History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 1,781,000 | +0 | 0.18% | 23,527,010 |
| 2025-10-13 | 2025-10-09 | 13.500 | 1,781,000 | +0 | 0.18% | 24,043,500 |
| 2025-10-10 | 2025-10-08 | 13.350 | 1,781,000 | -10,000 | 0.18% | 23,776,350 |
| 2025-10-09 | 2025-10-06 | 13.550 | 1,791,000 | -12,000 | 0.18% | 24,268,050 |
| 2025-10-08 | 2025-10-03 | 13.500 | 1,803,000 | -18,000 | 0.18% | 24,340,500 |
| 2025-10-06 | 2025-10-02 | 13.260 | 1,821,000 | -36,000 | 0.18% | 24,146,460 |
| 2025-10-03 | 2025-09-30 | 12.680 | 1,857,000 | -18,000 | 0.19% | 23,546,760 |
| 2025-10-02 | 2025-09-29 | 12.300 | 1,875,000 | -6,000 | 0.19% | 23,062,500 |
| 2025-09-30 | 2025-09-26 | 11.910 | 1,881,000 | +54,000 | 0.19% | 22,402,710 |
| 2025-09-29 | 2025-09-25 | 12.290 | 1,827,000 | -50,000 | 0.18% | 22,453,830 |
| 2025-09-26 | 2025-09-24 | 12.230 | 1,877,000 | +50,000 | 0.19% | 22,955,710 |
| 2025-09-25 | 2025-09-23 | 12.370 | 1,827,000 | +6,000 | 0.18% | 22,599,990 |
| 2025-09-24 | 2025-09-22 | 11.590 | 1,821,000 | -30,000 | 0.18% | 21,105,390 |
| 2025-09-22 | 2025-09-18 | 11.280 | 1,851,000 | -60,000 | 0.19% | 20,879,280 |
| 2025-09-19 | 2025-09-17 | 11.340 | 1,911,000 | -48,000 | 0.19% | 21,670,740 |
| 2025-09-18 | 2025-09-16 | 11.210 | 1,959,000 | -350,000 | 0.20% | 21,960,390 |
| 2025-09-17 | 2025-09-15 | 10.800 | 2,309,000 | +50,000 | 0.23% | 24,937,200 |
| 2025-09-16 | 2025-09-12 | 11.140 | 2,259,000 | -150,000 | 0.23% | 25,165,260 |
| 2025-09-12 | 2025-09-10 | 10.610 | 2,409,000 | -322,000 | 0.24% | 25,559,490 |
| 2025-09-11 | 2025-09-09 | 10.740 | 2,731,000 | +12,000 | 0.27% | 29,330,940 |
| 2025-09-10 | 2025-09-08 | 10.810 | 2,719,000 | +8,000 | 0.27% | 29,392,390 |
| 2025-09-09 | 2025-09-05 | 10.950 | 2,711,000 | +10,000 | 0.27% | 29,685,450 |
| 2025-09-08 | 2025-09-04 | 10.780 | 2,701,000 | -10,000 | 0.27% | 29,116,780 |
| 2025-09-05 | 2025-09-03 | 11.040 | 2,711,000 | +8,000 | 0.27% | 29,929,440 |
| 2025-09-04 | 2025-09-02 | 10.630 | 2,703,000 | +50,000 | 0.27% | 28,732,890 |
| 2025-09-03 | 2025-09-01 | 11.240 | 2,653,000 | +68,000 | 0.27% | 29,819,720 |
| 2025-09-02 | 2025-08-29 | 11.560 | 2,585,000 | +178,000 | 0.26% | 29,882,600 |
| 2025-09-01 | 2025-08-28 | 10.340 | 2,407,000 | +36,000 | 0.24% | 24,888,380 |
| 2025-08-29 | 2025-08-27 | 10.300 | 2,371,000 | +130,000 | 0.24% | 24,421,300 |
| 2025-08-28 | 2025-08-26 | 9.580 | 2,241,000 | +286,000 | 0.23% | 21,468,780 |
| 2025-08-27 | 2025-08-25 | 8.600 | 1,955,000 | +32,000 | 0.20% | 16,813,000 |
| 2025-08-15 | 2025-08-13 | 8.840 | 1,923,000 | -50,000 | 0.19% | 16,999,320 |
| 2025-08-07 | 2025-08-05 | 8.640 | 1,973,000 | -10,000 | 0.20% | 17,046,720 |
| 2025-08-05 | 2025-08-01 | 8.460 | 1,983,000 | +10,000 | 0.20% | 16,776,180 |
| 2025-08-01 | 2025-07-30 | 8.490 | 1,973,000 | +60,000 | 0.20% | 16,750,770 |
| 2025-07-30 | 2025-07-28 | 9.040 | 1,913,000 | +16,000 | 0.19% | 17,293,520 |
| 2025-07-25 | 2025-07-23 | 9.300 | 1,897,000 | -4,000 | 0.19% | 17,642,100 |
| 2025-07-22 | 2025-07-18 | 9.400 | 1,901,000 | -670,000 | 0.19% | 17,869,400 |
| 2025-07-21 | 2025-07-17 | 9.510 | 2,571,000 | -4,000 | 0.26% | 24,450,210 |
| 2025-07-18 | 2025-07-16 | 9.560 | 2,575,000 | +586,000 | 0.26% | 24,617,000 |
| 2025-07-17 | 2025-07-15 | 9.230 | 1,989,000 | -82,000 | 0.20% | 18,358,470 |
| 2025-07-15 | 2025-07-11 | 8.470 | 2,071,000 | +44,000 | 0.21% | 17,541,370 |
| 2025-07-14 | 2025-07-10 | 8.500 | 2,027,000 | +10,000 | 0.20% | 17,229,500 |
| 2025-07-11 | 2025-07-09 | 8.550 | 2,017,000 | +2,000 | 0.20% | 17,245,350 |
| 2025-07-10 | 2025-07-08 | 8.760 | 2,015,000 | -20,000 | 0.20% | 17,651,400 |
| 2025-07-09 | 2025-07-07 | 8.670 | 2,035,000 | -14,000 | 0.20% | 17,643,450 |
| 2025-07-08 | 2025-07-04 | 8.700 | 2,049,000 | -4,000 | 0.21% | 17,826,300 |
| 2025-07-07 | 2025-07-03 | 8.650 | 2,053,000 | -46,000 | 0.21% | 17,758,450 |
| 2025-07-04 | 2025-07-02 | 8.390 | 2,099,000 | -50,000 | 0.21% | 17,610,610 |
| 2025-07-02 | 2025-06-27 | 8.260 | 2,149,000 | -82,000 | 0.22% | 17,750,740 |
| 2025-06-27 | 2025-06-25 | 7.790 | 2,231,000 | -50,000 | 0.22% | 17,379,490 |
| 2025-06-25 | 2025-06-23 | 7.490 | 2,281,000 | -10,000 | 0.23% | 17,084,690 |
| 2025-06-24 | 2025-06-20 | 7.340 | 2,291,000 | +54,000 | 0.23% | 16,815,940 |
| 2025-06-23 | 2025-06-19 | 7.330 | 2,237,000 | +20,000 | 0.22% | 16,397,210 |
| 2025-06-20 | 2025-06-18 | 7.690 | 2,217,000 | -58,000 | 0.22% | 17,048,730 |
| 2025-06-17 | 2025-06-13 | 7.490 | 2,275,000 | +50,000 | 0.23% | 17,039,750 |
| 2025-06-13 | 2025-06-11 | 7.430 | 2,225,000 | +10,000 | 0.22% | 16,531,750 |
| 2025-06-11 | 2025-06-09 | 7.380 | 2,215,000 | -8,000 | 0.22% | 16,346,700 |
| 2025-06-10 | 2025-06-06 | 7.380 | 2,223,000 | -4,000 | 0.22% | 16,405,740 |
| 2025-06-09 | 2025-06-05 | 7.580 | 2,227,000 | -10,000 | 0.22% | 16,880,660 |
| 2025-06-06 | 2025-06-04 | 7.200 | 2,237,000 | +30,000 | 0.22% | 16,106,400 |
| 2025-06-05 | 2025-06-03 | 7.160 | 2,207,000 | +10,000 | 0.22% | 15,802,120 |
| 2025-06-03 | 2025-05-30 | 7.230 | 2,197,000 | +50,000 | 0.22% | 15,884,310 |
| 2025-05-29 | 2025-05-27 | 7.510 | 2,147,000 | +50,000 | 0.22% | 16,123,970 |
| 2025-05-26 | 2025-05-22 | 7.610 | 2,097,000 | +10,000 | 0.21% | 15,958,170 |
| 2025-05-23 | 2025-05-21 | 7.740 | 2,087,000 | +32,000 | 0.21% | 16,153,380 |
| 2025-05-22 | 2025-05-20 | 7.820 | 2,055,000 | +24,000 | 0.21% | 16,070,100 |
| 2025-05-20 | 2025-05-16 | 8.659 | 2,031,000 | +95,457 | 0.20% | 17,586,086 |
| 2025-05-19 | 2025-05-15 | 8.680 | 1,935,543 | +19,079 | 0.20% | 16,800,120 |
| 2025-05-15 | 2025-05-13 | 8.910 | 1,916,464 | +5,723 | 0.20% | 17,076,498 |
| 2025-05-08 | 2025-05-06 | 8.900 | 1,910,741 | -74,407 | 0.20% | 17,005,474 |
| 2025-05-07 | 2025-05-02 | 8.816 | 1,985,148 | -38,157 | 0.21% | 17,501,211 |
| 2025-04-28 | 2025-04-24 | 8.281 | 2,023,305 | -11,448 | 0.21% | 16,755,896 |
| 2025-04-16 | 2025-04-14 | 8.135 | 2,034,753 | -34,342 | 0.21% | 16,552,082 |
| 2025-04-14 | 2025-04-10 | 8.051 | 2,069,095 | -17,170 | 0.22% | 16,657,924 |
| 2025-04-10 | 2025-04-08 | 7.747 | 2,086,265 | +181,248 | 0.22% | 16,161,926 |
| 2025-04-09 | 2025-04-07 | 7.380 | 1,905,017 | +41,973 | 0.20% | 14,058,880 |
| 2025-04-08 | 2025-04-03 | 8.491 | 1,863,044 | -19,078 | 0.20% | 15,819,303 |
| 2025-04-07 | 2025-04-02 | 8.952 | 1,882,122 | -101,118 | 0.20% | 16,849,416 |
| 2025-04-03 | 2025-04-01 | 8.491 | 1,983,240 | -118,288 | 0.21% | 16,839,900 |
