 21.946 3,433,422 -953,584 0.69% 75,349,158
2015-05-07 2015-05-05 21.408 4,387,006 -31,655,079 0.89% 93,915,773
2015-05-06 2015-05-04 23.214 36,042,085 +138,419 7.28% 836,684,950
2015-05-05 2015-04-30 23.560 35,903,666 +35,315,644 7.25% 845,890,956
2015-05-04 2015-04-29 23.291 588,022 -20,815 0.12% 13,695,608
2015-04-30 2015-04-28 22.984 608,837 -112,400 0.12% 13,993,209
2015-04-29 2015-04-27 21.715 721,237 +19,774 0.15% 15,661,796
2015-04-28 2015-04-24 21.408 701,463 -5,204 0.14% 15,016,720
2015-04-27 2015-04-23 20.831 706,667 -9,366 0.14% 14,720,725
2015-04-24 2015-04-22 22.100 716,033 -118,646 0.14% 15,823,990
2015-04-23 2015-04-21 21.523 834,679 -5,203 0.17% 17,964,810
2015-04-22 2015-04-20 20.293 839,882 +29,141 0.17% 17,043,834
2015-04-21 2015-04-17 21.139 810,741 -30,182 0.16% 17,137,992
2015-04-20 2015-04-16 21.677 840,923 +39,548 0.17% 18,228,480
2015-04-17 2015-04-15 20.370 801,375 +47,875 0.16% 16,324,007
2015-04-16 2015-04-14 20.908 753,500 -7,286 0.15% 15,754,233
2015-04-15 2015-04-13 21.907 760,786 +7,286 0.15% 16,666,810
2015-04-14 2015-04-10 21.638 753,500 -170,683 0.15% 16,304,473
2015-04-13 2015-04-09 20.985 924,183 +26,019 0.19% 19,393,926
2015-04-10 2015-04-08 19.909 898,164 +14,570 0.18% 17,881,359
2015-04-09 2015-04-02 19.082 883,594 -14,050 0.18% 16,861,147
2015-04-08 2015-04-01 19.044 897,644 -20,294 0.18% 17,094,756
2015-04-02 2015-03-31 18.026 917,938 +21,855 0.19% 16,546,316
2015-04-01 2015-03-30 17.353 896,083 +38,456 0.18% 15,549,667
2015-03-31 2015-03-27 16.642 857,627 -7,285 0.17% 14,272,546
2015-03-30 2015-03-26 16.238 864,912 -988,657 0.17% 14,044,741
2015-03-27 2015-03-25 16.373 1,853,569 +341,365 0.37% 30,348,237
2015-03-26 2015-03-24 14.663 1,512,204 -82,219 0.31% 22,172,774
2015-03-25 2015-03-23 15.335 1,594,423 -7,286 0.32% 24,450,715
2015-03-24 2015-03-20 15.374 1,601,709 +44,753 0.32% 24,624,007
2015-03-23 2015-03-19 14.989 1,556,956 +75,454 0.31% 23,337,593
2015-03-20 2015-03-18 15.008 1,481,502 -13,530 0.30% 22,235,064
2015-03-19 2015-03-17 15.124 1,495,032 +4,163 0.30% 22,610,509
2015-03-18 2015-03-16 14.720 1,490,869 -1,041 0.30% 21,945,899
2015-03-17 2015-03-13 14.701 1,491,910 -40,589 0.30% 21,932,552
2015-03-16 2015-03-12 14.797 1,532,499 +16,652 0.31% 22,676,501
2015-03-13 2015-03-11 14.778 1,515,847 -17,693 0.31% 22,400,970
2015-03-12 2015-03-10 14.759 1,533,540 -5,724 0.31% 22,632,965
2015-03-11 2015-03-09 14.759 1,539,264 +20,815 0.31% 22,717,443
2015-03-10 2015-03-06 14.566 1,518,449 +17,692 0.31% 22,118,442
2015-03-09 2015-03-05 14.605 1,500,757 -22,896 0.30% 21,918,412
2015-03-06 2015-03-04 14.855 1,523,653 +78,056 0.31% 22,633,446
2015-03-05 2015-03-03 14.951 1,445,597 -91,586 0.29% 21,612,846
2015-03-04 2015-03-02 14.951 1,537,183 -17,693 0.31% 22,982,130
2015-03-03 2015-02-27 14.778 1,554,876 +71,812 0.31% 22,977,735
2015-03-02 2015-02-26 14.355 1,483,064 -35,385 0.30% 21,289,507
2015-02-27 2015-02-25 14.355 1,518,449 +54,118 0.31% 21,797,462
2015-02-26 2015-02-24 14.105 1,464,331 -27,059 0.30% 20,654,773
2015-02-25 2015-02-23 13.875 1,491,390 -95,749 0.30% 20,692,527
2015-02-24 2015-02-18 14.394 1,587,139 +39,549 0.32% 22,844,513
2015-02-23 2015-02-16 14.336 1,547,590 -15,611 0.31% 22,186,043
2015-02-17 2015-02-13 14.009 1,563,201 -110,320 0.32% 21,899,161
2015-02-16 2015-02-12 13.663 1,673,521 -14,570 0.34% 22,865,773
2015-02-13 2015-02-11 13.721 1,688,091 +10,407 0.34% 23,162,167
2015-02-12 2015-02-10 13.682 1,677,684 -45,792 0.34% 22,954,893
2015-02-11 2015-02-09 13.279 1,723,476 +2,081 0.35% 22,885,921
2015-02-10 2015-02-06 13.164 1,721,395 -20,815 0.35% 22,659,808
2015-02-09 2015-02-05 13.740 1,742,210 -11,448 0.35% 23,938,209
2015-02-06 2015-02-04 13.836 1,753,658 -10,408 0.35% 24,264,006
2015-02-05 2015-02-03 13.913 1,764,066 +18,734 0.36% 24,543,614
2015-02-04 2015-02-02 13.817 1,745,332 -58,282 0.35% 24,115,266
2015-02-03 2015-01-30 13.875 1,803,614 +35,385 0.36% 25,024,529
2015-02-02 2015-01-29 14.163 1,768,229 -29,140 0.36% 25,043,274
2015-01-30 2015-01-28 14.336 1,797,369 +16,652 0.36% 25,766,842
2015-01-29 2015-01-27 14.336 1,780,717 +57,241 0.36% 25,528,121
2015-01-28 2015-01-26 14.124 1,723,476 -84,301 0.35% 24,343,202
2015-01-27 2015-01-23 14.816 1,807,777 -41,630 0.36% 26,784,550
2015-01-26 2015-01-22 14.701 1,849,407 -72,852 0.37% 27,188,112
2015-01-23 2015-01-21 14.317 1,922,259 -33,304 0.39% 27,520,308
2015-01-22 2015-01-20 14.317 1,955,563 +7,285 0.39% 27,997,110
2015-01-21 2015-01-19 14.124 1,948,278 -74,933 0.39% 27,518,413
2015-01-20 2015-01-16 14.240 2,023,211 -40,589 0.41% 28,810,082
2015-01-19 2015-01-15 14.297 2,063,800 +21,855 0.42% 29,507,041
2015-01-16 2015-01-14 14.163 2,041,945 -11,448 0.41% 28,919,890
2015-01-15 2015-01-13 14.086 2,053,393 +14,570 0.41% 28,924,187
2015-01-14 2015-01-12 13.971 2,038,823 +20,815 0.41% 28,483,874
2015-01-13 2015-01-09 14.547 2,018,008 -1,040 0.41% 29,356,473
2015-01-12 2015-01-08 14.586 2,019,048 -42,671 0.41% 29,449,202
2015-01-09 2015-01-07 14.624 2,061,719 -69,730 0.42% 30,150,828
2015-01-08 2015-01-06 14.586 2,131,449 -40,589 0.43% 31,088,648
2015-01-07 2015-01-05 14.624 2,172,038 -45,793 0.44% 31,764,147
2015-01-06 2015-01-02 14.317 2,217,831 -30,182 0.45% 31,751,909
2015-01-05 2014-12-31 13.913 2,248,013 +10,408 0.45% 31,276,814
2015-01-02 2014-12-29 13.990 2,237,605 -15,611 0.45% 31,304,006
2014-12-30 2014-12-24 13.779 2,253,216 +35,385 0.45% 31,046,103
2014-12-29 2014-12-22 14.201 2,217,831 +20,815 0.45% 31,496,189
2014-12-23 2014-12-19 14.278 2,197,016 +40,589 0.44% 31,369,468
2014-12-22 2014-12-18 14.105 2,156,427 -19,774 0.44% 30,416,969
2014-12-19 2014-12-17 13.240 2,176,201 +137,378 0.44% 28,813,986
2014-12-18 2014-12-16 14.509 2,038,823 -8,325 0.41% 29,580,914
2014-12-17 2014-12-15 14.701 2,047,148 -12,489 0.41% 30,095,100
2014-12-16 2014-12-12 14.951 2,059,637 +33,303 0.42% 30,793,241
2014-12-15 2014-12-11 14.932 2,026,334 +37,467 0.41% 30,256,394
2014-12-12 2014-12-10 14.451 1,988,867 +44,753 0.40% 28,741,452
2014-12-11 2014-12-09 14.451 1,944,114 +36,426 0.39% 28,094,718
2014-12-10 2014-12-08 15.008 1,907,688 +20,815 0.39% 28,631,460
2014-12-09 2014-12-05 15.470 1,886,873 -7,286 0.38% 29,189,299
2014-12-08 2014-12-04 15.796 1,894,159 +38,508 0.38% 29,920,811
2014-12-05 2014-12-03 15.835 1,855,651 +28,100 0.37% 29,383,845
2014-12-04 2014-12-02 15.700 1,827,551 -13,530 0.37% 28,693,048
2014-12-03 2014-12-01 15.124 1,841,081 -28,100 0.37% 27,844,072
2014-12-02 2014-11-28 15.912 1,869,181 -6,244 0.38% 29,741,770
2014-12-01 2014-11-27 15.873 1,875,425 +2,081 0.38% 29,769,042
2014-11-28 2014-11-26 15.969 1,873,344 +38,508 0.38% 29,916,010
2014-11-27 2014-11-25 16.046 1,834,836 -11,448 0.37% 29,442,104
2014-11-26 2014-11-24 16.008 1,846,284 +43,711 0.37% 29,554,841
2014-11-25 2014-11-21 15.028 1,802,573 +61,404 0.36% 27,088,486
2014-11-24 2014-11-20 14.797 1,741,169 +45,793 0.35% 25,764,206
2014-11-21 2014-11-19 14.855 1,695,376 +4,163 0.34% 25,184,344
2014-11-20 2014-11-18 14.643 1,691,213 +20,815 0.34% 24,765,004