| 2025-04-02 | 2025-03-31 | 8.575 | 2,101,528 | -408,287 | 0.22% | 18,020,536 |
| 2025-04-01 | 2025-03-28 | 7.977 | 2,509,815 | +66,776 | 0.26% | 20,021,914 |
| 2025-03-31 | 2025-03-27 | 7.673 | 2,443,039 | +20,987 | 0.26% | 18,746,522 |
| 2025-03-27 | 2025-03-25 | 7.485 | 2,422,052 | +1,908 | 0.25% | 18,128,459 |
| 2025-03-26 | 2025-03-24 | 8.072 | 2,420,144 | -9,540 | 0.25% | 19,534,898 |
| 2025-03-25 | 2025-03-21 | 7.485 | 2,429,684 | +38,158 | 0.26% | 18,185,583 |
| 2025-03-20 | 2025-03-18 | 8.009 | 2,391,526 | +32,434 | 0.25% | 19,153,480 |
| 2025-03-19 | 2025-03-17 | 7.936 | 2,359,092 | +9,539 | 0.25% | 18,720,609 |
| 2025-03-17 | 2025-03-13 | 7.652 | 2,349,553 | +76,315 | 0.25% | 17,979,902 |
| 2025-03-13 | 2025-03-11 | 8.124 | 2,273,238 | +9,540 | 0.24% | 18,468,253 |
| 2025-03-11 | 2025-03-07 | 8.523 | 2,263,698 | -26,710 | 0.24% | 19,292,488 |
| 2025-03-10 | 2025-03-06 | 8.344 | 2,290,408 | -15,264 | 0.24% | 19,111,956 |
| 2025-03-05 | 2025-03-03 | 7.946 | 2,305,672 | +5,724 | 0.24% | 18,320,864 |
| 2025-03-04 | 2025-02-28 | 7.736 | 2,299,948 | +26,710 | 0.24% | 17,793,181 |
| 2025-03-03 | 2025-02-27 | 8.428 | 2,273,238 | +74,408 | 0.24% | 19,159,324 |
| 2025-02-28 | 2025-02-26 | 8.491 | 2,198,830 | +9,539 | 0.23% | 18,670,497 |
| 2025-02-27 | 2025-02-25 | 8.386 | 2,189,291 | +148,815 | 0.23% | 18,360,001 |
| 2025-02-26 | 2025-02-24 | 9.330 | 2,040,476 | -3,816 | 0.21% | 19,037,097 |
| 2025-02-25 | 2025-02-21 | 9.456 | 2,044,292 | -76,315 | 0.22% | 19,329,859 |
| 2025-02-21 | 2025-02-19 | 8.868 | 2,120,607 | -9,540 | 0.22% | 18,806,578 |
| 2025-02-19 | 2025-02-17 | 8.491 | 2,130,147 | -20,986 | 0.22% | 18,087,303 |
| 2025-02-18 | 2025-02-14 | 8.533 | 2,151,133 | -9,540 | 0.23% | 18,355,697 |
| 2025-02-13 | 2025-02-11 | 8.177 | 2,160,673 | +49,605 | 0.23% | 17,667,002 |
| 2025-02-12 | 2025-02-10 | 8.428 | 2,111,068 | +1,908 | 0.22% | 17,792,521 |
| 2025-02-11 | 2025-02-07 | 8.460 | 2,109,160 | +95,394 | 0.22% | 17,842,770 |
| 2025-02-10 | 2025-02-06 | 8.910 | 2,013,766 | -59,144 | 0.21% | 17,943,499 |
| 2025-02-07 | 2025-02-05 | 8.680 | 2,072,910 | -38,158 | 0.22% | 17,992,437 |
| 2025-02-06 | 2025-02-04 | 8.627 | 2,111,068 | -572,364 | 0.22% | 18,212,991 |
| 2025-02-05 | 2025-02-03 | 8.302 | 2,683,432 | -104,933 | 0.28% | 22,278,964 |
| 2025-02-04 | 2025-01-28 | 8.040 | 2,788,365 | -15,263 | 0.29% | 22,419,411 |
| 2025-02-03 | 2025-01-24 | 8.072 | 2,803,628 | -5,724 | 0.30% | 22,630,301 |
| 2025-01-24 | 2025-01-22 | 8.114 | 2,809,352 | +104,934 | 0.30% | 22,794,304 |
| 2025-01-23 | 2025-01-21 | 8.124 | 2,704,418 | -13,355 | 0.28% | 21,971,249 |
| 2025-01-22 | 2025-01-20 | 7.904 | 2,717,773 | -51,513 | 0.29% | 21,481,457 |
| 2025-01-21 | 2025-01-17 | 7.642 | 2,769,286 | -143,091 | 0.29% | 21,162,870 |
| 2025-01-20 | 2025-01-16 | 7.422 | 2,912,377 | +9,539 | 0.31% | 21,615,240 |
| 2025-01-17 | 2025-01-15 | 7.286 | 2,902,838 | +1,908 | 0.31% | 21,148,853 |
| 2025-01-15 | 2025-01-13 | 6.814 | 2,900,930 | +9,540 | 0.31% | 19,766,502 |
| 2025-01-14 | 2025-01-10 | 7.128 | 2,891,390 | +91,578 | 0.30% | 20,610,798 |
| 2025-01-13 | 2025-01-09 | 7.181 | 2,799,812 | -20,987 | 0.29% | 20,104,749 |
| 2025-01-06 | 2025-01-02 | 7.348 | 2,820,799 | +104,934 | 0.30% | 20,728,572 |
| 2025-01-02 | 2024-12-27 | 7.632 | 2,715,865 | +7,631 | 0.29% | 20,726,157 |
| 2024-12-20 | 2024-12-18 | 7.485 | 2,708,234 | -3,816 | 0.29% | 20,270,460 |
| 2024-12-12 | 2024-12-10 | 7.013 | 2,712,050 | +5,724 | 0.29% | 19,019,672 |
| 2024-12-11 | 2024-12-09 | 7.107 | 2,706,326 | -190,788 | 0.28% | 19,234,860 |
| 2024-12-10 | 2024-12-06 | 7.024 | 2,897,114 | +1,908 | 0.30% | 20,347,900 |
| 2024-12-05 | 2024-12-03 | 7.086 | 2,895,206 | +1,908 | 0.30% | 20,516,600 |
| 2024-12-02 | 2024-11-28 | 7.065 | 2,893,298 | +9,539 | 0.30% | 20,442,419 |
| 2024-11-27 | 2024-11-25 | 7.118 | 2,883,759 | +3,816 | 0.30% | 20,526,172 |
| 2024-11-22 | 2024-11-20 | 6.982 | 2,879,943 | -3,816 | 0.30% | 20,106,540 |
| 2024-11-21 | 2024-11-19 | 6.856 | 2,883,759 | -7,631 | 0.30% | 19,770,421 |
| 2024-11-20 | 2024-11-18 | 6.552 | 2,891,390 | -54,375 | 0.30% | 18,943,748 |
| 2024-11-15 | 2024-11-13 | 6.887 | 2,945,765 | -3,816 | 0.31% | 20,288,161 |
| 2024-11-14 | 2024-11-12 | 7.024 | 2,949,581 | -7,631 | 0.31% | 20,716,403 |
| 2024-11-13 | 2024-11-11 | 6.740 | 2,957,212 | -173,617 | 0.31% | 19,932,999 |
| 2024-11-12 | 2024-11-08 | 6.510 | 3,130,829 | +9,539 | 0.33% | 20,381,219 |
| 2024-11-08 | 2024-11-06 | 6.258 | 3,121,290 | -7,631 | 0.33% | 19,533,842 |
| 2024-11-07 | 2024-11-05 | 6.457 | 3,128,921 | -114,473 | 0.33% | 20,204,799 |
| 2024-10-31 | 2024-10-29 | 6.143 | 3,243,394 | -11,447 | 0.34% | 19,924,000 |
| 2024-10-30 | 2024-10-28 | 6.143 | 3,254,841 | -28,618 | 0.34% | 19,994,319 |
| 2024-10-29 | 2024-10-25 | 5.818 | 3,283,459 | -28,619 | 0.35% | 19,103,098 |
| 2024-10-28 | 2024-10-24 | 5.724 | 3,312,078 | +64,868 | 0.35% | 18,957,122 |
| 2024-10-25 | 2024-10-23 | 5.933 | 3,247,210 | +34,342 | 0.34% | 19,266,642 |
| 2024-10-23 | 2024-10-21 | 6.353 | 3,212,868 | -19,079 | 0.34% | 20,410,081 |
| 2024-10-21 | 2024-10-17 | 6.237 | 3,231,947 | -26,710 | 0.34% | 20,158,602 |
| 2024-10-18 | 2024-10-16 | 6.332 | 3,258,657 | -30,526 | 0.34% | 20,632,640 |
| 2024-10-17 | 2024-10-15 | 6.132 | 3,289,183 | -3,816 | 0.35% | 20,170,800 |
| 2024-10-16 | 2024-10-14 | 6.478 | 3,292,999 | -24,802 | 0.35% | 21,333,361 |
| 2024-10-15 | 2024-10-10 | 6.552 | 3,317,801 | -47,697 | 0.35% | 21,737,499 |
| 2024-10-14 | 2024-10-09 | 6.300 | 3,365,498 | -11,447 | 0.35% | 21,203,279 |
| 2024-10-10 | 2024-10-08 | 6.279 | 3,376,945 | +97,301 | 0.36% | 21,204,597 |
| 2024-10-08 | 2024-10-04 | 6.457 | 3,279,644 | -74,407 | 0.35% | 21,178,082 |
| 2024-10-07 | 2024-10-03 | 6.132 | 3,354,051 | +259,472 | 0.35% | 20,568,601 |
| 2024-10-04 | 2024-10-02 | 6.552 | 3,094,579 | +9,539 | 0.33% | 20,274,997 |
| 2024-10-03 | 2024-09-30 | 6.740 | 3,085,040 | +55,328 | 0.32% | 20,794,620 |
| 2024-10-02 | 2024-09-27 | 6.206 | 3,029,712 | -133,551 | 0.32% | 18,801,923 |
| 2024-09-30 | 2024-09-26 | 6.007 | 3,163,263 | -9,539 | 0.33% | 19,000,680 |
| 2024-09-27 | 2024-09-25 | 5.839 | 3,172,802 | -5,724 | 0.33% | 18,525,818 |
| 2024-09-26 | 2024-09-24 | 5.944 | 3,178,526 | +17,171 | 0.33% | 18,892,440 |
| 2024-09-24 | 2024-09-20 | 5.996 | 3,161,355 | -19,079 | 0.33% | 18,956,079 |
| 2024-09-23 | 2024-09-19 | 5.954 | 3,180,434 | -19,079 | 0.33% | 18,937,120 |
| 2024-09-20 | 2024-09-17 | 5.807 | 3,199,513 | -32,434 | 0.34% | 18,581,162 |
| 2024-09-19 | 2024-09-16 | 5.724 | 3,231,947 | -19,078 | 0.34% | 18,498,482 |
| 2024-09-17 | 2024-09-13 | 5.629 | 3,251,025 | +5,723 | 0.34% | 18,300,957 |
| 2024-09-16 | 2024-09-12 | 5.483 | 3,245,302 | +19,079 | 0.34% | 17,792,461 |
| 2024-09-12 | 2024-09-10 | 5.462 | 3,226,223 | +9,539 | 0.34% | 17,620,220 |
| 2024-09-11 | 2024-09-09 | 5.346 | 3,216,684 | +20,987 | 0.34% | 17,197,202 |
| 2024-09-10 | 2024-09-05 | 5.346 | 3,195,697 | +9,539 | 0.34% | 17,085,000 |
| 2024-09-09 | 2024-09-04 | 5.462 | 3,186,158 | +30,526 | 0.34% | 17,401,402 |
| 2024-09-05 | 2024-09-03 | 5.493 | 3,155,632 | +28,619 | 0.33% | 17,333,923 |
| 2024-09-04 | 2024-09-02 | 5.650 | 3,127,013 | +116,380 | 0.33% | 17,668,418 |
| 2024-09-02 | 2024-08-29 | 5.881 | 3,010,633 | -20,986 | 0.32% | 17,705,162 |
| 2024-08-30 | 2024-08-28 | 6.416 | 3,031,619 | -9,540 | 0.32% | 19,449,357 |
| 2024-08-29 | 2024-08-27 | 6.615 | 3,041,159 | -15,263 | 0.32% | 20,116,281 |
| 2024-08-28 | 2024-08-26 | 6.971 | 3,056,422 | +3,816 | 0.32% | 21,306,601 |
| 2024-08-27 | 2024-08-23 | 6.814 | 3,052,606 | +20,987 | 0.32% | 20,800,000 |
| 2024-08-21 | 2024-08-19 | 6.919 | 3,031,619 | -47,697 | 0.32% | 20,974,797 |
| 2024-08-14 | 2024-08-12 | 6.919 | 3,079,316 | +30,526 | 0.32% | 21,304,797 |
| 2024-08-13 | 2024-08-09 | 6.950 | 3,048,790 | +1,908 | 0.32% | 21,189,478 |
| 2024-08-12 | 2024-08-08 | 6.583 | 3,046,882 | -9,540 | 0.32% | 20,058,317 |
| 2024-08-09 | 2024-08-07 | 6.552 | 3,056,422 | -28,618 | 0.32% | 20,025,001 |
| 2024-08-07 | 2024-08-05 | 6.049 | 3,085,040 | +38,158 | 0.32% | 18,660,180 |
| 2024-08-02 | 2024-07-31 | 6.657 | 3,046,882 | -11,448 | 0.32% | 20,281,897 |
| 2024-07-25 | 2024-07-23 | 6.164 | 3,058,330 | +5,724 | 0.32% | 18,851,282 |
| 2024-07-23 | 2024-07-19 | 6.237 | 3,052,606 | -28,618 | 0.32% | 19,040,000 |
| 2024-07-22 | 2024-07-18 | 6.363 | 3,081,224 | -19,079 | 0.32% | 19,606,098 |
| 2024-07-19 | 2024-07-17 | 6.353 | 3,100,303 | -19,079 | 0.33% | 19,695,000 |
| 2024-07-16 | 2024-07-12 | 6.688 | 3,119,382 | +5,724 | 0.33% | 20,862,601 |
| 2024-07-11 | 2024-07-09 | 6.678 | 3,113,658 | -5,724 | 0.33% | 20,791,679 |
| 2024-07-10 | 2024-07-08 | 6.657 | 3,119,382 | +5,724 | 0.33% | 20,764,501 |
| 2024-06-27 | 2024-06-25 | 6.898 | 3,113,658 | +1,908 | 0.33% | 21,477,119 |
| 2024-06-26 | 2024-06-24 | 6.761 | 3,111,750 | +3,815 | 0.33% | 21,039,898 |
| 2024-06-25 | 2024-06-21 | 6.929 | 3,107,935 | -5,723 | 0.33% | 21,535,383 |
| 2024-06-19 | 2024-06-17 | 7.191 | 3,113,658 | +17,171 | 0.33% | 22,391,039 |
| 2024-06-18 | 2024-06-14 | 7.390 | 3,096,487 | +3,815 | 0.33% | 22,884,298 |
| 2024-06-17 | 2024-06-13 | 7.527 | 3,092,672 | -22,894 | 0.33% | 23,277,564 |
| 2024-06-13 | 2024-06-11 | 6.950 | 3,115,566 | -32,434 | 0.33% | 21,653,580 |
| 2024-06-12 | 2024-06-07 | 6.835 | 3,148,000 | -19,079 | 0.33% | 21,516,000 |
| 2024-06-11 | 2024-06-06 | 7.034 | 3,167,079 | -89,670 | 0.33% | 22,277,201 |
| 2024-06-07 | 2024-06-05 | 7.254 | 3,256,749 | +114,473 | 0.34% | 23,624,879 |
| 2024-06-04 | 2024-05-31 | 7.694 | 3,142,276 | +415,917 | 0.33% | 24,177,957 |
| 2024-06-03 | 2024-05-30 | 7.558 | 2,726,359 | -70,591 | 0.29% | 20,606,182 |
| 2024-05-31 | 2024-05-29 | 7.590 | 2,796,950 | -3,816 | 0.29% | 21,227,678 |
| 2024-05-29 | 2024-05-27 | 7.726 | 2,800,766 | -13,355 | 0.29% | 21,638,320 |
| 2024-05-28 | 2024-05-24 | 7.548 | 2,814,121 | +13,355 | 0.30% | 21,239,998 |
| 2024-05-27 | 2024-05-23 | 7.328 | 2,800,766 | -17,171 | 0.29% | 20,522,640 |
| 2024-05-23 | 2024-05-21 | 7.558 | 2,817,937 | -3,816 | 0.30% | 21,298,340 |
| 2024-05-22 | 2024-05-20 | 7.852 | 2,821,753 | -61,052 | 0.30% | 22,155,422 |
| 2024-05-21 | 2024-05-17 | 8.198 | 2,882,805 | -1,908 | 0.30% | 23,634,501 |
| 2024-05-20 | 2024-05-16 | 8.427 | 2,884,713 | +107,267 | 0.30% | 24,309,709 |
| 2024-05-17 | 2024-05-14 | 8.405 | 2,777,446 | +27,554 | 0.30% | 23,345,281 |
| 2024-05-16 | 2024-05-13 | 8.111 | 2,749,892 | -132,259 | 0.30% | 22,305,301 |
| 2024-05-14 | 2024-05-10 | 7.382 | 2,882,151 | -27,554 | 0.32% | 21,275,639 |
| 2024-05-13 | 2024-05-09 | 7.338 | 2,909,705 | +18,369 | 0.32% | 21,352,319 |
| 2024-05-07 | 2024-05-03 | 7.186 | 2,891,336 | -14,695 | 0.32% | 20,776,801 |
| 2024-04-30 | 2024-04-26 | 7.077 | 2,906,031 | -31,228 | 0.32% | 20,565,998 |
| 2024-04-29 | 2024-04-25 | 6.783 | 2,937,259 | +1,837 | 0.32% | 19,923,539 |
| 2024-04-26 | 2024-04-24 | 6.794 | 2,935,422 | +1,837 | 0.32% | 19,943,038 |
| 2024-04-19 | 2024-04-17 | 7.066 | 2,933,585 | -18,370 | 0.32% | 20,729,058 |
| 2024-04-18 | 2024-04-16 | 6.641 | 2,951,955 | +1,837 | 0.32% | 19,605,402 |
| 2024-04-17 | 2024-04-15 | 6.696 | 2,950,118 | +11,022 | 0.32% | 19,753,802 |
| 2024-04-16 | 2024-04-12 | 6.739 | 2,939,096 | +5,511 | 0.32% | 19,807,999 |
| 2024-04-15 | 2024-04-11 | 6.794 | 2,933,585 | -56,945 | 0.32% | 19,930,558 |
| 2024-04-10 | 2024-04-08 | 6.696 | 2,990,530 | -27,554 | 0.33% | 20,024,398 |
| 2024-04-09 | 2024-04-05 | 6.184 | 3,018,084 | -16,533 | 0.33% | 18,664,478 |
| 2024-04-08 | 2024-04-03 | 6.304 | 3,034,617 | +1,837 | 0.33% | 19,130,161 |
| 2024-04-03 | 2024-03-28 | 6.162 | 3,032,780 | +42,250 | 0.33% | 18,689,321 |
| 2024-04-02 | 2024-03-27 | 6.304 | 2,990,530 | -60,619 | 0.33% | 18,852,238 |
| 2024-03-28 | 2024-03-26 | 6.130 | 3,051,149 | -5,511 | 0.33% | 18,702,859 |
| 2024-03-27 | 2024-03-25 | 6.358 | 3,056,660 | +9,185 | 0.33% | 19,435,520 |
| 2024-03-26 | 2024-03-22 | 6.402 | 3,047,475 | +38,575 | 0.33% | 19,509,838 |
| 2024-03-25 | 2024-03-21 | 6.500 | 3,008,900 | +73,478 | 0.33% | 19,557,722 |
| 2024-03-22 | 2024-03-20 | 6.522 | 2,935,422 | -5,511 | 0.32% | 19,144,038 |
| 2024-03-21 | 2024-03-19 | 6.260 | 2,940,933 | -45,923 | 0.32% | 18,411,500 |
| 2024-03-20 | 2024-03-18 | 5.890 | 2,986,856 | +45,923 | 0.33% | 17,593,317 |
| 2024-03-19 | 2024-03-15 | 5.879 | 2,940,933 | +47,760 | 0.32% | 17,290,800 |
| 2024-03-18 | 2024-03-14 | 5.901 | 2,893,173 | -56,945 | 0.32% | 17,073,001 |
| 2024-03-15 | 2024-03-13 | 5.956 | 2,950,118 | -60,619 | 0.32% | 17,569,641 |
| 2024-03-14 | 2024-03-12 | 5.868 | 3,010,737 | +7,348 | 0.33% | 17,668,422 |
| 2024-03-13 | 2024-03-11 | 6.097 | 3,003,389 | -18,369 | 0.33% | 18,312,001 |
| 2024-03-12 | 2024-03-08 | 5.934 | 3,021,758 | -91,847 | 0.33% | 17,930,499 |
| 2024-03-11 | 2024-03-07 | 5.923 | 3,113,605 | -75,314 | 0.34% | 18,441,600 |