2014-11-19 2014-11-17 15.374 1,670,398 +543,270 0.34% 25,680,003
2014-11-18 2014-11-14 15.643 1,127,128 +13,529 0.23% 17,631,236
2014-11-17 2014-11-13 15.643 1,113,599 -13,529 0.22% 17,419,607
2014-11-14 2014-11-12 15.547 1,127,128 +19,774 0.23% 17,522,936
2014-11-13 2014-11-11 15.316 1,107,354 +58,282 0.22% 16,960,159
2014-11-12 2014-11-10 14.989 1,049,072 -1,041 0.21% 15,724,796
2014-11-11 2014-11-07 15.047 1,050,113 +14,570 0.21% 15,800,940
2014-11-10 2014-11-06 15.143 1,035,543 -36,426 0.21% 15,681,206
2014-11-07 2014-11-05 15.393 1,071,969 -37,467 0.22% 16,500,605
2014-11-06 2014-11-04 15.412 1,109,436 -36,426 0.22% 17,098,647
2014-11-05 2014-11-03 15.470 1,145,862 -100,952 0.23% 17,726,105
2014-11-04 2014-10-31 15.547 1,246,814 -43,711 0.25% 19,383,639
2014-11-03 2014-10-30 15.489 1,290,525 -58,282 0.26% 19,988,793
2014-10-31 2014-10-29 15.393 1,348,807 -111,360 0.27% 20,761,917
2014-10-30 2014-10-28 15.066 1,460,167 +5,204 0.29% 21,999,039
2014-10-29 2014-10-27 14.374 1,454,963 -8,326 0.29% 20,914,075
2014-10-28 2014-10-24 14.451 1,463,289 +3,122 0.30% 21,146,236
2014-10-27 2014-10-23 14.547 1,460,167 -9,367 0.29% 21,241,419
2014-10-24 2014-10-22 14.759 1,469,534 -64,526 0.30% 21,688,323
2014-10-23 2014-10-21 14.605 1,534,060 -58,545 0.31% 22,404,799
2014-10-22 2014-10-20 14.297 1,592,605 -41,630 0.32% 22,770,162
2014-10-21 2014-10-17 13.413 1,634,235 -6,244 0.33% 21,920,732
2014-10-20 2014-10-16 13.010 1,640,479 -2,082 0.33% 21,342,459
2014-10-16 2014-10-14 13.068 1,642,561 +2,082 0.33% 21,464,241
2014-10-15 2014-10-13 13.279 1,640,479 -14,571 0.33% 21,783,810
2014-10-14 2014-10-10 13.337 1,655,050 -23,937 0.33% 22,072,712
2014-10-13 2014-10-09 13.567 1,678,987 -17,693 0.34% 22,779,131
2014-10-10 2014-10-08 13.875 1,696,680 -57,241 0.34% 23,540,856
2014-10-09 2014-10-07 13.740 1,753,921 -75,974 0.35% 24,099,120
2014-10-08 2014-10-06 13.529 1,829,895 -12,489 0.37% 24,756,198
2014-10-07 2014-10-03 13.567 1,842,384 +10,407 0.37% 24,995,969
2014-10-06 2014-09-30 13.740 1,831,977 +21,856 0.37% 25,171,620
2014-10-03 2014-09-29 13.932 1,810,121 +50,996 0.37% 25,219,167
2014-09-30 2014-09-26 14.490 1,759,125 +20,815 0.36% 25,489,021
2014-09-29 2014-09-25 14.797 1,738,310 -29,141 0.35% 25,721,901
2014-09-26 2014-09-24 14.355 1,767,451 -2,081 0.36% 25,371,906
2014-09-25 2014-09-23 14.470 1,769,532 -37,467 0.36% 25,605,810
2014-09-24 2014-09-22 14.336 1,806,999 -73,893 0.36% 25,904,896
2014-09-23 2014-09-19 14.490 1,880,892 -43,711 0.38% 27,253,377
2014-09-22 2014-09-18 14.413 1,924,603 -43,712 0.39% 27,738,792
2014-09-19 2014-09-17 14.355 1,968,315 +3,123 0.40% 28,255,326
2014-09-18 2014-09-16 13.817 1,965,192 +4,163 0.40% 27,153,073
2014-09-17 2014-09-15 13.952 1,961,029 +60,363 0.40% 27,359,349
2014-09-16 2014-09-12 14.221 1,900,666 -21,856 0.38% 27,028,543
2014-09-12 2014-09-10 14.374 1,922,522 -18,733 0.39% 27,634,909
2014-09-11 2014-09-08 14.413 1,941,255 -700,422 0.39% 27,978,792
2014-09-10 2014-09-05 14.720 2,641,677 -75,975 0.53% 38,886,029
2014-09-08 2014-09-04 14.778 2,717,652 +716,034 0.55% 40,161,072
2014-09-05 2014-09-03 13.952 2,001,618 -85,342 0.40% 27,925,627
2014-09-04 2014-09-02 13.817 2,086,960 -777 0.42% 28,835,543
2014-09-03 2014-09-01 12.933 2,087,737 +22,896 0.42% 27,000,759
2014-09-02 2014-08-29 12.433 2,064,841 -45,793 0.42% 25,672,964
2014-09-01 2014-08-28 12.395 2,110,634 +4,163 0.43% 26,161,206
2014-08-29 2014-08-27 12.549 2,106,471 +31,223 0.43% 26,433,446
2014-08-28 2014-08-26 12.376 2,075,248 +43,711 0.42% 25,682,718
2014-08-27 2014-08-25 12.376 2,031,537 +110,319 0.41% 25,141,763
2014-08-26 2014-08-22 12.529 1,921,218 +19,774 0.39% 24,071,844
2014-08-25 2014-08-21 12.260 1,901,444 +12,489 0.38% 23,312,526
2014-08-22 2014-08-20 12.453 1,888,955 +4,163 0.38% 23,522,406
2014-08-21 2014-08-19 12.453 1,884,792 +13,530 0.38% 23,470,565
2014-08-20 2014-08-18 12.741 1,871,262 -27,059 0.38% 23,841,482
2014-08-19 2014-08-15 12.971 1,898,321 -24,978 0.38% 24,623,997
2014-08-18 2014-08-14 12.971 1,923,299 +11,448 0.39% 24,947,998
2014-08-15 2014-08-13 12.683 1,911,851 -185,253 0.39% 24,248,400
2014-08-14 2014-08-12 12.606 2,097,104 -53,078 0.42% 26,436,802
2014-08-13 2014-08-11 12.626 2,150,182 +5,204 0.43% 27,147,242
2014-08-12 2014-08-08 12.529 2,144,978 -32,263 0.43% 26,875,438
2014-08-11 2014-08-07 12.241 2,177,241 +13,529 0.44% 26,652,077
2014-08-08 2014-08-06 12.260 2,163,712 +58,282 0.44% 26,528,045
2014-08-07 2014-08-05 12.011 2,105,430 +66,608 0.43% 25,287,503
2014-08-06 2014-08-04 12.011 2,038,822 +7,285 0.41% 24,487,500
2014-08-04 2014-07-31 11.876 2,031,537 -46,833 0.41% 24,126,722
2014-08-01 2014-07-30 11.280 2,078,370 +1,040 0.42% 23,444,776
2014-07-31 2014-07-29 11.319 2,077,330 +32,264 0.42% 23,512,884
2014-07-30 2014-07-28 11.146 2,045,066 +33,303 0.41% 22,793,994
2014-07-29 2014-07-25 11.031 2,011,763 +16,652 0.41% 22,190,844
2014-07-28 2014-07-24 10.819 1,995,111 +33,304 0.40% 21,585,424
2014-07-25 2014-07-23 11.107 1,961,807 -44,752 0.40% 21,790,602
2014-07-24 2014-07-22 11.242 2,006,559 +3,122 0.41% 22,557,601
2014-07-23 2014-07-21 11.050 2,003,437 -27,059 0.40% 22,137,504
2014-07-22 2014-07-18 11.146 2,030,496 +6,244 0.41% 22,631,599
2014-07-21 2014-07-17 11.588 2,024,252 -34,344 0.41% 23,456,705
2014-07-18 2014-07-16 11.473 2,058,596 +3,122 0.42% 23,617,318
2014-07-17 2014-07-15 11.530 2,055,474 -2,081 0.41% 23,700,000
2014-07-16 2014-07-14 11.492 2,057,555 -36,427 0.42% 23,644,915
2014-07-15 2014-07-11 11.492 2,093,982 -5,203 0.42% 24,063,525
2014-07-14 2014-07-10 11.492 2,099,185 +5,203 0.42% 24,123,316
2014-07-11 2014-07-09 11.242 2,093,982 -45,792 0.42% 23,540,405
2014-07-10 2014-07-08 11.376 2,139,774 +2,081 0.43% 24,343,035
2014-07-09 2014-07-07 11.492 2,137,693 -43,711 0.43% 24,565,841
2014-07-08 2014-07-04 11.511 2,181,404 +1,040 0.44% 25,110,077
2014-07-07 2014-07-03 11.530 2,180,364 -2,081 0.44% 25,140,006
2014-07-04 2014-07-02 11.300 2,182,445 -27,059 0.44% 24,660,720
2014-07-03 2014-06-30 11.184 2,209,504 -52,038 0.45% 24,711,715
2014-07-02 2014-06-27 11.242 2,261,542 -7,285 0.46% 25,424,103
2014-06-30 2014-06-26 11.280 2,268,827 -2,081 0.46% 25,593,201
2014-06-27 2014-06-25 11.088 2,270,908 -12,489 0.46% 25,180,275
2014-06-26 2014-06-24 10.915 2,283,397 -12,489 0.46% 24,923,836
2014-06-25 2014-06-23 10.858 2,295,886 +20,815 0.46% 24,927,796
2014-06-24 2014-06-20 11.223 2,275,071 +53,078 0.46% 25,532,475
2014-06-23 2014-06-19 10.800 2,221,993 +30,181 0.45% 23,997,396
2014-06-20 2014-06-18 11.530 2,191,812 -28,100 0.44% 25,272,003
2014-06-19 2014-06-17 11.722 2,219,912 -11,448 0.45% 26,022,601
2014-06-18 2014-06-16 11.761 2,231,360 -13,530 0.45% 26,242,559
2014-06-17 2014-06-13 11.492 2,244,890 -3,122 0.45% 25,797,722
2014-06-16 2014-06-12 11.280 2,248,012 -10,407 0.45% 25,358,400
2014-06-13 2014-06-11 11.492 2,258,419 -80,138 0.46% 25,953,194
2014-06-12 2014-06-10 11.415 2,338,557 -5,204 0.47% 26,694,360
2014-06-11 2014-06-09 11.242 2,343,761 -4,163 0.47% 26,348,403
2014-06-10 2014-06-06 11.069 2,347,924 -8,326 0.47% 25,989,124
2014-06-09 2014-06-05 11.280 2,356,250 +19,775 0.48% 26,579,364
2014-06-06 2014-06-04 10.685 2,336,475 -49,956 0.47% 24,964,395
2014-06-05 2014-06-03 10.762 2,386,431 +61,404 0.48% 25,681,597
2014-06-04 2014-05-30 10.550 2,325,027 +52,037 0.47% 24,529,317
2014-06-03 2014-05-29 10.569 2,272,990 +2,082 0.46% 24,024,001
2014-05-30 2014-05-28 10.858 2,270,908 -6,245 0.46% 24,656,595
2014-05-29 2014-05-27 10.627 2,277,153 +3,122 0.46% 24,199,281
2014-05-28 2014-05-26 11.050 2,274,031 -8,326 0.46% 25,127,503
2014-05-27 2014-05-23 10.723 2,282,357 +11,449 0.46% 24,473,884
2014-05-26 2014-05-22 10.646 2,270,908 +4,163 0.46% 24,176,555
2014-05-23 2014-05-21 10.396 2,266,745 +14,570 0.46% 23,565,955
2014-05-22 2014-05-20 11.277 2,252,175 -13,530 0.45% 25,397,165
2014-05-21 2014-05-19 11.317 2,265,705 +79,202 0.46% 25,640,181
2014-05-20 2014-05-16 11.117 2,186,503 -15,031 0.46% 24,307,480
2014-05-19 2014-05-15 11.476 2,201,534 -16,033 0.46% 25,265,501
2014-05-16 2014-05-14 11.057 2,217,567 -60,124 0.47% 24,520,040
2014-05-15 2014-05-13 10.957 2,277,691 -15,031 0.48% 24,957,542
2014-05-14 2014-05-12 10.538 2,292,722 -128,264 0.48% 24,161,283
2014-05-13 2014-05-09 10.159 2,420,986 +4,008 0.51% 24,594,881
2014-05-12 2014-05-08 10.778 2,416,978 -4,008 0.51% 26,049,604
2014-05-09 2014-05-07 11.037 2,420,986 -61,126 0.51% 26,720,961
2014-05-08 2014-05-05 11.396 2,482,112 -24,049 0.53% 28,287,342
2014-05-07 2014-05-02 11.137 2,506,161 -1,002 0.54% 27,911,156
2014-05-05 2014-04-30 11.077 2,507,163 +38,078 0.54% 27,772,196
2014-05-02 2014-04-29 11.297 2,469,085 +7,014 0.53% 27,892,480
2014-04-30 2014-04-28 11.476 2,462,071 +13,027 0.53% 28,255,506
2014-04-28 2014-04-24 11.676 2,449,044 -18,037 0.52% 28,594,804
2014-04-25 2014-04-23 11.836 2,467,081 -34,070 0.53% 29,199,322
2014-04-24 2014-04-22 11.396 2,501,151 -12,025 0.53% 28,504,320
2014-04-23 2014-04-17 11.237 2,513,176 -13,027 0.54% 28,240,083
2014-04-22 2014-04-16 10.878 2,526,203 -14,028 0.54% 27,478,904
2014-04-17 2014-04-15 10.898 2,540,231 +59,121 0.54% 27,682,195
2014-04-16 2014-04-14 10.917 2,481,110 -65,134 0.53% 27,087,443
2014-04-15 2014-04-11 10.977 2,546,244 +8,017 0.54% 27,951,001
2014-04-14 2014-04-10 11.396 2,538,227 -8,017 0.54% 28,926,856
2014-04-11 2014-04-09 11.157 2,546,244 +3,006 0.55% 28,408,381
2014-04-10 2014-04-08 10.997 2,543,238 +50,104 0.54% 27,968,764
2014-04-09 2014-04-07 11.317 2,493,134 +66,136 0.53% 28,213,914
2014-04-08 2014-04-04 11.257 2,426,998 +8,016 0.52% 27,320,157
2014-04-07 2014-04-03 10.518 2,418,982 +55,114 0.52% 25,443,562
2014-04-04 2014-04-02 10.718 2,363,868 +11,022 0.51% 25,335,657
2014-04-03 2014-04-01 10.878 2,352,846 +29,060 0.50% 25,593,205
2014-04-02 2014-03-31 11.017 2,323,786 -20,041 0.50% 25,601,763
2014-04-01 2014-03-28 10.818 2,343,827 -62,128 0.50% 25,354,760
2014-03-31 2014-03-27 9.780 2,405,955 -32,066 0.52% 23,529,800
2014-03-28 2014-03-26 9.780 2,438,021 +16,033 0.52% 23,843,400
2014-03-27 2014-03-25 9.301 2,421,988 -10,021 0.52% 22,526,440
2014-03-26 2014-03-24 9.321 2,432,009 -1,002 0.52% 22,668,184
2014-03-25 2014-03-21 9.181 2,433,011 -5,010 0.52% 22,337,603
2014-03-24 2014-03-20 8.822 2,438,021 +3,006 0.52% 21,507,720
2014-03-21 2014-03-19 8.902 2,435,015 -11,022 0.52% 21,675,602
2014-03-20 2014-03-18 8.942 2,446,037 -50,104 0.52% 21,871,356
2014-03-19 2014-03-17 8.463 2,496,141 +16,033 0.53% 21,123,683
2014-03-18 2014-03-14 8.682 2,480,108 -29,060 0.53% 21,532,503
2014-03-17 2014-03-13 8.582 2,509,168 -12,024 0.54% 21,534,404
2014-03-14 2014-03-12 8.722 2,521,192 +12,024 0.54% 21,989,838
2014-03-13 2014-03-11 9.101 2,509,168 +8,017 0.54% 22,836,484
2014-03-12 2014-03-10 9.201 2,501,151 -7,014 0.54% 23,013,120
2014-03-11 2014-03-07 9.161 2,508,165 +45,092 0.54% 22,977,536
2014-03-10 2014-03-06 9.101 2,463,073 -6,012 0.53% 22,416,964
2014-03-07 2014-03-05 9.021 2,469,085 -9,019 0.53% 22,274,560
2014-03-06 2014-03-04 9.121 2,478,104 +12,025 0.53% 22,603,224
2014-03-05 2014-03-03 9.161 2,466,079 -19,039 0.53% 22,591,982
2014-03-04 2014-02-28 9.121 2,485,118 -45,093 0.53% 22,667,200
2014-03-03 2014-02-27 8.323 2,530,211 +51,105 0.54% 21,058,501
2014-02-28 2014-02-26 8.602 2,479,106 +26,054 0.53% 21,325,883
2014-02-27 2014-02-25 8.862 2,453,052 -1,002 0.53% 21,738,240
2014-02-26 2014-02-24 8.942 2,454,054 +8,017 0.53% 21,943,040
2014-02-25 2014-02-21 8.962 2,446,037 -1,003 0.52% 21,920,176
2014-02-24 2014-02-20 8.962 2,447,040 -44,090 0.52% 21,929,164
2014-02-21 2014-02-19 9.061 2,491,130 -3,007 0.53% 22,572,877
2014-02-20 2014-02-18 9.121 2,494,137 +2,005 0.53% 22,749,464
2014-02-19 2014-02-17 9.161 2,492,132 +1,002 0.53% 22,830,656
2014-02-18 2014-02-14 9.181 2,491,130 -1,002 0.53% 22,871,197
2014-02-17 2014-02-13 9.141 2,492,132 +25,051 0.53% 22,780,916
2014-02-14 2014-02-12 9.281 2,467,081 +13,027 0.53% 22,896,602
2014-02-13 2014-02-11 9.321 2,454,054 -10,021 0.53% 22,873,660
2014-02-12 2014-02-10 9.341 2,464,075 +6,013 0.53% 23,016,243
2014-02-11 2014-02-07 9.161 2,458,062 +5,010 0.53% 22,518,538
2014-02-10 2014-02-06 9.061 2,453,052 +3,006 0.53% 22,227,840
2014-02-07 2014-02-05 9.001 2,450,046 -1,047 0.52% 22,053,902
2014-02-06 2014-02-04 9.181 2,451,093 +18,082 0.53% 22,503,615
2014-02-05 2014-01-30 9.341 2,433,011 -19,039 0.52% 22,726,083
2014-02-04 2014-01-28 9.281 2,452,050 -15,031 0.53% 22,757,101
2014-01-29 2014-01-27 9.241 2,467,081 -16,033 0.53% 22,798,122
2014-01-28 2014-01-24 9.500 2,483,114 -1,002 0.53% 23,590,561
2014-01-27 2014-01-23 9.680 2,484,116 +7,015 0.53% 24,046,301
2014-01-24 2014-01-22 9.720 2,477,101 +7,014 0.53% 24,077,275
2014-01-23 2014-01-21 9.820 2,470,087 -1,002 0.53% 24,255,600
2014-01-22 2014-01-20 9.760 2,471,089 +129,266 0.53% 24,117,479
2014-01-21 2014-01-17 9.580 2,341,823 +14,029 0.50% 22,435,201
2014-01-20 2014-01-16 9.880 2,327,794 +75,893 0.50% 22,997,700
2014-01-17 2014-01-15 9.401 2,251,901 +73,151 0.48% 21,169,220
2014-01-16 2014-01-14 9.201 2,178,750 +46,358 0.47% 20,046,705
2014-01-15 2014-01-13 9.021 2,132,392 +18,038 0.46% 19,237,124
2014-01-14 2014-01-10 8.981 2,114,354 +6,012 0.45% 18,989,996
2014-01-13 2014-01-09 9.001 2,108,342 -24,050 0.45% 18,978,080
2014-01-10 2014-01-08 8.981 2,132,392 -49,101 0.46% 19,152,004
2014-01-09 2014-01-07 9.001 2,181,493 -3,006 0.47% 19,636,543
2014-01-08 2014-01-06 9.381 2,184,499 -3,006 0.47% 20,492,001
2014-01-07 2014-01-03 9.381 2,187,505 +40,082 0.47% 20,520,199
2014-01-06 2014-01-02 9.221 2,147,423 -2,004 0.46% 19,801,324
2014-01-03 2013-12-31 9.460 2,149,427 +47,097 0.46% 20,334,603
2014-01-02 2013-12-27 9.281 2,102,330 +3,007 0.45% 19,511,403
2013-12-30 2013-12-24 9.221 2,099,323 +18,037 0.45% 19,357,796
2013-12-27 2013-12-20 9.101 2,081,286 +6,012 0.45% 18,942,237
2013-12-19 2013-12-17 9.421 2,075,274 +19,039 0.44% 19,550,241
2013-12-18 2013-12-16 9.600 2,056,235 +31,064 0.44% 19,740,243
2013-12-17 2013-12-13 9.460 2,025,171 +16,033 0.43% 19,159,082
2013-12-16 2013-12-12 9.221 2,009,138 +4,009 0.43% 18,526,203