| 2024-03-08 | 2024-03-06 | 5.825 | 3,188,919 | -135,934 | 0.35% | 18,575,198 |
| 2024-03-07 | 2024-03-05 | 5.629 | 3,324,853 | -124,911 | 0.36% | 18,715,403 |
| 2024-03-06 | 2024-03-04 | 5.542 | 3,449,764 | -141,444 | 0.38% | 19,118,039 |
| 2024-03-05 | 2024-03-01 | 5.531 | 3,591,208 | -55,108 | 0.39% | 19,862,799 |
| 2024-02-29 | 2024-02-27 | 5.204 | 3,646,316 | -27,554 | 0.40% | 18,976,599 |
| 2024-02-28 | 2024-02-26 | 5.128 | 3,673,870 | -77,151 | 0.40% | 18,839,999 |
| 2024-02-27 | 2024-02-23 | 5.008 | 3,751,021 | -18,370 | 0.41% | 18,786,398 |
| 2024-02-23 | 2024-02-21 | 4.780 | 3,769,391 | -18,369 | 0.41% | 18,016,561 |
| 2024-02-14 | 2024-02-07 | 4.518 | 3,787,760 | +18,369 | 0.41% | 17,114,599 |
| 2024-02-08 | 2024-02-06 | 4.573 | 3,769,391 | -36,739 | 0.41% | 17,236,801 |
| 2024-02-07 | 2024-02-05 | 4.322 | 3,806,130 | -3,673 | 0.42% | 16,451,682 |
| 2024-02-06 | 2024-02-02 | 4.551 | 3,809,803 | +25,717 | 0.42% | 17,338,638 |
| 2024-02-05 | 2024-02-01 | 4.703 | 3,784,086 | -18,370 | 0.41% | 17,798,399 |
| 2024-02-02 | 2024-01-31 | 4.605 | 3,802,456 | +88,173 | 0.42% | 17,512,202 |
| 2024-02-01 | 2024-01-30 | 4.573 | 3,714,283 | +16,533 | 0.41% | 16,984,801 |
| 2024-01-30 | 2024-01-26 | 4.475 | 3,697,750 | -9,185 | 0.40% | 16,546,859 |
| 2024-01-29 | 2024-01-25 | 4.377 | 3,706,935 | -9,185 | 0.41% | 16,224,720 |
| 2024-01-25 | 2024-01-23 | 4.159 | 3,716,120 | -211,247 | 0.41% | 15,455,721 |
| 2024-01-24 | 2024-01-22 | 4.072 | 3,927,367 | -178,183 | 0.43% | 15,992,239 |
| 2024-01-23 | 2024-01-19 | 4.137 | 4,105,550 | -9,185 | 0.45% | 16,986,000 |
| 2024-01-22 | 2024-01-18 | 4.116 | 4,114,735 | -115,727 | 0.45% | 16,934,402 |
| 2024-01-19 | 2024-01-17 | 4.203 | 4,230,462 | +9,185 | 0.46% | 17,779,162 |
| 2024-01-18 | 2024-01-16 | 4.312 | 4,221,277 | -9,185 | 0.46% | 18,200,161 |
| 2024-01-16 | 2024-01-12 | 4.192 | 4,230,462 | +9,185 | 0.46% | 17,733,102 |
| 2024-01-15 | 2024-01-11 | 4.246 | 4,221,277 | +36,739 | 0.46% | 17,924,401 |
| 2024-01-10 | 2024-01-08 | 4.410 | 4,184,538 | -20,206 | 0.46% | 18,451,799 |
| 2024-01-08 | 2024-01-04 | 4.322 | 4,204,744 | -9,185 | 0.46% | 18,174,658 |
| 2024-01-05 | 2024-01-03 | 4.268 | 4,213,929 | +1,837 | 0.46% | 17,984,960 |
| 2023-12-27 | 2023-12-21 | 3.941 | 4,212,092 | +1,837 | 0.46% | 16,601,319 |
| 2023-12-19 | 2023-12-15 | 3.832 | 4,210,255 | +40,412 | 0.46% | 16,135,679 |
| 2023-12-15 | 2023-12-13 | 3.898 | 4,169,843 | +84,499 | 0.46% | 16,253,201 |
| 2023-12-14 | 2023-12-12 | 3.996 | 4,085,344 | -67,966 | 0.45% | 16,324,161 |
| 2023-12-12 | 2023-12-08 | 3.549 | 4,153,310 | +45,923 | 0.45% | 14,741,719 |
| 2023-12-11 | 2023-12-07 | 3.506 | 4,107,387 | +12,859 | 0.45% | 14,399,841 |
| 2023-12-07 | 2023-12-05 | 3.691 | 4,094,528 | +29,391 | 0.45% | 15,112,619 |
| 2023-12-06 | 2023-12-04 | 3.724 | 4,065,137 | +64,292 | 0.44% | 15,136,919 |
| 2023-12-05 | 2023-12-01 | 3.539 | 4,000,845 | +18,370 | 0.44% | 14,157,001 |
| 2023-11-29 | 2023-11-27 | 3.245 | 3,982,475 | -58,782 | 0.44% | 12,921,279 |
| 2023-11-22 | 2023-11-20 | 3.005 | 4,041,257 | +45,923 | 0.44% | 12,143,999 |
| 2023-11-03 | 2023-11-01 | 3.114 | 3,995,334 | -22,043 | 0.44% | 12,441,001 |
| 2023-10-27 | 2023-10-25 | 3.038 | 4,017,377 | +12,859 | 0.44% | 12,203,460 |
| 2023-09-15 | 2023-09-13 | 3.277 | 4,004,518 | +12,858 | 0.44% | 13,123,598 |
| 2023-09-07 | 2023-09-05 | 3.506 | 3,991,660 | -42,249 | 0.44% | 13,994,120 |
| 2023-09-05 | 2023-08-31 | 3.658 | 4,033,909 | -31,228 | 0.44% | 14,757,118 |
| 2023-09-04 | 2023-08-30 | 3.539 | 4,065,137 | +33,064 | 0.44% | 14,384,499 |
| 2023-08-31 | 2023-08-29 | 3.484 | 4,032,073 | +106,543 | 0.44% | 14,048,002 |
| 2023-08-28 | 2023-08-24 | 3.168 | 3,925,530 | -5,511 | 0.43% | 12,437,339 |
| 2023-08-25 | 2023-08-23 | 3.179 | 3,931,041 | -11,022 | 0.43% | 12,497,600 |
| 2023-08-24 | 2023-08-22 | 3.266 | 3,942,063 | -58,782 | 0.43% | 12,876,001 |
| 2023-08-18 | 2023-08-16 | 3.430 | 4,000,845 | +18,370 | 0.44% | 13,721,401 |
| 2023-08-02 | 2023-07-31 | 3.299 | 3,982,475 | +11,021 | 0.44% | 13,138,079 |
| 2023-07-24 | 2023-07-20 | 3.473 | 3,971,454 | +40,413 | 0.43% | 13,793,561 |
| 2023-07-21 | 2023-07-19 | 3.484 | 3,931,041 | +34,902 | 0.43% | 13,696,000 |
| 2023-06-21 | 2023-06-19 | 3.854 | 3,896,139 | -9,185 | 0.43% | 15,016,679 |
| 2023-06-20 | 2023-06-16 | 3.713 | 3,905,324 | -66,130 | 0.43% | 14,499,320 |
| 2023-06-16 | 2023-06-14 | 3.549 | 3,971,454 | -7,347 | 0.43% | 14,096,241 |
| 2023-06-15 | 2023-06-13 | 3.506 | 3,978,801 | +7,347 | 0.43% | 13,949,039 |
| 2023-06-07 | 2023-06-05 | 3.419 | 3,971,454 | -9,184 | 0.43% | 13,577,361 |
| 2023-06-05 | 2023-06-01 | 3.604 | 3,980,638 | -16,533 | 0.44% | 14,345,539 |
| 2023-05-22 | 2023-05-18 | 3.495 | 3,997,171 | +23,880 | 0.44% | 13,969,921 |
| 2023-05-19 | 2023-05-17 | 4.176 | 3,973,291 | +9,185 | 0.43% | 16,593,430 |
| 2023-05-18 | 2023-05-16 | 4.234 | 3,964,106 | +253,968 | 0.43% | 16,785,644 |
| 2023-05-17 | 2023-05-15 | 4.106 | 3,710,138 | -18,912 | 0.43% | 15,235,479 |
| 2023-05-15 | 2023-05-11 | 4.246 | 3,729,050 | -15,473 | 0.44% | 15,833,701 |
| 2023-05-12 | 2023-05-10 | 4.281 | 3,744,523 | -10,316 | 0.44% | 16,030,080 |
| 2023-05-10 | 2023-05-08 | 4.165 | 3,754,839 | +1,720 | 0.44% | 15,637,442 |
| 2023-05-03 | 2023-04-28 | 4.060 | 3,753,119 | -29,228 | 0.44% | 15,237,339 |
| 2023-05-02 | 2023-04-27 | 3.990 | 3,782,347 | -8,596 | 0.44% | 15,092,002 |
| 2023-04-28 | 2023-04-26 | 4.106 | 3,790,943 | -42,981 | 0.44% | 15,567,301 |
| 2023-04-27 | 2023-04-25 | 3.932 | 3,833,924 | +42,981 | 0.45% | 15,074,800 |
| 2023-04-25 | 2023-04-21 | 4.083 | 3,790,943 | -39,543 | 0.44% | 15,479,101 |
| 2023-04-21 | 2023-04-19 | 4.130 | 3,830,486 | -30,946 | 0.45% | 15,818,802 |
| 2023-04-17 | 2023-04-13 | 3.944 | 3,861,432 | -25,789 | 0.45% | 15,227,880 |
| 2023-04-14 | 2023-04-12 | 4.025 | 3,887,221 | -17,192 | 0.45% | 15,646,121 |
| 2023-04-13 | 2023-04-11 | 3.885 | 3,904,413 | -42,981 | 0.46% | 15,170,279 |
| 2023-04-11 | 2023-04-04 | 3.874 | 3,947,394 | -146,137 | 0.46% | 15,291,358 |
| 2023-04-06 | 2023-04-03 | 3.932 | 4,093,531 | -60,173 | 0.48% | 16,095,562 |
| 2023-04-04 | 2023-03-31 | 3.978 | 4,153,704 | -247,572 | 0.49% | 16,525,439 |
| 2023-04-03 | 2023-03-30 | 3.781 | 4,401,276 | -660,191 | 0.51% | 16,640,000 |
| 2023-03-31 | 2023-03-29 | 3.734 | 5,061,467 | -151,294 | 0.59% | 18,900,478 |