2013-12-13 2013-12-11 9.441 2,005,129 +10,020 0.43% 18,929,456
2013-12-12 2013-12-10 9.560 1,995,109 +7,015 0.43% 19,073,782
2013-12-11 2013-12-09 9.760 1,988,094 +12,024 0.43% 19,403,516
2013-12-10 2013-12-06 9.740 1,976,070 +9,019 0.42% 19,246,724
2013-12-09 2013-12-05 10.099 1,967,051 +62,128 0.42% 19,865,559
2013-12-06 2013-12-04 9.979 1,904,923 -34,070 0.41% 19,009,999
2013-12-05 2013-12-03 9.820 1,938,993 -11,023 0.42% 19,040,397
2013-12-04 2013-12-02 9.939 1,950,016 -23,047 0.42% 19,382,160
2013-12-02 2013-11-28 9.620 1,973,063 -3,007 0.42% 18,981,156
2013-11-29 2013-11-27 9.600 1,976,070 -11,022 0.42% 18,970,644
2013-11-28 2013-11-26 9.401 1,987,092 -17,035 0.43% 18,679,857
2013-11-27 2013-11-25 9.301 2,004,127 +8,016 0.43% 18,639,996
2013-11-26 2013-11-22 9.301 1,996,111 +56,116 0.43% 18,565,441
2013-11-25 2013-11-21 9.361 1,939,995 -15,031 0.42% 18,159,677
2013-11-22 2013-11-20 9.560 1,955,026 +116,740 0.42% 18,690,577
2013-11-21 2013-11-19 9.620 1,838,286 +23,048 0.39% 17,684,581
2013-11-20 2013-11-18 9.860 1,815,238 +2,505 0.39% 17,897,616
2013-11-19 2013-11-15 9.580 1,812,733 +56,115 0.39% 17,366,398
2013-11-18 2013-11-14 9.680 1,756,618 +2,004 0.38% 17,004,103
2013-11-15 2013-11-13 9.720 1,754,614 -17,035 0.38% 17,054,744
2013-11-14 2013-11-12 9.700 1,771,649 +6,013 0.38% 17,184,964
2013-11-13 2013-11-11 9.820 1,765,636 +4,008 0.38% 17,338,078
2013-11-12 2013-11-08 9.999 1,761,628 -24,050 0.38% 17,615,160
2013-11-11 2013-11-07 10.059 1,785,678 +10,021 0.38% 17,962,565
2013-11-08 2013-11-06 10.019 1,775,657 +36,074 0.38% 17,790,881
2013-11-07 2013-11-05 9.979 1,739,583 -46,095 0.37% 17,360,004
2013-11-06 2013-11-04 9.760 1,785,678 -26,053 0.38% 17,427,965
2013-11-05 2013-11-01 9.700 1,811,731 +1,002 0.39% 17,573,758
2013-11-04 2013-10-31 9.700 1,810,729 -40,083 0.39% 17,564,039
2013-11-01 2013-10-30 9.660 1,850,812 -36,074 0.40% 17,878,963
2013-10-31 2013-10-29 9.580 1,886,886 -52,107 0.40% 18,076,800
2013-10-30 2013-10-28 9.780 1,938,993 -12,025 0.42% 18,962,997
2013-10-29 2013-10-25 9.700 1,951,018 +27,056 0.42% 18,924,840
2013-10-28 2013-10-24 9.800 1,923,962 +79,163 0.41% 18,854,397
2013-10-25 2013-10-23 9.421 1,844,799 +39,080 0.40% 17,379,037
2013-10-24 2013-10-22 9.401 1,805,719 -10,020 0.39% 16,974,842
2013-10-23 2013-10-21 9.101 1,815,739 +5,010 0.39% 16,525,436
2013-10-22 2013-10-18 9.061 1,810,729 -10,021 0.39% 16,407,559
2013-10-18 2013-10-16 8.842 1,820,750 -9,018 0.39% 16,098,622
2013-10-17 2013-10-15 9.101 1,829,768 +25,051 0.39% 16,653,117
2013-10-16 2013-10-11 8.862 1,804,717 +129,266 0.39% 15,992,882
2013-10-15 2013-10-10 8.782 1,675,451 +31,064 0.36% 14,713,604
2013-10-11 2013-10-09 9.121 1,644,387 +7,015 0.35% 14,998,744
2013-10-10 2013-10-08 9.161 1,637,372 -56,116 0.35% 15,000,119
2013-10-09 2013-10-07 9.261 1,693,488 -63,130 0.36% 15,683,203
2013-10-08 2013-10-04 9.460 1,756,618 -6,012 0.38% 16,618,443
2013-10-07 2013-10-03 9.600 1,762,630 -46,095 0.38% 16,921,579
2013-10-04 2013-10-02 9.580 1,808,725 -43,089 0.39% 17,328,000
2013-10-03 2013-09-30 9.381 1,851,814 -51,105 0.40% 17,371,203
2013-10-02 2013-09-27 9.560 1,902,919 -72,149 0.41% 18,192,420
2013-09-30 2013-09-26 9.520 1,975,068 -27,055 0.42% 18,803,344
2013-09-27 2013-09-25 9.600 2,002,123 -65,134 0.43% 19,220,757
2013-09-26 2013-09-24 9.480 2,067,257 -10,021 0.44% 19,598,496
2013-09-25 2013-09-23 9.700 2,077,278 -11,023 0.45% 20,149,559
2013-09-24 2013-09-19 9.660 2,088,301 +8,017 0.45% 20,173,122
2013-09-23 2013-09-18 9.520 2,080,284 +20,041 0.45% 19,805,038
2013-09-19 2013-09-17 9.401 2,060,243 +5,010 0.44% 19,367,520
2013-09-18 2013-09-16 9.480 2,055,233 +53,110 0.44% 19,484,503
2013-09-17 2013-09-13 9.580 2,002,123 +4,008 0.43% 19,180,797
2013-09-16 2013-09-12 9.620 1,998,115 +76,157 0.43% 19,222,160
2013-09-13 2013-09-11 9.441 1,921,958 +73,150 0.41% 18,144,278
2013-09-12 2013-09-10 9.600 1,848,808 +57,118 0.40% 17,748,904
2013-09-11 2013-09-09 9.381 1,791,690 +65,134 0.38% 16,807,201
2013-09-10 2013-09-06 9.460 1,726,556 +27,056 0.37% 16,334,042
2013-09-09 2013-09-05 9.660 1,699,500 +26,054 0.36% 16,417,280
2013-09-06 2013-09-04 9.580 1,673,446 -43,089 0.36% 16,031,996
2013-09-03 2013-08-30 9.560 1,716,535 -6,013 0.37% 16,410,539
2013-09-02 2013-08-29 9.281 1,722,548 -22,045 0.37% 15,986,705
2013-08-30 2013-08-28 9.161 1,744,593 -9,018 0.37% 15,982,381
2013-08-29 2013-08-27 9.361 1,753,611 -6,013 0.38% 16,414,995
2013-08-28 2013-08-26 9.421 1,759,624 +14,029 0.38% 16,576,641
2013-08-27 2013-08-23 9.740 1,745,595 -16,033 0.37% 17,001,920
2013-08-26 2013-08-22 9.979 1,761,628 +24,050 0.38% 17,580,000
2013-08-23 2013-08-21 9.959 1,737,578 +5,010 0.37% 17,305,315
2013-08-22 2013-08-20 10.139 1,732,568 -10,021 0.37% 17,566,639
2013-08-20 2013-08-16 10.518 1,742,589 +9,019 0.37% 18,329,062
2013-08-19 2013-08-15 10.578 1,733,570 +1,002 0.37% 18,337,998
2013-08-16 2013-08-13 10.818 1,732,568 -77,159 0.37% 18,742,358
2013-08-15 2013-08-12 10.478 1,809,727 -21,043 0.39% 18,962,999
2013-08-12 2013-08-08 10.119 1,830,770 +1,002 0.39% 18,525,776
2013-08-09 2013-08-07 10.379 1,829,768 +12,024 0.39% 18,990,397
2013-08-08 2013-08-06 10.678 1,817,744 +26,054 0.39% 19,409,805
2013-08-06 2013-08-02 10.678 1,791,690 -24,049 0.38% 19,131,601
2013-08-05 2013-08-01 10.319 1,815,739 +8,016 0.39% 18,736,076
2013-08-02 2013-07-31 10.119 1,807,723 +3,006 0.39% 18,292,561
2013-08-01 2013-07-30 10.199 1,804,717 -10,020 0.39% 18,406,223
2013-07-31 2013-07-29 10.219 1,814,737 -4,009 0.39% 18,544,636
2013-07-29 2013-07-25 10.019 1,818,746 +1,002 0.39% 18,222,604
2013-07-26 2013-07-24 9.740 1,817,744 +22,046 0.39% 17,704,644
2013-07-25 2013-07-23 9.939 1,795,698 -15,031 0.38% 17,848,318
2013-07-24 2013-07-22 9.880 1,810,729 +15,031 0.39% 17,889,299
2013-07-23 2013-07-19 10.019 1,795,698 -1,002 0.38% 17,991,678
2013-07-22 2013-07-18 9.800 1,796,700 -10,021 0.39% 17,607,258
2013-07-19 2013-07-17 9.999 1,806,721 +1,002 0.39% 18,066,061
2013-07-18 2013-07-16 10.099 1,805,719 +2,004 0.39% 18,236,242
2013-07-17 2013-07-15 9.840 1,803,715 +53,110 0.39% 17,748,003
2013-07-16 2013-07-12 9.740 1,750,605 +10,020 0.38% 17,050,717
2013-07-15 2013-07-11 9.959 1,740,585 -158,326 0.37% 17,335,263
2013-07-12 2013-07-10 9.480 1,898,911 -9,018 0.41% 18,002,503
2013-07-11 2013-07-09 9.460 1,907,929 -7,015 0.41% 18,049,917
2013-07-10 2013-07-08 9.560 1,914,944 +2,004 0.41% 18,307,383
2013-07-09 2013-07-05 9.061 1,912,940 +1,002 0.41% 17,333,724
2013-07-08 2013-07-04 9.201 1,911,938 -6,012 0.41% 17,591,764
2013-07-05 2013-07-03 9.480 1,917,950 -7,015 0.41% 18,183,001
2013-07-04 2013-07-02 9.760 1,924,965 +13,027 0.41% 18,787,386
2013-07-03 2013-06-28 9.620 1,911,938 -1,002 0.41% 18,393,124
2013-07-02 2013-06-27 9.500 1,912,940 +32,066 0.41% 18,173,684
2013-06-28 2013-06-26 9.401 1,880,874 +57,118 0.40% 17,681,344
2013-06-27 2013-06-25 9.021 1,823,756 -13,027 0.39% 16,452,801
2013-06-26 2013-06-24 8.702 1,836,783 +7,014 0.39% 15,983,762
2013-06-25 2013-06-21 8.762 1,829,769 -13,027 0.39% 16,032,286
2013-06-24 2013-06-20 8.722 1,842,796 -42,086 0.39% 16,072,867
2013-06-21 2013-06-19 9.021 1,884,882 -70,145 0.40% 17,004,242
2013-06-20 2013-06-18 9.121 1,955,027 +7,015 0.42% 17,832,147
2013-06-19 2013-06-17 9.321 1,948,012 -1,002 0.42% 18,156,961
2013-06-18 2013-06-14 9.341 1,949,014 -10,021 0.42% 18,205,201
2013-06-17 2013-06-13 9.520 1,959,035 -5,010 0.42% 18,650,704
2013-06-14 2013-06-11 9.620 1,964,045 -22,046 0.42% 18,894,401
2013-06-13 2013-06-10 9.341 1,986,091 -28,058 0.43% 18,551,527
2013-06-11 2013-06-07 9.680 2,014,149 +4,009 0.43% 19,497,009
2013-06-10 2013-06-06 9.620 2,010,140 -6,013 0.43% 19,337,842
2013-06-07 2013-06-05 9.620 2,016,153 -2,004 0.43% 19,395,688
2013-06-06 2013-06-04 9.560 2,018,157 +13,027 0.43% 19,294,127
2013-06-05 2013-06-03 9.920 2,005,130 +12,025 0.43% 19,889,945
2013-06-04 2013-05-31 10.478 1,993,105 +5,010 0.43% 20,884,503
2013-06-03 2013-05-30 10.359 1,988,095 +2,004 0.43% 20,593,926
2013-05-31 2013-05-29 10.279 1,986,091 -102,210 0.43% 20,414,608
2013-05-30 2013-05-28 10.159 2,088,301 -79,163 0.45% 21,215,122
2013-05-29 2013-05-27 9.720 2,167,464 -61,126 0.46% 21,067,622
2013-05-28 2013-05-24 9.620 2,228,590 -3,006 0.48% 21,439,363
2013-05-27 2013-05-23 9.441 2,231,596 -59,122 0.48% 21,067,421
2013-05-24 2013-05-22 9.959 2,290,718 -8,017 0.49% 22,814,284
2013-05-23 2013-05-21 9.441 2,298,735 -54,111 0.49% 21,701,248
2013-05-22 2013-05-20 10.133 2,352,846 -101,266 0.50% 23,841,028
2013-05-21 2013-05-16 10.299 2,454,112 +24,759 0.53% 25,273,965
2013-05-20 2013-05-15 10.236 2,429,353 +2,245,004 0.54% 24,867,962
2013-05-16 2013-05-14 9.490 184,349 -3,861 0.04% 1,749,560
2013-05-15 2013-05-13 9.490 188,210 +7,721 0.04% 1,786,203
2013-05-14 2013-05-10 9.387 180,489 +50,189 0.04% 1,694,227
2013-05-13 2013-05-09 9.345 130,300 +3,861 0.03% 1,217,709
2013-05-10 2013-05-08 9.366 126,439 +27,025 0.03% 1,184,246
2013-05-09 2013-05-07 9.304 99,414 +1,931 0.02% 924,946
2013-05-08 2013-05-06 9.449 97,483 +4,825 0.02% 921,120
2013-05-07 2013-05-03 9.387 92,658 +5,792 0.02% 869,769
2013-05-06 2013-05-02 9.076 86,866 -3,861 0.02% 788,400
2013-05-03 2013-04-30 9.035 90,727 -33,781 0.02% 819,682
2013-05-02 2013-04-29 8.786 124,508 +27,025 0.03% 1,093,920
2013-04-30 2013-04-26 8.786 97,483 +10,617 0.02% 856,480
2013-04-25 2013-04-23 9.138 86,866 -966 0.02% 793,800
2013-04-24 2013-04-22 9.180 87,832 +966 0.02% 806,267
2013-04-22 2013-04-18 8.869 86,866 -7,722 0.02% 770,400
2013-04-19 2013-04-17 9.221 94,588 -7,721 0.02% 872,205
2013-04-18 2013-04-16 9.366 102,309 -2,896 0.02% 958,241
2013-04-17 2013-04-15 9.677 105,205 -2,895 0.02% 1,018,066
2013-04-16 2013-04-12 9.677 108,100 +7,721 0.02% 1,046,081
2013-04-15 2013-04-11 9.428 100,379 +1,930 0.02% 946,405
2013-04-12 2013-04-10 9.449 98,449 +3,861 0.02% 930,248
2013-04-09 2013-04-05 9.221 94,588 -7,721 0.02% 872,205
2013-04-08 2013-04-03 9.594 102,309 -18,339 0.02% 981,561
2013-04-05 2013-04-02 9.180 120,648 -5,791 0.03% 1,107,507
2013-04-03 2013-03-28 9.221 126,439 +19,304 0.03% 1,165,906
2013-04-02 2013-03-27 9.449 107,135 +12,547 0.02% 1,012,322
2013-03-28 2013-03-26 9.677 94,588 -43,433 0.02% 915,325
2013-03-26 2013-03-22 10.112 138,021 +36,677 0.03% 1,395,686
2013-03-25 2013-03-21 8.786 101,344 -53,085 0.02% 890,403
2013-03-22 2013-03-20 8.599 154,429 +26,060 0.03% 1,328,005
2013-03-20 2013-03-18 8.330 128,369 +33,781 0.03% 1,069,323
2013-03-18 2013-03-14 9.283 94,588 -2,895 0.02% 878,085
2013-03-15 2013-03-13 9.055 97,483 +2,895 0.02% 882,740
2013-03-14 2013-03-12 9.490 94,588 -32,816 0.02% 897,685
2013-03-13 2013-03-11 9.760 127,404 +32,816 0.03% 1,243,445
2013-03-08 2013-03-06 10.464 94,588 -4,826 0.02% 989,806
2013-03-07 2013-03-05 9.926 99,414 -60,806 0.02% 986,747
2013-03-06 2013-03-04 9.138 160,220 -5,791 0.04% 1,464,124
2013-03-05 2013-03-01 9.035 166,011 +1,930 0.04% 1,499,844
2013-03-04 2013-02-28 9.117 164,081 +23,165 0.04% 1,496,007
2013-03-01 2013-02-27 8.931 140,916 +13,512 0.03% 1,258,520
2013-02-28 2013-02-26 8.765 127,404 -60,806 0.03% 1,116,725
2013-02-27 2013-02-25 8.931 188,210 +68,527 0.04% 1,680,903
2013-02-22 2013-02-20 8.910 119,683 +11,583 0.03% 1,066,408
2013-02-21 2013-02-19 9.263 108,100 -27,991 0.02% 1,001,281
2013-02-18 2013-02-14 8.682 136,091 +41,503 0.03% 1,181,588
2013-02-07 2013-02-05 8.537 94,588 -53,085 0.02% 807,525
2013-02-05 2013-02-01 8.972 147,673 +4,826 0.03% 1,324,987
2013-02-04 2013-01-31 9.055 142,847 +965 0.03% 1,293,526
2013-02-01 2013-01-30 8.662 141,882 -97,483 0.03% 1,228,927
2013-01-31 2013-01-29 8.682 239,365 +143,812 0.05% 2,078,248
2013-01-30 2013-01-28 8.247 95,553 -965 0.02% 788,043
2013-01-29 2013-01-25 8.309 96,518 +1,930 0.02% 802,002
2013-01-17 2013-01-15 8.351 94,588 -44,046 0.02% 789,885
2013-01-16 2013-01-14 8.413 138,634 -2,895 0.03% 1,166,322
2013-01-15 2013-01-11 7.646 141,529 +6,756 0.03% 1,082,167
2013-01-11 2013-01-09 7.999 134,773 -38,607 0.03% 1,077,985
2013-01-09 2013-01-07 8.102 173,380 -138,986 0.04% 1,404,748
2013-01-08 2013-01-04 7.999 312,366 -5,791 0.07% 2,498,467
2013-01-04 2013-01-02 7.999 318,157 +5,791 0.07% 2,544,787
2013-01-03 2012-12-31 7.522 312,366 -1,930 0.07% 2,349,595
2013-01-02 2012-12-27 7.729 314,296 -15,443 0.07% 2,429,239
2012-12-28 2012-12-24 7.480 329,739 -2,896 0.07% 2,466,608
2012-12-27 2012-12-20 7.563 332,635 +966 0.07% 2,515,842
2012-12-21 2012-12-19 7.833 331,669 -4,826 0.07% 2,597,881
2012-12-20 2012-12-18 7.543 336,495 -2,896 0.08% 2,538,064
2012-12-18 2012-12-14 7.812 339,391 -965 0.08% 2,651,333
2012-12-14 2012-12-12 7.563 340,356 -211,374 0.08% 2,574,239
2012-12-13 2012-12-11 7.729 551,730 +5,791 0.12% 4,264,401
2012-12-10 2012-12-06 7.936 545,939 -21,234 0.12% 4,332,769
2012-12-07 2012-12-05 7.605 567,173 +27,025 0.13% 4,313,246
2012-12-06 2012-12-04 7.418 540,148 -1,930 0.12% 4,006,991
2012-12-05 2012-12-03 7.584 542,078 +124,508 0.12% 4,111,170
2012-12-04 2012-11-30 7.584 417,570 +26,060 0.09% 3,166,890
2012-12-03 2012-11-29 7.190 391,510 +2,895 0.09% 2,815,107
2012-11-30 2012-11-28 7.253 388,615 -62,736 0.09% 2,818,449
2012-11-29 2012-11-27 7.315 451,351 +13,512 0.10% 3,301,503
2012-11-28 2012-11-26 7.273 437,839 +76,249 0.10% 3,184,521
2012-11-27 2012-11-23 7.418 361,590 +2,896 0.08% 2,682,391
2012-11-26 2012-11-22 7.335 358,694 +28,955 0.08% 2,631,177
2012-10-10 2012-10-08 6.071 329,739 -3,861 0.07% 2,001,984
2012-10-09 2012-10-05 5.989 333,600 +3,861 0.07% 1,997,775
2012-09-10 2012-09-06 5.657 329,739 -760,078 0.07% 1,865,330
2012-08-31 2012-08-29 6.009 1,089,817 +820,402 0.24% 6,548,988
2012-08-06 2012-08-02 6.900 269,415 -772,143 0.06% 1,859,040
2012-08-02 2012-07-31 6.776 1,041,558 +1,023,895 0.23% 7,057,548
2012-07-25 2012-07-23 6.797 17,663 -1,747,793 0.00% 120,050
2012-07-24 2012-07-20 6.942 1,765,456 +1,748,903 0.39% 12,255,311
2012-06-20 2012-06-18 5.719 16,553 -965 0.00% 94,669
2012-06-15 2012-06-13 5.885 17,518 -721 0.00% 103,092
2012-06-06 2012-06-04 5.843 18,239 -1,636,797 0.00% 106,579
2012-05-21 2012-05-17 6.585 1,655,036 +1,636,797 0.37% 10,898,383