| 2023-03-29 | 2023-03-27 | 3.606 | 5,212,761 | +34,385 | 0.61% | 18,798,399 |
| 2023-03-28 | 2023-03-24 | 3.781 | 5,178,376 | -91,120 | 0.60% | 19,577,999 |
| 2023-03-27 | 2023-03-23 | 3.525 | 5,269,496 | -859,625 | 0.62% | 18,573,898 |
| 2023-03-23 | 2023-03-21 | 3.443 | 6,129,121 | +1,720 | 0.72% | 21,104,801 |
| 2023-03-21 | 2023-03-17 | 3.478 | 6,127,401 | +15,473 | 0.72% | 21,312,718 |
| 2023-03-20 | 2023-03-16 | 3.432 | 6,111,928 | +85,962 | 0.71% | 20,974,499 |
| 2023-03-16 | 2023-03-14 | 3.432 | 6,025,966 | -68,770 | 0.70% | 20,679,501 |
| 2023-03-15 | 2023-03-13 | 3.408 | 6,094,736 | -65,331 | 0.71% | 20,773,701 |
| 2023-03-13 | 2023-03-09 | 3.397 | 6,160,067 | +8,596 | 0.72% | 20,924,719 |
| 2023-03-02 | 2023-02-28 | 3.234 | 6,151,471 | +79,086 | 0.72% | 19,893,680 |
| 2023-02-28 | 2023-02-24 | 3.374 | 6,072,385 | +10,315 | 0.71% | 20,485,598 |
| 2023-02-27 | 2023-02-23 | 3.397 | 6,062,070 | +17,192 | 0.71% | 20,591,840 |
| 2023-02-16 | 2023-02-14 | 3.571 | 6,044,878 | +1,720 | 0.71% | 21,588,242 |
| 2023-02-15 | 2023-02-13 | 3.583 | 6,043,158 | +3,438 | 0.71% | 21,652,399 |
| 2023-02-14 | 2023-02-10 | 3.618 | 6,039,720 | +5,158 | 0.71% | 21,850,861 |
| 2023-02-13 | 2023-02-09 | 3.595 | 6,034,562 | +30,946 | 0.70% | 21,691,800 |
| 2023-02-10 | 2023-02-08 | 3.502 | 6,003,616 | +60,174 | 0.70% | 21,021,842 |
| 2023-02-08 | 2023-02-06 | 3.397 | 5,943,442 | -42,981 | 0.69% | 20,188,880 |
| 2023-02-03 | 2023-02-01 | 3.467 | 5,986,423 | -85,962 | 0.70% | 20,752,720 |
| 2023-02-02 | 2023-01-31 | 3.339 | 6,072,385 | +27,507 | 0.71% | 20,273,678 |
| 2023-02-01 | 2023-01-30 | 3.420 | 6,044,878 | -42,981 | 0.71% | 20,674,082 |
| 2023-01-31 | 2023-01-27 | 3.362 | 6,087,859 | +13,754 | 0.71% | 20,466,981 |
| 2023-01-30 | 2023-01-26 | 3.374 | 6,074,105 | +24,070 | 0.71% | 20,491,401 |
| 2023-01-27 | 2023-01-20 | 3.211 | 6,050,035 | -17,193 | 0.71% | 19,424,879 |
| 2023-01-18 | 2023-01-16 | 3.222 | 6,067,228 | +30,947 | 0.71% | 19,550,661 |
| 2023-01-16 | 2023-01-12 | 3.257 | 6,036,281 | +1,719 | 0.71% | 19,661,599 |
| 2023-01-13 | 2023-01-11 | 3.257 | 6,034,562 | +67,051 | 0.70% | 19,656,000 |
| 2023-01-12 | 2023-01-10 | 3.246 | 5,967,511 | +73,927 | 0.70% | 19,368,179 |
| 2023-01-10 | 2023-01-06 | 3.187 | 5,893,584 | +75,647 | 0.69% | 18,785,441 |
| 2023-01-09 | 2023-01-05 | 3.211 | 5,817,937 | +80,805 | 0.68% | 18,679,681 |
| 2023-01-03 | 2022-12-29 | 2.955 | 5,737,132 | +25,789 | 0.67% | 16,951,960 |
| 2022-12-30 | 2022-12-28 | 2.978 | 5,711,343 | -17,193 | 0.67% | 17,008,639 |
| 2022-12-23 | 2022-12-21 | 2.955 | 5,728,536 | +37,824 | 0.67% | 16,926,561 |
| 2022-12-16 | 2022-12-14 | 3.118 | 5,690,712 | +158,171 | 0.66% | 17,741,599 |
| 2022-12-15 | 2022-12-13 | 3.036 | 5,532,541 | +101,435 | 0.65% | 16,797,959 |
| 2022-12-14 | 2022-12-12 | 3.071 | 5,431,106 | +34,385 | 0.63% | 16,679,521 |
| 2022-12-13 | 2022-12-09 | 3.048 | 5,396,721 | +10,316 | 0.63% | 16,448,360 |
| 2022-12-12 | 2022-12-08 | 3.071 | 5,386,405 | +27,508 | 0.63% | 16,542,239 |
| 2022-12-09 | 2022-12-07 | 3.048 | 5,358,897 | +82,524 | 0.63% | 16,333,079 |
| 2022-12-08 | 2022-12-06 | 3.164 | 5,276,373 | +94,558 | 0.62% | 16,695,359 |
| 2022-12-07 | 2022-12-05 | 3.141 | 5,181,815 | -15,473 | 0.61% | 16,275,601 |
| 2022-12-06 | 2022-12-02 | 3.025 | 5,197,288 | +17,192 | 0.61% | 15,719,600 |
| 2022-12-05 | 2022-12-01 | 3.036 | 5,180,096 | +13,754 | 0.61% | 15,727,861 |
| 2022-12-02 | 2022-11-30 | 3.013 | 5,166,342 | +12,035 | 0.60% | 15,565,901 |
| 2022-12-01 | 2022-11-29 | 3.036 | 5,154,307 | -22,350 | 0.60% | 15,649,561 |
| 2022-11-30 | 2022-11-28 | 3.001 | 5,176,657 | +18,912 | 0.60% | 15,536,760 |
| 2022-11-29 | 2022-11-25 | 3.083 | 5,157,745 | +36,104 | 0.60% | 15,899,999 |
| 2022-11-28 | 2022-11-24 | 3.187 | 5,121,641 | +6,877 | 0.60% | 16,324,920 |
| 2022-11-25 | 2022-11-23 | 3.176 | 5,114,764 | -8,596 | 0.60% | 16,243,500 |
| 2022-11-24 | 2022-11-22 | 3.211 | 5,123,360 | +183,959 | 0.60% | 16,449,599 |
| 2022-11-23 | 2022-11-21 | 3.048 | 4,939,401 | +51,578 | 0.58% | 15,054,521 |
| 2022-11-18 | 2022-11-16 | 2.897 | 4,887,823 | -34,385 | 0.57% | 14,158,139 |
| 2022-11-15 | 2022-11-11 | 2.792 | 4,922,208 | +10,315 | 0.57% | 13,742,399 |
| 2022-11-14 | 2022-11-10 | 2.710 | 4,911,893 | +15,473 | 0.57% | 13,313,621 |
| 2022-11-11 | 2022-11-09 | 2.804 | 4,896,420 | +10,316 | 0.57% | 13,727,361 |
| 2022-11-08 | 2022-11-04 | 2.641 | 4,886,104 | -8,596 | 0.57% | 12,902,680 |
| 2022-11-01 | 2022-10-28 | 2.420 | 4,894,700 | +6,877 | 0.57% | 11,843,519 |
| 2022-10-31 | 2022-10-27 | 2.548 | 4,887,823 | +44,700 | 0.57% | 12,452,339 |
| 2022-10-12 | 2022-10-10 | 2.385 | 4,843,123 | +6,877 | 0.57% | 11,549,700 |
| 2022-10-06 | 2022-10-03 | 2.385 | 4,836,246 | -104,874 | 0.56% | 11,533,300 |
| 2022-10-05 | 2022-09-30 | 2.315 | 4,941,120 | +139,259 | 0.58% | 11,438,520 |
| 2022-10-03 | 2022-09-29 | 2.466 | 4,801,861 | +1,719 | 0.56% | 11,842,320 |
| 2022-09-30 | 2022-09-28 | 2.583 | 4,800,142 | +25,789 | 0.56% | 12,396,481 |
| 2022-09-27 | 2022-09-23 | 2.687 | 4,774,353 | +171,925 | 0.56% | 12,829,740 |
| 2022-09-23 | 2022-09-21 | 2.769 | 4,602,428 | -34,385 | 0.54% | 12,742,520 |
| 2022-09-19 | 2022-09-15 | 2.920 | 4,636,813 | +12,035 | 0.54% | 13,538,940 |
| 2022-09-09 | 2022-09-07 | 2.990 | 4,624,778 | +1,719 | 0.54% | 13,826,599 |
| 2022-09-06 | 2022-09-02 | 2.990 | 4,623,059 | -1,719 | 0.54% | 13,821,460 |
| 2022-08-31 | 2022-08-29 | 3.164 | 4,624,778 | +17,192 | 0.54% | 14,633,599 |
| 2022-08-30 | 2022-08-26 | 3.025 | 4,607,586 | +17,193 | 0.54% | 13,936,001 |
| 2022-08-22 | 2022-08-18 | 3.001 | 4,590,393 | -25,789 | 0.54% | 13,777,199 |
| 2022-08-17 | 2022-08-15 | 3.048 | 4,616,182 | +8,596 | 0.54% | 14,069,400 |
| 2022-08-15 | 2022-08-11 | 3.013 | 4,607,586 | +8,596 | 0.54% | 13,882,401 |
| 2022-08-12 | 2022-08-10 | 2.943 | 4,598,990 | +1,720 | 0.54% | 13,535,501 |
| 2022-08-10 | 2022-08-08 | 2.978 | 4,597,270 | +34,385 | 0.54% | 13,690,879 |
| 2022-08-08 | 2022-08-04 | 3.048 | 4,562,885 | +6,877 | 0.53% | 13,906,959 |
| 2022-08-05 | 2022-08-03 | 2.978 | 4,556,008 | +12,034 | 0.53% | 13,567,999 |
| 2022-08-04 | 2022-08-02 | 3.025 | 4,543,974 | +18,912 | 0.53% | 13,743,601 |
| 2022-08-03 | 2022-08-01 | 3.153 | 4,525,062 | -10,315 | 0.53% | 14,265,440 |
| 2022-07-27 | 2022-07-25 | 3.304 | 4,535,377 | +10,315 | 0.53% | 14,983,839 |
| 2022-07-25 | 2022-07-21 | 3.153 | 4,525,062 | +48,139 | 0.53% | 14,265,440 |