2012-05-18 2012-05-16 6.302 18,239 -1,554,594 0.00% 114,933
2012-05-17 2012-05-15 6.214 1,572,833 -13,198 0.37% 9,774,063
2012-05-16 2012-05-14 6.323 1,586,031 +13,198 0.37% 10,028,993
2012-05-15 2012-05-11 6.323 1,572,833 +1,571,230 0.37% 9,945,538
2012-04-26 2012-04-24 7.239 1,603 -458,619 0.00% 11,604
2012-04-03 2012-03-30 7.871 460,222 +458,619 0.11% 3,622,615
2012-03-19 2012-03-15 7.762 1,603 +917 0.00% 12,443
2012-03-16 2012-03-14 7.588 686 -22,013 0.00% 5,205
2012-03-13 2012-03-09 7.305 22,699 +16,510 0.01% 165,806
2012-03-12 2012-03-08 7.261 6,189 +5,503 0.00% 44,938
2012-03-06 2012-03-02 7.130 686 -21,096 0.00% 4,891
2012-03-05 2012-03-01 7.021 21,782 +21,096 0.01% 152,933
2012-03-01 2012-02-28 7.348 686 -44,944 0.00% 5,041
2012-02-29 2012-02-27 7.523 45,630 -11,924 0.01% 343,255
2012-02-28 2012-02-24 7.588 57,554 +56,868 0.01% 436,719
2012-02-15 2012-02-13 6.890 686 -883,576 0.00% 4,727
2012-01-09 2012-01-05 4.928 884,262 +331,124 0.21% 4,357,497
2012-01-03 2011-12-29 5.015 553,138 -9,173 0.13% 2,774,016
2011-12-30 2011-12-28 5.299 562,311 +9,173 0.13% 2,979,412
2011-12-29 2011-12-23 5.342 553,138 -918 0.13% 2,954,930
2011-12-23 2011-12-21 5.408 554,056 +181,614 0.13% 2,996,077
2011-12-07 2011-12-05 6.083 372,442 -7,338 0.09% 2,265,742
2011-12-05 2011-12-01 6.258 379,780 -11,007 0.09% 2,376,630
2011-12-02 2011-11-30 6.018 390,787 -91,724 0.09% 2,351,781
2011-11-30 2011-11-28 5.974 482,511 +35,772 0.11% 2,882,740
2011-11-28 2011-11-24 5.299 446,739 -8,255 0.10% 2,367,052
2011-11-25 2011-11-23 5.342 454,994 -6,421 0.11% 2,430,633
2011-11-24 2011-11-22 5.538 461,415 +88,973 0.11% 2,555,484
2011-11-18 2011-11-16 5.844 372,442 -9,173 0.09% 2,176,412
2011-11-17 2011-11-15 5.953 381,615 +9,173 0.09% 2,271,620
2011-11-11 2011-11-09 6.105 372,442 +294,433 0.09% 2,273,863
2011-10-27 2011-10-25 5.626 78,009 -642 0.02% 438,846
2011-10-26 2011-10-24 5.669 78,651 -687,654 0.02% 445,887
2011-10-18 2011-10-14 5.342 766,305 +642 0.18% 4,093,694
2011-09-19 2011-09-15 5.669 765,663 +1 0.18% 4,340,689
2011-09-07 2011-09-05 6.563 765,662 -216,701 0.18% 5,025,176
2011-09-02 2011-08-31 6.672 982,363 -904,850 0.23% 6,554,523
2011-08-17 2011-08-15 6.062 1,887,213 -2,752 0.44% 11,439,667
2011-08-16 2011-08-12 5.996 1,889,965 +9,173 0.44% 11,332,719
2011-08-15 2011-08-11 6.171 1,880,792 +40,358 0.44% 11,605,794
2011-08-12 2011-08-10 6.432 1,840,434 +22,931 0.43% 11,838,316
2011-08-11 2011-08-09 6.302 1,817,503 +27,517 0.43% 11,453,036
2011-07-29 2011-07-27 8.286 1,789,986 +32,104 0.42% 14,831,357
2011-07-28 2011-07-26 8.373 1,757,882 +99,979 0.41% 14,718,671
2011-07-27 2011-07-25 8.373 1,657,903 +99,979 0.39% 13,881,551
2011-07-26 2011-07-22 8.111 1,557,924 +384,323 0.37% 12,636,793
2011-07-25 2011-07-21 7.850 1,173,601 +122,910 0.28% 9,212,354
2011-07-22 2011-07-20 7.871 1,050,691 +66,041 0.25% 8,270,464
2011-07-21 2011-07-19 8.024 984,650 +171,523 0.23% 7,900,915
2011-07-20 2011-07-18 7.871 813,127 +2,752 0.19% 6,400,490
2011-07-19 2011-07-15 7.850 810,375 +170,607 0.19% 6,361,158
2011-07-18 2011-07-14 7.850 639,768 +58,703 0.15% 5,021,953
2011-07-15 2011-07-13 7.850 581,065 +36,689 0.14% 4,561,156
2011-07-14 2011-07-12 7.762 544,376 +13,759 0.13% 4,225,680
2011-07-13 2011-07-11 7.871 530,617 +55,952 0.12% 4,176,726
2011-07-12 2011-07-08 8.133 474,665 -34,856 0.11% 3,860,501
2011-07-11 2011-07-07 8.068 509,521 +19,262 0.12% 4,110,659
2011-07-08 2011-07-06 8.177 490,259 +146,759 0.12% 4,008,709
2011-07-07 2011-07-05 8.199 343,500 +69,710 0.08% 2,816,192
2011-07-06 2011-07-04 8.308 273,790 +3,669 0.06% 2,274,522
2011-07-05 2011-06-30 7.959 270,121 +201,792 0.06% 2,149,804
2011-07-04 2011-06-29 7.893 68,329 +33,938 0.02% 539,338
2011-06-29 2011-06-27 7.893 34,391 +28,434 0.01% 271,457
2011-06-28 2011-06-24 8.002 5,957 -27,517 0.00% 47,670
2011-06-27 2011-06-23 7.675 33,474 +29,352 0.01% 256,920
2011-06-21 2011-06-17 8.351 4,122 -47,929 0.00% 34,423
2011-06-20 2011-06-16 8.286 52,051 +11,925 0.01% 431,281
2011-06-17 2011-06-15 8.547 40,126 +1,375 0.01% 342,973
2011-06-15 2011-06-13 8.504 38,751 +18,345 0.01% 329,530
2011-06-13 2011-06-09 8.896 20,406 +9,173 0.00% 181,537
2011-06-07 2011-06-02 9.005 11,233 -1,376 0.00% 101,156
2011-06-02 2011-05-31 9.049 12,609 +1,834 0.00% 114,098
2011-06-01 2011-05-30 9.005 10,775 -7,338 0.00% 97,032
2011-05-31 2011-05-27 8.962 18,113 +14,444 0.00% 162,323
2011-05-30 2011-05-26 9.223 3,669 -85,988 0.00% 33,840
2011-05-27 2011-05-25 8.831 89,657 +88,055 0.02% 791,748
2011-05-25 2011-05-23 8.613 1,602 -20,180 0.00% 13,798
2011-05-24 2011-05-20 8.809 21,782 +11,007 0.01% 191,879
2011-05-23 2011-05-19 8.918 10,775 +7,338 0.00% 96,092
2011-05-20 2011-05-18 9.223 3,437 -11,924 0.00% 31,701
2011-05-19 2011-05-17 9.507 15,361 +13,759 0.00% 146,034
2011-05-16 2011-05-12 9.136 1,602 -33,938 0.00% 14,636
2011-05-13 2011-05-11 9.332 35,540 +33,938 0.01% 331,672
2011-05-12 2011-05-09 9.420 1,602 -51,366 0.00% 15,090
2011-05-11 2011-05-06 8.722 52,968 -12,841 0.01% 461,978
2011-05-06 2011-05-04 9.012 65,809 +64,207 0.02% 593,073
2011-05-05 2011-05-03 9.012 1,602 -9,104 0.00% 14,437
2011-05-04 2011-04-29 9.079 10,706 -34,793 0.00% 97,203
2011-05-03 2011-04-28 9.124 45,499 -118,655 0.01% 415,139
2011-04-29 2011-04-27 9.124 164,154 -53,528 0.04% 1,497,762
2011-04-28 2011-04-26 9.057 217,682 +217,682 0.05% 1,971,518
2011-04-27 2011-04-21 8.967 0 -120,439
2011-04-26 2011-04-20 8.855 120,439 +116,870 0.03% 1,066,501
2011-04-21 2011-04-19 9.124 3,569 -33,901 0.00% 32,564
2011-04-15 2011-04-13 9.864 37,470 +8,922 0.01% 369,601
2011-04-14 2011-04-12 9.842 28,548 -66,019 0.01% 280,955
2011-04-13 2011-04-11 9.976 94,567 -14,274 0.02% 943,402
2011-04-12 2011-04-08 10.178 108,841 +108,841 0.03% 1,107,759
2011-04-07 2011-04-04 9.303 0 -130,252
2011-04-06 2011-04-01 9.303 130,252 -211,438 0.03% 1,211,796
2011-04-04 2011-03-31 9.371 341,690 +288,162 0.08% 3,201,883
2011-04-01 2011-03-30 8.407 53,528 +53,528 0.01% 449,997
2011-03-31 2011-03-29 8.003 0 -86,312
2011-03-30 2011-03-28 8.093 86,312 +51,519 0.02% 698,514
2011-03-29 2011-03-25 8.093 34,793 -5,353 0.01% 281,576
2011-03-28 2011-03-24 8.183 40,146 -892 0.01% 328,498
2011-03-25 2011-03-23 8.272 41,038 +33,901 0.01% 339,476
2011-03-24 2011-03-22 8.384 7,137 -48,176 0.00% 59,839
2011-03-22 2011-03-18 8.272 55,313 -10,705 0.01% 457,563
2011-03-21 2011-03-17 8.295 66,018 +52,636 0.02% 547,597
2011-03-18 2011-03-16 8.810 13,382 -892 0.00% 117,899
2011-03-17 2011-03-15 8.474 14,274 -84,754 0.00% 120,958
2011-03-15 2011-03-11 9.012 99,028 +6,245 0.02% 892,444
2011-03-14 2011-03-10 9.124 92,783 +8,922 0.02% 846,564
2011-03-11 2011-03-09 9.169 83,861 +892 0.02% 768,918
2011-03-10 2011-03-08 9.281 82,969 +66,910 0.02% 770,040
2011-03-09 2011-03-07 9.169 16,059 -156,124 0.00% 147,244
2011-03-08 2011-03-04 9.416 172,183 +61,558 0.04% 1,621,200
2011-03-07 2011-03-03 9.281 110,625 +50,852 0.03% 1,026,717
2011-03-03 2011-03-01 9.348 59,773 +18,735 0.01% 558,776
2011-03-02 2011-02-28 9.460 41,038 -24,088 0.01% 388,236