| 2022-07-22 | 2022-07-20 | 3.257 | 4,476,923 | -15,473 | 0.52% | 14,582,400 |
| 2022-07-19 | 2022-07-15 | 3.199 | 4,492,396 | +3,438 | 0.52% | 14,371,499 |
| 2022-07-18 | 2022-07-14 | 3.257 | 4,488,958 | -8,596 | 0.52% | 14,621,601 |
| 2022-07-15 | 2022-07-13 | 3.315 | 4,497,554 | -42,981 | 0.53% | 14,911,200 |
| 2022-07-13 | 2022-07-11 | 3.199 | 4,540,535 | -82,524 | 0.53% | 14,525,500 |
| 2022-07-12 | 2022-07-08 | 3.025 | 4,623,059 | +12,035 | 0.54% | 13,982,800 |
| 2022-07-11 | 2022-07-07 | 2.966 | 4,611,024 | -41,262 | 0.54% | 13,678,199 |
| 2022-07-08 | 2022-07-06 | 2.885 | 4,652,286 | -24,070 | 0.54% | 13,421,759 |
| 2022-07-07 | 2022-07-05 | 2.978 | 4,676,356 | +51,578 | 0.55% | 13,926,401 |
| 2022-06-29 | 2022-06-27 | 3.036 | 4,624,778 | +6,877 | 0.54% | 14,041,799 |
| 2022-06-28 | 2022-06-24 | 3.013 | 4,617,901 | -36,105 | 0.54% | 13,913,479 |
| 2022-06-23 | 2022-06-21 | 3.118 | 4,654,006 | +17,193 | 0.54% | 14,509,521 |
| 2022-06-22 | 2022-06-20 | 3.094 | 4,636,813 | -51,577 | 0.54% | 14,348,040 |
| 2022-06-20 | 2022-06-16 | 2.862 | 4,688,390 | +51,577 | 0.55% | 13,416,839 |
| 2022-06-16 | 2022-06-14 | 3.013 | 4,636,813 | -8,596 | 0.54% | 13,970,460 |
| 2022-06-10 | 2022-06-08 | 3.013 | 4,645,409 | +8,596 | 0.54% | 13,996,359 |
| 2022-06-09 | 2022-06-07 | 3.001 | 4,636,813 | -1,719 | 0.54% | 13,916,520 |
| 2022-06-08 | 2022-06-06 | 3.485 | 4,638,532 | -85,963 | 0.54% | 16,163,738 |
| 2022-06-07 | 2022-06-02 | 3.347 | 4,724,495 | +363,825 | 0.55% | 15,811,865 |
| 2022-06-02 | 2022-05-31 | 3.272 | 4,360,670 | -105,307 | 0.55% | 14,266,261 |
| 2022-05-31 | 2022-05-27 | 3.159 | 4,465,977 | -54,249 | 0.56% | 14,106,961 |
| 2022-05-27 | 2022-05-25 | 3.184 | 4,520,226 | -79,778 | 0.57% | 14,391,641 |
| 2022-05-25 | 2022-05-23 | 3.272 | 4,600,004 | -31,911 | 0.58% | 15,049,261 |
| 2022-05-11 | 2022-05-06 | 3.121 | 4,631,915 | -3,191 | 0.58% | 14,456,940 |
| 2022-04-28 | 2022-04-26 | 3.096 | 4,635,106 | +7,978 | 0.58% | 14,350,700 |
| 2022-04-27 | 2022-04-25 | 3.096 | 4,627,128 | +47,866 | 0.58% | 14,325,999 |
| 2022-04-22 | 2022-04-20 | 3.322 | 4,579,262 | -15,955 | 0.58% | 15,211,002 |
| 2022-04-14 | 2022-04-12 | 3.359 | 4,595,217 | +15,955 | 0.58% | 15,436,800 |
| 2022-04-13 | 2022-04-11 | 3.409 | 4,579,262 | -39,889 | 0.58% | 15,612,802 |
| 2022-04-11 | 2022-04-07 | 3.422 | 4,619,151 | +79,779 | 0.58% | 15,806,702 |
| 2022-04-06 | 2022-04-01 | 3.510 | 4,539,372 | +11,168 | 0.57% | 15,931,998 |
| 2022-04-04 | 2022-03-31 | 3.535 | 4,528,204 | -1,595 | 0.57% | 16,006,322 |
| 2022-04-01 | 2022-03-30 | 3.660 | 4,529,799 | -11,169 | 0.57% | 16,579,760 |
| 2022-03-31 | 2022-03-29 | 3.585 | 4,540,968 | -7,978 | 0.57% | 16,279,120 |
| 2022-03-29 | 2022-03-25 | 3.522 | 4,548,946 | +4,787 | 0.57% | 16,022,621 |
| 2022-03-22 | 2022-03-18 | 3.322 | 4,544,159 | -23,934 | 0.57% | 15,094,399 |
| 2022-03-21 | 2022-03-17 | 3.384 | 4,568,093 | +4,787 | 0.57% | 15,460,201 |
| 2022-03-17 | 2022-03-15 | 2.946 | 4,563,306 | +86,160 | 0.57% | 13,442,000 |
| 2022-03-16 | 2022-03-14 | 3.221 | 4,477,146 | +105,307 | 0.56% | 14,422,841 |
| 2022-03-15 | 2022-03-11 | 3.472 | 4,371,839 | +15,956 | 0.55% | 15,179,602 |
| 2022-03-14 | 2022-03-10 | 3.597 | 4,355,883 | +4,787 | 0.55% | 15,670,200 |
| 2022-03-11 | 2022-03-09 | 3.472 | 4,351,096 | -39,889 | 0.55% | 15,107,579 |
| 2022-03-10 | 2022-03-08 | 3.585 | 4,390,985 | -6,382 | 0.55% | 15,741,439 |
| 2022-03-09 | 2022-03-07 | 3.660 | 4,397,367 | +46,271 | 0.55% | 16,095,038 |
| 2022-03-08 | 2022-03-04 | 3.773 | 4,351,096 | +7,978 | 0.55% | 16,416,539 |
| 2022-03-04 | 2022-03-02 | 3.773 | 4,343,118 | +7,977 | 0.55% | 16,386,438 |
| 2022-03-03 | 2022-03-01 | 3.911 | 4,335,141 | -14,360 | 0.55% | 16,954,082 |
| 2022-03-01 | 2022-02-25 | 3.760 | 4,349,501 | +4,787 | 0.55% | 16,356,001 |
| 2022-02-28 | 2022-02-24 | 3.660 | 4,344,714 | -105,307 | 0.55% | 15,902,320 |
| 2022-02-25 | 2022-02-23 | 3.986 | 4,450,021 | -169,130 | 0.56% | 17,738,040 |
| 2022-02-24 | 2022-02-22 | 3.597 | 4,619,151 | +103,712 | 0.58% | 16,617,302 |
| 2022-02-22 | 2022-02-18 | 3.861 | 4,515,439 | -102,116 | 0.57% | 17,432,800 |
| 2022-02-21 | 2022-02-17 | 3.773 | 4,617,555 | +4,787 | 0.58% | 17,421,880 |
| 2022-02-18 | 2022-02-16 | 3.760 | 4,612,768 | +39,889 | 0.58% | 17,345,999 |
| 2022-02-16 | 2022-02-14 | 3.873 | 4,572,879 | -25,529 | 0.58% | 17,711,879 |
| 2022-02-14 | 2022-02-10 | 3.961 | 4,598,408 | +25,529 | 0.58% | 18,214,239 |
| 2022-02-08 | 2022-02-04 | 3.961 | 4,572,879 | +15,955 | 0.58% | 18,113,119 |
| 2022-02-07 | 2022-01-31 | 3.974 | 4,556,924 | +1,596 | 0.57% | 18,107,041 |
| 2022-02-04 | 2022-01-27 | 3.861 | 4,555,328 | -36,698 | 0.57% | 17,586,800 |
| 2022-01-28 | 2022-01-26 | 4.011 | 4,592,026 | +52,654 | 0.58% | 18,419,200 |
| 2022-01-27 | 2022-01-25 | 3.948 | 4,539,372 | -4,787 | 0.57% | 17,923,498 |
| 2022-01-26 | 2022-01-24 | 4.074 | 4,544,159 | +15,955 | 0.57% | 18,511,999 |
| 2022-01-25 | 2022-01-21 | 4.199 | 4,528,204 | -95,733 | 0.57% | 19,014,602 |
| 2022-01-24 | 2022-01-20 | 4.299 | 4,623,937 | -22,338 | 0.58% | 19,880,279 |
| 2022-01-21 | 2022-01-19 | 4.500 | 4,646,275 | -22,338 | 0.58% | 20,908,160 |
| 2022-01-20 | 2022-01-18 | 4.487 | 4,668,613 | -188,276 | 0.59% | 20,950,160 |
| 2022-01-19 | 2022-01-17 | 4.111 | 4,856,889 | -39,889 | 0.61% | 19,968,639 |
| 2022-01-17 | 2022-01-13 | 4.011 | 4,896,778 | +1,595 | 0.62% | 19,641,599 |
| 2022-01-13 | 2022-01-11 | 4.049 | 4,895,183 | -82,969 | 0.62% | 19,819,281 |
| 2022-01-12 | 2022-01-10 | 4.174 | 4,978,152 | +7,978 | 0.63% | 20,779,200 |
| 2022-01-11 | 2022-01-07 | 4.074 | 4,970,174 | +746,723 | 0.63% | 20,247,500 |
| 2022-01-10 | 2022-01-06 | 4.500 | 4,223,451 | -23,934 | 0.53% | 19,005,459 |
| 2022-01-07 | 2022-01-05 | 4.538 | 4,247,385 | +44,676 | 0.53% | 19,272,881 |
| 2022-01-06 | 2022-01-04 | 4.663 | 4,202,709 | -587,167 | 0.53% | 19,596,960 |
| 2022-01-05 | 2022-01-03 | 4.675 | 4,789,876 | -255,289 | 0.60% | 22,394,922 |
| 2022-01-04 | 2021-12-31 | 4.299 | 5,045,165 | +62,226 | 0.64% | 21,691,318 |
| 2022-01-03 | 2021-12-29 | 4.149 | 4,982,939 | -9,573 | 0.63% | 20,674,262 |
| 2021-12-30 | 2021-12-28 | 4.199 | 4,992,512 | +923,830 | 0.63% | 20,964,300 |
| 2021-12-29 | 2021-12-24 | 4.738 | 4,068,682 | +92,543 | 0.51% | 19,278,001 |
| 2021-12-28 | 2021-12-22 | 4.500 | 3,976,139 | +27,124 | 0.50% | 17,892,559 |
| 2021-12-23 | 2021-12-21 | 4.337 | 3,949,015 | -54,249 | 0.50% | 17,127,001 |
| 2021-12-22 | 2021-12-20 | 4.462 | 4,003,264 | +129,241 | 0.50% | 17,864,081 |
| 2021-12-21 | 2021-12-17 | 4.350 | 3,874,023 | +116,476 | 0.49% | 16,850,319 |
| 2021-12-20 | 2021-12-16 | 4.563 | 3,757,547 | -97,330 | 0.47% | 17,144,398 |
| 2021-12-17 | 2021-12-15 | 4.337 | 3,854,877 | -260,076 | 0.49% | 16,718,722 |
| 2021-12-16 | 2021-12-14 | 3.597 | 4,114,953 | -33,507 | 0.52% | 14,803,460 |
| 2021-12-14 | 2021-12-10 | 3.547 | 4,148,460 | -6,382 | 0.52% | 14,716,000 |
| 2021-12-10 | 2021-12-08 | 3.698 | 4,154,842 | -788,208 | 0.52% | 15,363,599 |
| 2021-12-08 | 2021-12-06 | 3.535 | 4,943,050 | -90,947 | 0.62% | 17,472,722 |
| 2021-12-07 | 2021-12-03 | 3.648 | 5,033,997 | +23,934 | 0.63% | 18,362,102 |
| 2021-12-06 | 2021-12-02 | 3.597 | 5,010,063 | +30,316 | 0.63% | 18,023,600 |
| 2021-12-02 | 2021-11-30 | 3.798 | 4,979,747 | +17,551 | 0.63% | 18,913,258 |
| 2021-11-29 | 2021-11-25 | 3.735 | 4,962,196 | +30,315 | 0.62% | 18,535,599 |
| 2021-11-26 | 2021-11-24 | 3.660 | 4,931,881 | -1,595 | 0.62% | 18,051,441 |
| 2021-11-23 | 2021-11-19 | 3.560 | 4,933,476 | -23,934 | 0.62% | 17,562,559 |
| 2021-11-18 | 2021-11-16 | 3.623 | 4,957,410 | -46,271 | 0.62% | 17,958,462 |
| 2021-11-17 | 2021-11-15 | 3.610 | 5,003,681 | -17,551 | 0.63% | 18,063,360 |
| 2021-11-12 | 2021-11-10 | 3.309 | 5,021,232 | +23,933 | 0.63% | 16,616,160 |
| 2021-11-09 | 2021-11-05 | 3.435 | 4,997,299 | +15,956 | 0.63% | 17,163,361 |
| 2021-11-02 | 2021-10-29 | 3.347 | 4,981,343 | -6,382 | 0.63% | 16,671,480 |
| 2021-11-01 | 2021-10-28 | 3.347 | 4,987,725 | +35,102 | 0.63% | 16,692,839 |
| 2021-10-29 | 2021-10-27 | 3.334 | 4,952,623 | +1,596 | 0.62% | 16,513,280 |
| 2021-10-27 | 2021-10-25 | 3.409 | 4,951,027 | +1,595 | 0.62% | 16,880,319 |
| 2021-10-26 | 2021-10-22 | 3.447 | 4,949,432 | +30,316 | 0.62% | 17,061,001 |
| 2021-10-25 | 2021-10-21 | 3.635 | 4,919,116 | +12,764 | 0.62% | 17,881,400 |
| 2021-10-22 | 2021-10-20 | 3.635 | 4,906,352 | +698,856 | 0.62% | 17,835,001 |
| 2021-10-21 | 2021-10-19 | 3.522 | 4,207,496 | -170,725 | 0.53% | 14,819,941 |
| 2021-10-20 | 2021-10-18 | 3.497 | 4,378,221 | -145,196 | 0.55% | 15,311,521 |
| 2021-10-19 | 2021-10-15 | 3.472 | 4,523,417 | -39,889 | 0.57% | 15,705,901 |
| 2021-10-18 | 2021-10-12 | 3.309 | 4,563,306 | +146,792 | 0.57% | 15,100,800 |
| 2021-10-12 | 2021-10-08 | 3.397 | 4,416,514 | -143,601 | 0.56% | 15,002,559 |
| 2021-10-11 | 2021-10-07 | 3.472 | 4,560,115 | +9,574 | 0.57% | 15,833,321 |
| 2021-10-05 | 2021-09-30 | 3.297 | 4,550,541 | -70,205 | 0.57% | 15,001,519 |
| 2021-10-04 | 2021-09-29 | 3.284 | 4,620,746 | -33,507 | 0.58% | 15,175,040 |
| 2021-09-30 | 2021-09-28 | 3.272 | 4,654,253 | -7,978 | 0.59% | 15,226,740 |
| 2021-09-29 | 2021-09-27 | 3.209 | 4,662,231 | +41,485 | 0.59% | 14,960,641 |
| 2021-09-28 | 2021-09-24 | 3.272 | 4,620,746 | +70,205 | 0.58% | 15,117,120 |
| 2021-09-27 | 2021-09-23 | 3.397 | 4,550,541 | +98,924 | 0.57% | 15,457,839 |
| 2021-09-24 | 2021-09-21 | 3.234 | 4,451,617 | -63,822 | 0.56% | 14,396,401 |
| 2021-09-23 | 2021-09-20 | 3.234 | 4,515,439 | +35,102 | 0.57% | 14,602,800 |
| 2021-09-21 | 2021-09-17 | 3.322 | 4,480,337 | +183,490 | 0.56% | 14,882,401 |
| 2021-09-20 | 2021-09-16 | 3.359 | 4,296,847 | +38,293 | 0.54% | 14,434,480 |
| 2021-09-17 | 2021-09-15 | 3.522 | 4,258,554 | -611,100 | 0.54% | 14,999,781 |
| 2021-09-16 | 2021-09-14 | 3.221 | 4,869,654 | +368,575 | 0.61% | 15,687,281 |
| 2021-09-15 | 2021-09-13 | 3.372 | 4,501,079 | -852,030 | 0.57% | 15,176,980 |
| 2021-09-13 | 2021-09-09 | 3.146 | 5,353,109 | +7,978 | 0.67% | 16,842,101 |
| 2021-09-10 | 2021-09-08 | 3.146 | 5,345,131 | -55,845 | 0.67% | 16,817,000 |
| 2021-09-09 | 2021-09-07 | 3.221 | 5,400,976 | +23,934 | 0.68% | 17,398,901 |
| 2021-09-08 | 2021-09-06 | 3.259 | 5,377,042 | +12,764 | 0.68% | 17,523,999 |
| 2021-09-07 | 2021-09-03 | 3.272 | 5,364,278 | +623,865 | 0.68% | 17,549,641 |
| 2021-09-06 | 2021-09-02 | 3.146 | 4,740,413 | +25,529 | 0.60% | 14,914,419 |
| 2021-09-03 | 2021-09-01 | 3.184 | 4,714,884 | +162,747 | 0.59% | 15,011,399 |
| 2021-09-02 | 2021-08-31 | 3.196 | 4,552,137 | -11,169 | 0.57% | 14,550,300 |
| 2021-09-01 | 2021-08-30 | 3.272 | 4,563,306 | +467,500 | 0.57% | 14,929,200 |
| 2021-08-31 | 2021-08-27 | 3.435 | 4,095,806 | -6,383 | 0.52% | 14,067,159 |
| 2021-08-27 | 2021-08-25 | 3.372 | 4,102,189 | -848,838 | 0.52% | 13,831,981 |
| 2021-08-26 | 2021-08-24 | 3.384 | 4,951,027 | -336,664 | 0.62% | 16,756,199 |
| 2021-08-25 | 2021-08-23 | 3.209 | 5,287,691 | +1,148,804 | 0.67% | 16,967,681 |
| 2021-08-24 | 2021-08-20 | 3.221 | 4,138,887 | +161,152 | 0.52% | 13,333,162 |
| 2021-08-20 | 2021-08-18 | 3.447 | 3,977,735 | +79,778 | 0.50% | 13,711,501 |
| 2021-08-18 | 2021-08-16 | 3.786 | 3,897,957 | -478,668 | 0.49% | 14,755,721 |
| 2021-08-17 | 2021-08-13 | 3.673 | 4,376,625 | -60,632 | 0.55% | 16,073,979 |
| 2021-08-16 | 2021-08-12 | 3.760 | 4,437,257 | -475,477 | 0.56% | 16,686,002 |
| 2021-08-13 | 2021-08-11 | 3.861 | 4,912,734 | -515,366 | 0.62% | 18,966,641 |
| 2021-08-12 | 2021-08-10 | 3.760 | 5,428,100 | +15,955 | 0.68% | 20,411,999 |
| 2021-08-11 | 2021-08-09 | 3.572 | 5,412,145 | -82,969 | 0.68% | 19,334,401 |
| 2021-08-10 | 2021-08-06 | 3.209 | 5,495,114 | +47,867 | 0.69% | 17,633,281 |
| 2021-08-09 | 2021-08-05 | 3.234 | 5,447,247 | -199,445 | 0.69% | 17,616,240 |
| 2021-08-06 | 2021-08-04 | 3.522 | 5,646,692 | -135,623 | 0.71% | 19,889,179 |
| 2021-08-05 | 2021-08-03 | 3.134 | 5,782,315 | +15,956 | 0.73% | 18,120,000 |
| 2021-08-04 | 2021-08-02 | 3.184 | 5,766,359 | -51,058 | 0.73% | 18,359,119 |
| 2021-08-03 | 2021-07-30 | 3.084 | 5,817,417 | +15,955 | 0.73% | 17,938,319 |
| 2021-08-02 | 2021-07-29 | 2.833 | 5,801,462 | +11,169 | 0.73% | 16,434,721 |
| 2021-07-30 | 2021-07-28 | 2.783 | 5,790,293 | -7,977 | 0.73% | 16,112,761 |
| 2021-07-29 | 2021-07-27 | 2.858 | 5,798,270 | +7,977 | 0.73% | 16,571,039 |
| 2021-07-09 | 2021-07-07 | 2.971 | 5,790,293 | +23,934 | 0.73% | 17,201,461 |
| 2021-07-02 | 2021-06-29 | 3.008 | 5,766,359 | +15,955 | 0.73% | 17,347,199 |
| 2021-06-30 | 2021-06-28 | 3.096 | 5,750,404 | -7,977 | 0.72% | 17,803,761 |
| 2021-06-29 | 2021-06-25 | 3.058 | 5,758,381 | +39,889 | 0.72% | 17,611,919 |
| 2021-06-23 | 2021-06-21 | 2.983 | 5,718,492 | +23,933 | 0.72% | 17,059,839 |
| 2021-06-22 | 2021-06-18 | 3.096 | 5,694,559 | -7,978 | 0.72% | 17,630,860 |