2011-02-28 2011-02-24 8.967 65,126 -7,137 0.02% 583,998
2011-02-24 2011-02-22 9.303 72,263 +5,352 0.02% 672,297
2011-02-23 2011-02-21 9.483 66,911 +64,235 0.02% 634,505
2011-02-22 2011-02-18 9.640 2,676 -2,677 0.00% 25,796
2011-02-21 2011-02-17 9.393 5,353 -21,857 0.00% 50,281
2011-02-18 2011-02-16 9.371 27,210 +17,396 0.01% 254,977
2011-02-17 2011-02-15 9.460 9,814 -178,428 0.00% 92,844
2011-02-16 2011-02-14 9.348 188,242 +185,566 0.05% 1,759,744
2011-02-15 2011-02-11 9.505 2,676 -9,415 0.00% 25,436
2011-02-14 2011-02-10 9.976 12,091 -47,284 0.00% 120,620
2011-02-11 2011-02-09 10.155 59,375 +17,219 0.01% 602,974
2011-02-10 2011-02-08 10.200 42,156 -30,999 0.01% 429,999
2011-02-09 2011-02-07 10.111 73,155 -8,030 0.02% 739,635
2011-02-08 2011-02-02 10.088 81,185 -30,333 0.02% 819,003
2011-02-07 2011-01-31 9.169 111,518 +82,077 0.03% 1,022,505
2011-02-01 2011-01-28 10.223 29,441 +2,677 0.01% 300,964
2011-01-28 2011-01-26 10.850 26,764 -44,607 0.01% 290,398
2011-01-27 2011-01-25 11.209 71,371 -892 0.02% 799,998
2011-01-26 2011-01-24 10.918 72,263 +21,411 0.02% 788,936
2011-01-25 2011-01-21 11.007 50,852 +24,088 0.01% 559,740
2011-01-24 2011-01-20 11.074 26,764 +1,784 0.01% 296,398
2011-01-21 2011-01-19 11.366 24,980 -28,548 0.01% 283,921
2011-01-20 2011-01-18 11.545 53,528 -893 0.01% 617,995
2011-01-19 2011-01-17 12.061 54,421 +4,461 0.01% 656,366
2011-01-18 2011-01-14 12.128 49,960 -46,391 0.01% 605,922
2011-01-17 2011-01-13 11.971 96,351 -1,784 0.02% 1,153,438
2011-01-14 2011-01-12 11.971 98,135 -371,131 0.02% 1,174,795
2011-01-13 2011-01-11 11.837 469,266 +3,569 0.11% 5,554,564
2011-01-12 2011-01-10 12.038 465,697 -4,461 0.11% 5,606,279
2011-01-11 2011-01-07 12.106 470,158 +356,636 0.11% 5,691,602
2011-01-04 2010-12-31 11.523 113,522 +12,490 0.03% 1,308,097
2011-01-03 2010-12-29 11.321 101,032 +3,568 0.02% 1,143,793
2010-12-30 2010-12-28 11.321 97,464 +15,167 0.02% 1,103,399
2010-12-29 2010-12-24 11.366 82,297 +17,843 0.02% 935,382
2010-12-23 2010-12-21 11.478 64,454 -3,569 0.02% 739,804
2010-12-22 2010-12-20 11.523 68,023 +5,353 0.02% 783,819
2010-12-21 2010-12-17 11.590 62,670 +892 0.02% 726,352
2010-12-20 2010-12-16 11.657 61,778 +10,706 0.01% 720,169
2010-12-17 2010-12-15 11.859 51,072 +1,784 0.01% 605,669
2010-12-16 2010-12-14 12.083 49,288 +892 0.01% 595,562
2010-12-15 2010-12-13 12.016 48,396 -7,137 0.01% 581,529
2010-12-14 2010-12-10 11.747 55,533 +4,461 0.01% 652,348
2010-12-13 2010-12-09 11.792 51,072 -12,490 0.01% 602,234
2010-12-10 2010-12-08 12.016 63,562 -892 0.02% 763,764
2010-12-09 2010-12-07 12.240 64,454 +38,362 0.02% 788,932
2010-12-08 2010-12-06 12.038 26,092 -12,490 0.01% 314,108
2010-12-07 2010-12-03 12.038 38,582 +2,676 0.01% 464,468
2010-12-03 2010-12-01 12.083 35,906 +11,152 0.01% 433,863
2010-12-02 2010-11-30 11.635 24,754 -48,176 0.01% 288,011
2010-11-29 2010-11-25 11.321 72,930 -109,733 0.02% 825,647
2010-11-26 2010-11-24 11.097 182,663 +130,699 0.04% 2,026,995
2010-11-25 2010-11-23 11.052 51,964 +19,627 0.01% 574,310
2010-11-24 2010-11-22 10.985 32,337 -33,902 0.01% 355,216
2010-11-23 2010-11-19 11.007 66,239 -12,490 0.02% 729,109
2010-11-19 2010-11-17 11.052 78,729 -41,038 0.02% 870,119
2010-11-18 2010-11-16 11.231 119,767 -64,234 0.03% 1,345,154
2010-11-17 2010-11-15 11.657 184,001 -10,706 0.04% 2,144,966
2010-11-12 2010-11-10 11.568 194,707 +80,959 0.05% 2,252,310
2010-11-11 2010-11-09 11.590 113,748 +62,450 0.03% 1,318,352
2010-11-10 2010-11-08 11.859 51,298 +20,519 0.01% 608,349
2010-11-09 2010-11-05 12.151 30,779 -892 0.01% 373,982
2010-11-08 2010-11-04 12.644 31,671 +4,461 0.01% 400,440
2010-11-05 2010-11-03 12.464 27,210 -8,922 0.01% 339,157
2010-11-04 2010-11-02 12.509 36,132 +8,922 0.01% 451,984
2010-11-03 2010-11-01 12.442 27,210 -892 0.01% 338,547
2010-11-02 2010-10-29 12.644 28,102 -22,078 0.01% 355,315
2010-11-01 2010-10-28 12.352 50,180 -892 0.01% 619,839
2010-10-29 2010-10-27 12.285 51,072 +892 0.01% 627,423
2010-10-28 2010-10-26 12.621 50,180 +13,783 0.01% 633,339
2010-10-27 2010-10-25 12.980 36,397 -46,391 0.01% 472,434
2010-10-26 2010-10-22 12.846 82,788 -3,078 0.02% 1,063,455
2010-10-25 2010-10-21 13.070 85,866 -1,784 0.02% 1,122,243
2010-10-20 2010-10-18 12.890 87,650 -26,764 0.02% 1,129,839
2010-10-18 2010-10-14 12.464 114,414 -892 0.03% 1,426,103
2010-10-15 2010-10-13 12.689 115,306 -180,659 0.03% 1,463,071
2010-10-13 2010-10-11 12.846 295,965 +178,428 0.07% 3,801,823
2010-10-12 2010-10-08 12.958 117,537 -892 0.03% 1,522,998
2010-10-11 2010-10-07 13.540 118,429 -892 0.03% 1,603,585
2010-10-08 2010-10-06 13.518 119,321 +23,196 0.03% 1,612,988
2010-10-07 2010-10-05 13.047 96,125 +3,568 0.02% 1,254,170
2010-08-26 2010-08-24 12.823 92,557 -37,916 0.02% 1,186,868
2010-08-17 2010-08-13 13.518 130,473 -892 0.03% 1,763,741
2010-08-16 2010-08-12 13.451 131,365 +892 0.03% 1,766,965
2010-08-12 2010-08-10 13.899 130,473 -669 0.03% 1,813,465
2010-08-11 2010-08-09 14.034 131,142 +223 0.03% 1,840,404
2010-08-06 2010-08-04 13.742 130,919 +446 0.03% 1,799,120
2010-08-03 2010-07-30 14.011 130,473 -42,823 0.03% 1,828,090
2010-08-02 2010-07-29 14.325 173,296 +42,823 0.04% 2,482,483
2010-07-27 2010-07-23 12.733 130,473 -117,762 0.03% 1,661,368
2010-07-26 2010-07-22 11.859 248,235 +117,762 0.06% 2,943,850
2010-07-13 2010-07-09 11.792 130,473 -67,178 0.03% 1,538,521
2010-07-12 2010-07-08 11.276 197,651 -29,441 0.05% 2,228,763
2010-07-08 2010-07-06 11.007 227,092 -24,717 0.05% 2,499,656
2010-07-07 2010-07-05 10.828 251,809 -57,414 0.06% 2,726,562
2010-07-06 2010-07-02 10.940 309,223 -184,742 0.07% 3,382,895
2010-07-05 2010-06-30 11.030 493,965 -156,770 0.12% 5,448,265
2010-07-02 2010-06-29 11.299 650,735 -155,183 0.16% 7,352,443
2010-06-28 2010-06-24 11.254 805,918 -297,804 0.19% 9,069,671
2010-06-25 2010-06-23 11.657 1,103,722 -19,952 0.27% 12,866,487
2010-06-24 2010-06-22 11.837 1,123,674 -54,213 0.27% 13,300,599
2010-06-23 2010-06-21 11.792 1,177,887 +2,485 0.28% 13,889,491
2010-06-21 2010-06-17 11.456 1,175,402 -96,066 0.28% 13,464,936
2010-06-18 2010-06-15 11.164 1,271,468 -37,343 0.31% 14,194,880
2010-06-17 2010-06-14 10.895 1,308,811 -56,901 0.32% 14,259,693
2010-06-15 2010-06-11 10.671 1,365,712 -65,489 0.33% 14,573,472
2010-06-14 2010-06-10 10.402 1,431,201 -100,499 0.35% 14,887,287
2010-06-11 2010-06-09 10.962 1,531,700 -24,539 0.37% 16,791,115
2010-06-10 2010-06-08 10.985 1,556,239 -62,514 0.38% 17,095,009
2010-06-09 2010-06-07 11.074 1,618,753 -30,911 0.39% 17,926,871
2010-06-08 2010-06-04 11.388 1,649,664 -221,690 0.40% 18,786,945
2010-06-07 2010-06-03 11.052 1,871,354 -52,467 0.45% 20,682,347
2010-06-04 2010-06-02 10.828 1,923,821 -213,315 0.46% 20,830,934
2010-06-03 2010-06-01 11.321 2,137,136 -59,790 0.52% 24,194,714
2010-06-02 2010-05-31 11.478 2,196,926 -119,813 0.53% 25,216,357
2010-06-01 2010-05-28 11.456 2,316,739 +55,313 0.56% 26,539,636
2010-05-31 2010-05-27 10.873 2,261,426 -893 0.55% 24,587,880
2010-05-28 2010-05-26 10.312 2,262,319 +893 0.55% 23,329,672
2010-05-27 2010-05-25 10.312 2,261,426 -10,706 0.55% 23,320,463
2010-05-26 2010-05-24 10.649 2,272,132 -30,333 0.55% 24,194,916
2010-05-25 2010-05-20 10.066 2,302,465 +41,039 0.56% 23,175,885
2010-05-19 2010-05-17 11.097 2,261,426 -137,836 0.55% 25,094,846
2010-05-14 2010-05-12 11.164 2,399,262 -42,121 0.58% 26,785,760
2010-05-10 2010-05-06 10.290 2,441,383 -249,799 0.59% 25,121,500
2010-05-07 2010-05-05 10.873 2,691,182 +89,214 0.65% 29,260,502
2010-05-06 2010-05-04 11.254 2,601,968 +33,009 0.63% 29,282,127
2010-05-04 2010-04-30 11.826 2,568,959 +242,050 0.62% 30,381,325
2010-04-29 2010-04-27 12.491 2,326,909 -17,453 0.57% 29,065,362
2010-04-20 2010-04-16 12.606 2,344,362 +17,272 0.58% 29,552,022
2010-04-15 2010-04-13 12.881 2,327,090 -26,179 0.57% 29,974,320
2010-04-14 2010-04-12 13.316 2,353,269 -41,013 0.58% 31,336,288
2010-04-13 2010-04-09 13.018 2,394,282 +12,217 0.59% 31,169,044
2010-04-12 2010-04-08 12.239 2,382,065 +68,065 0.59% 29,153,769
2010-04-09 2010-04-07 12.720 2,314,000 +2,798 0.57% 29,434,467
2010-04-07 2010-03-31 12.606 2,311,202 -159,691 0.57% 29,134,021
2010-04-01 2010-03-30 13.224 2,470,893 -41,886 0.61% 32,676,053
2010-03-29 2010-03-25 13.362 2,512,779 +9,599 0.62% 33,575,515
2010-03-26 2010-03-24 13.247 2,503,180 +40,141 0.62% 33,160,400
2010-03-25 2010-03-23 13.774 2,463,039 -873 0.61% 33,927,011
2010-03-24 2010-03-22 13.866 2,463,912 -7,854 0.61% 34,164,920
2010-03-19 2010-03-17 13.706 2,471,766 -19,197 0.61% 33,877,268
2010-03-17 2010-03-15 13.156 2,490,963 +8,726 0.61% 32,770,194
2010-03-15 2010-03-11 13.729 2,482,237 -10,908 0.61% 34,077,671
2010-03-11 2010-03-09 14.875 2,493,145 -75,267 0.61% 37,084,470
2010-03-04 2010-03-02 12.926 2,568,412 +95,117 0.63% 33,200,424
2010-03-01 2010-02-25 12.789 2,473,295 -23,777 0.61% 31,630,784
2010-02-23 2010-02-19 12.376 2,497,072 -64,225 0.61% 30,904,709
2010-02-22 2010-02-18 12.491 2,561,297 +24,957 0.63% 31,993,097
2010-02-18 2010-02-12 11.964 2,536,340 -43,632 0.62% 30,344,348
2010-02-12 2010-02-10 11.597 2,579,972 -384,178 0.63% 29,920,259
2010-02-11 2010-02-09 11.001 2,964,150 +142,675 0.73% 32,609,283
2010-02-09 2010-02-05 11.666 2,821,475 -52,794 0.69% 32,914,998
2010-02-08 2010-02-04 12.056 2,874,269 +178,017 0.71% 34,650,778
2010-02-05 2010-02-03 11.689 2,696,252 +104,279 0.66% 31,515,957
2010-02-04 2010-02-02 11.528 2,591,973 +136,130 0.64% 29,881,218
2010-02-03 2010-02-01 11.597 2,455,843 +109,952 0.60% 28,480,719
2010-02-02 2010-01-29 12.331 2,345,891 -130,895 0.58% 28,926,104
2010-02-01 2010-01-28 11.437 2,476,786 +59,339 0.61% 28,326,236
2010-01-29 2010-01-27 11.689 2,417,447 +19,634 0.59% 28,257,060
2010-01-28 2010-01-26 12.881 2,397,813 -21,816 0.59% 30,885,275
2010-01-27 2010-01-25 12.651 2,419,629 +2,156,967 0.60% 30,611,718
2010-01-25 2010-01-21 12.353 262,662 +184,998 0.06% 3,244,784
2010-01-21 2010-01-19 13.981 77,664 +25,306 0.02% 1,085,799
2010-01-18 2010-01-14 15.768 52,358 -17,452 0.01% 825,603
2010-01-13 2010-01-11 15.654 69,810 +67,192 0.02% 1,092,794
2010-01-06 2010-01-04 18.244 2,618 -873 0.00% 47,762
2010-01-05 2009-12-31 18.587 3,491 -872 0.00% 64,889
2009-12-30 2009-12-28 17.419 4,363 -873 0.00% 75,997
2009-12-28 2009-12-22 18.404 5,236 +2,618 0.00% 96,364
2009-12-04 2009-12-02 18.794 2,618 -2,618 0.00% 49,202
2009-12-01 2009-11-27 14.943 5,236 -872 0.00% 78,243
2009-11-25 2009-11-23 15.585 6,108 +2,617 0.00% 95,194
2009-11-18 2009-11-16 15.470 3,491 -872 0.00% 54,007
2009-11-17 2009-11-13 15.654 4,363 -131 0.00% 68,298
2009-11-16 2009-11-12 15.264 4,494 +131 0.00% 68,597
2009-11-13 2009-11-11 15.700 4,363 -873 0.00% 68,498
2009-11-11 2009-11-09 15.470 5,236 -1,745 0.00% 81,003
2009-11-10 2009-11-06 16.043 6,981 +2,618 0.00% 111,999
2009-11-09 2009-11-05 16.250 4,363 +2,618 0.00% 70,898
2009-11-06 2009-11-04 15.516 1,745 -873 0.00% 27,076
2009-11-04 2009-11-02 14.829 2,618 -873 0.00% 38,822
2009-10-30 2009-10-28 15.173 3,491 -872 0.00% 52,967
2009-10-23 2009-10-21 15.860 4,363 -873 0.00% 69,198
2009-10-22 2009-10-20 16.043 5,236 +2,618 0.00% 84,004
2009-10-21 2009-10-19 16.777 2,618 -873 0.00% 43,922
2009-10-16 2009-10-14 17.212 3,491 -872 0.00% 60,088
2009-10-15 2009-10-13 16.594 4,363 -257 0.00% 72,398
2009-10-13 2009-10-09 16.181 4,620 -5 0.00% 74,756
2009-10-09 2009-10-07 16.021 4,625 -873 0.00% 74,095
2009-10-07 2009-10-05 16.318 5,498 -872 0.00% 89,719
2009-10-06 2009-10-02 14.943 6,370 +2,879 0.00% 95,189
2009-10-05 2009-09-30 15.700 3,491 -872 0.00% 54,808
2009-09-30 2009-09-28 15.379 4,363 -873 0.00% 67,098
2009-09-29 2009-09-25 16.043 5,236 +873 0.00% 84,004
2009-09-25 2009-09-23 15.952 4,363 -873 0.00% 69,598
2009-09-24 2009-09-22 16.594 5,236 -392 0.00% 86,884
2009-09-23 2009-09-21 16.135 5,628 +392 0.00% 90,809
2009-09-18 2009-09-16 17.762 5,236 +1,745 0.00% 93,004
2009-09-16 2009-09-14 16.869 3,491 -872 0.00% 58,888
2009-09-14 2009-09-10 16.846 4,363 +2,618 0.00% 73,497
2009-09-09 2009-09-07 17.602 1,745 -873 0.00% 30,715
2009-09-04 2009-09-02 15.425 2,618 +2,618 0.00% 40,382
2009-08-21 2009-08-19 15.310 0 -802,820
2009-08-20 2009-08-18 15.860 802,820 +802,820 0.20% 12,732,806
2009-07-14 2009-07-10 14.187 0 -619
2009-07-13 2009-07-09 14.325 619 +619 0.00% 8,867
2009-07-09 2009-07-07 14.118 0 -143,984
2009-07-07 2009-07-03 14.439 143,984 +143,984 0.04% 2,079,001
2009-05-29 2009-05-26 11.414 0 -71,556
2009-05-27 2009-05-25 9.168 71,556 +71,556 0.02% 656,003
2009-05-26 2009-05-22 8.938 0 -25,306
2009-05-25 2009-05-21 8.778 25,306 +25,306 0.01% 222,138
2009-03-26 2009-03-24 5.544 0 -184,812
2009-03-25 2009-03-23 5.096 184,812 -239,069 0.05% 941,759
2009-03-24 2009-03-20 4.883 423,881 +423,881 0.12% 2,069,999
2008-01-15 2008-01-11 11.617 0 -619
2008-01-14 2008-01-10 11.641 619 +619 0.00% 7,206
2007-11-08 2007-11-06 13.042 0 -59,623
2007-11-07 2007-11-05 12.921 59,623 +59,623 0.02% 770,400
2007-11-05 2007-11-01 13.766 0 -58,795
2007-10-31 2007-10-29 12.704 58,795 +58,795 0.02% 746,921
2007-10-24 2007-10-22 11.158 0 -13,250
2007-10-23 2007-10-18 10.748 13,250 +13,250 0.00% 142,405
2007-10-02 2007-09-27 11.834 0 -28,983
2007-09-28 2007-09-25 11.472 28,983 +28,983 0.01% 332,495
2007-09-13 2007-09-11 9.395 0 -9,109
2007-09-12 2007-09-10 9.467 9,109 -828 0.00% 86,239
2007-09-11 2007-09-07 9.637 9,937 -4,141 0.00% 95,758
2007-09-10 2007-09-06 9.661 14,078 +4,141 0.00% 136,003
2007-09-04 2007-08-31 9.661 9,937 +4,140 0.00% 95,998
2007-08-16 2007-08-14 10.385 5,797 -4,968 0.00% 60,203
2007-08-09 2007-08-07 10.675 10,765 -12,422 0.00% 114,917
2007-08-08 2007-08-06 10.385 23,187 +12,422 0.01% 240,803
2007-08-02 2007-07-31 11.206 10,765 +8,281 0.00% 120,637
2007-07-26 2007-07-24 11.037 2,484 +2,484 0.00% 27,417
2007-07-11 2007-07-09 11.110 0 -16
2007-07-10 2007-07-06 11.110 16 +16 0.00% 178
2007-07-06 2007-07-04 11.110 0 -110,137
2007-07-05 2007-07-03 10.844 110,137 -34,780 0.04% 1,194,340
2007-07-04 2007-06-29 10.989 144,917 -20,703 0.05% 1,592,499
2007-07-03 2007-06-28 11.231 165,620 +165,620 0.06% 1,860,005
2007-06-26 2007-06-22 11.593 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top