| 2021-06-21 | 2021-06-17 | 3.096 | 5,702,537 | -6,382 | 0.72% | 17,655,561 |
| 2021-06-17 | 2021-06-15 | 3.622 | 5,708,919 | +434,138 | 0.72% | 20,679,073 |
| 2021-06-10 | 2021-06-08 | 3.717 | 5,274,781 | -63,391 | 0.72% | 19,607,441 |
| 2021-06-01 | 2021-05-28 | 3.500 | 5,338,172 | -66,341 | 0.73% | 18,684,358 |
| 2021-05-31 | 2021-05-27 | 3.351 | 5,404,513 | -14,742 | 0.74% | 18,110,041 |
| 2021-05-28 | 2021-05-26 | 3.270 | 5,419,255 | +14,742 | 0.74% | 17,718,320 |
| 2021-05-27 | 2021-05-25 | 3.256 | 5,404,513 | +14,743 | 0.74% | 17,596,801 |
| 2021-05-26 | 2021-05-24 | 3.351 | 5,389,770 | +110,567 | 0.73% | 18,060,639 |
| 2021-05-25 | 2021-05-21 | 3.622 | 5,279,203 | -35,382 | 0.72% | 19,122,539 |
| 2021-05-21 | 2021-05-18 | 3.690 | 5,314,585 | -22,113 | 0.72% | 19,611,201 |
| 2021-05-17 | 2021-05-13 | 3.500 | 5,336,698 | -11,794 | 0.73% | 18,679,199 |
| 2021-05-10 | 2021-05-06 | 3.663 | 5,348,492 | -2,948 | 0.73% | 19,591,200 |
| 2021-04-30 | 2021-04-28 | 3.527 | 5,351,440 | -17,691 | 0.73% | 18,875,998 |
| 2021-04-22 | 2021-04-20 | 3.310 | 5,369,131 | -7,371 | 0.73% | 17,772,959 |
| 2021-04-16 | 2021-04-14 | 3.229 | 5,376,502 | +14,742 | 0.73% | 17,359,719 |
| 2021-04-14 | 2021-04-12 | 3.229 | 5,361,760 | +7,371 | 0.73% | 17,312,120 |
| 2021-04-07 | 2021-03-31 | 3.256 | 5,354,389 | +25,062 | 0.73% | 17,433,600 |
| 2021-04-01 | 2021-03-30 | 3.283 | 5,329,327 | +36,856 | 0.73% | 17,496,600 |
| 2021-03-26 | 2021-03-24 | 3.283 | 5,292,471 | +7,371 | 0.72% | 17,375,599 |
| 2021-03-25 | 2021-03-23 | 3.229 | 5,285,100 | +1,474 | 0.72% | 17,064,599 |
| 2021-03-24 | 2021-03-22 | 3.242 | 5,283,626 | +11,794 | 0.72% | 17,131,520 |
| 2021-03-10 | 2021-03-08 | 3.351 | 5,271,832 | +1,474 | 0.72% | 17,665,439 |
| 2021-03-09 | 2021-03-05 | 3.310 | 5,270,358 | -19,165 | 0.72% | 17,446,000 |
| 2021-03-03 | 2021-03-01 | 3.446 | 5,289,523 | -14,742 | 0.72% | 18,227,040 |
| 2021-03-01 | 2021-02-25 | 3.541 | 5,304,265 | -2,949 | 0.72% | 18,781,559 |
| 2021-02-26 | 2021-02-24 | 3.527 | 5,307,214 | -19,165 | 0.72% | 18,720,001 |
| 2021-02-23 | 2021-02-19 | 3.432 | 5,326,379 | -4,422 | 0.73% | 18,281,781 |
| 2021-02-22 | 2021-02-18 | 3.582 | 5,330,801 | -114,990 | 0.73% | 19,092,479 |
| 2021-02-19 | 2021-02-17 | 3.609 | 5,445,791 | +39,804 | 0.74% | 19,652,080 |
| 2021-02-18 | 2021-02-16 | 3.609 | 5,405,987 | +94,351 | 0.74% | 19,508,441 |
| 2021-02-17 | 2021-02-11 | 3.609 | 5,311,636 | -26,536 | 0.72% | 19,167,959 |
| 2021-02-16 | 2021-02-09 | 3.405 | 5,338,172 | -7,372 | 0.73% | 18,177,419 |
| 2021-02-10 | 2021-02-08 | 3.392 | 5,345,544 | -13,268 | 0.73% | 18,130,001 |
| 2021-02-09 | 2021-02-05 | 3.351 | 5,358,812 | +8,846 | 0.73% | 17,956,901 |
| 2021-02-08 | 2021-02-04 | 3.405 | 5,349,966 | -11,794 | 0.73% | 18,217,579 |
| 2021-02-05 | 2021-02-03 | 3.215 | 5,361,760 | -5,897 | 0.73% | 17,239,380 |
| 2021-02-04 | 2021-02-02 | 3.297 | 5,367,657 | -33,907 | 0.73% | 17,695,260 |
| 2021-02-03 | 2021-02-01 | 3.256 | 5,401,564 | +17,691 | 0.74% | 17,587,199 |
| 2021-02-02 | 2021-01-29 | 3.215 | 5,383,873 | +22,113 | 0.73% | 17,310,479 |
| 2021-02-01 | 2021-01-28 | 3.595 | 5,361,760 | -19,165 | 0.73% | 19,276,100 |
| 2021-01-28 | 2021-01-26 | 3.799 | 5,380,925 | +10,320 | 0.73% | 20,440,000 |
| 2021-01-27 | 2021-01-25 | 3.975 | 5,370,605 | -2,265,886 | 0.73% | 21,347,978 |
| 2021-01-26 | 2021-01-22 | 3.256 | 7,636,491 | +5,897 | 1.04% | 24,864,001 |
| 2021-01-25 | 2021-01-21 | 3.134 | 7,630,594 | +331,701 | 1.04% | 23,913,120 |
| 2021-01-22 | 2021-01-20 | 3.066 | 7,298,893 | +4,423 | 0.99% | 22,378,520 |
| 2021-01-21 | 2021-01-19 | 3.093 | 7,294,470 | -7,372 | 0.99% | 22,562,879 |
| 2021-01-18 | 2021-01-14 | 3.025 | 7,301,842 | +1,475 | 0.99% | 22,090,382 |
| 2021-01-15 | 2021-01-13 | 3.080 | 7,300,367 | +23,587 | 0.99% | 22,482,079 |
| 2021-01-12 | 2021-01-08 | 3.134 | 7,276,780 | +7,371 | 0.99% | 22,804,321 |
| 2021-01-07 | 2021-01-05 | 3.093 | 7,269,409 | -22,113 | 0.99% | 22,485,361 |
| 2021-01-06 | 2021-01-04 | 3.175 | 7,291,522 | -22,113 | 0.99% | 23,147,280 |
| 2021-01-05 | 2020-12-31 | 3.093 | 7,313,635 | +36,855 | 1.00% | 22,622,159 |
| 2020-12-29 | 2020-12-24 | 3.066 | 7,276,780 | +7,371 | 0.99% | 22,310,721 |
| 2020-12-28 | 2020-12-22 | 3.052 | 7,269,409 | -73,711 | 0.99% | 22,189,501 |
| 2020-12-16 | 2020-12-14 | 3.161 | 7,343,120 | -7,371 | 1.00% | 23,211,461 |
| 2020-12-15 | 2020-12-11 | 3.093 | 7,350,491 | -22,113 | 1.00% | 22,736,160 |
| 2020-12-07 | 2020-12-03 | 2.971 | 7,372,604 | -7,371 | 1.00% | 21,904,379 |
| 2020-12-03 | 2020-12-01 | 2.971 | 7,379,975 | -29,485 | 1.01% | 21,926,279 |
| 2020-12-01 | 2020-11-27 | 2.917 | 7,409,460 | +81,082 | 1.01% | 21,611,800 |
| 2020-11-19 | 2020-11-17 | 2.727 | 7,328,378 | -14,742 | 1.00% | 19,983,421 |
| 2020-11-13 | 2020-11-11 | 2.808 | 7,343,120 | +7,371 | 1.00% | 20,621,340 |
| 2020-11-10 | 2020-11-06 | 2.605 | 7,335,749 | +184,279 | 1.00% | 19,107,841 |
| 2020-11-06 | 2020-11-04 | 2.618 | 7,151,470 | +7,371 | 0.97% | 18,724,859 |
| 2020-11-05 | 2020-11-03 | 2.618 | 7,144,099 | -22,114 | 0.97% | 18,705,559 |
| 2020-11-03 | 2020-10-30 | 2.442 | 7,166,213 | +1,070,288 | 0.98% | 17,499,601 |
| 2020-11-02 | 2020-10-29 | 2.469 | 6,095,925 | +29,485 | 0.83% | 15,051,401 |
| 2020-10-30 | 2020-10-28 | 2.578 | 6,066,440 | +44,227 | 0.83% | 15,637,000 |
| 2020-10-28 | 2020-10-23 | 2.700 | 6,022,213 | +13,268 | 0.82% | 16,258,299 |
| 2020-10-19 | 2020-10-15 | 2.727 | 6,008,945 | +29,484 | 0.82% | 16,385,519 |
| 2020-10-15 | 2020-10-12 | 2.808 | 5,979,461 | +7,371 | 0.81% | 16,791,841 |
| 2020-10-09 | 2020-10-07 | 2.768 | 5,972,090 | +5,897 | 0.81% | 16,528,081 |
| 2020-09-30 | 2020-09-28 | 2.795 | 5,966,193 | +26,536 | 0.81% | 16,673,641 |
| 2020-09-29 | 2020-09-25 | 2.781 | 5,939,657 | +14,743 | 0.81% | 16,518,901 |
| 2020-09-28 | 2020-09-24 | 2.903 | 5,924,914 | +14,742 | 0.81% | 17,201,319 |
| 2020-09-24 | 2020-09-22 | 2.998 | 5,910,172 | +58,969 | 0.81% | 17,719,780 |
| 2020-09-18 | 2020-09-16 | 2.957 | 5,851,203 | +22,113 | 0.80% | 17,304,840 |
| 2020-09-16 | 2020-09-14 | 2.985 | 5,829,090 | +14,743 | 0.79% | 17,397,601 |
| 2020-09-15 | 2020-09-11 | 3.025 | 5,814,347 | -7,372 | 0.79% | 17,590,239 |
| 2020-09-09 | 2020-09-07 | 3.066 | 5,821,719 | +13,268 | 0.79% | 17,849,481 |
| 2020-09-08 | 2020-09-04 | 3.093 | 5,808,451 | +13,268 | 0.79% | 17,966,401 |
| 2020-09-07 | 2020-09-03 | 3.215 | 5,795,183 | +10,320 | 0.79% | 18,632,942 |
| 2020-09-04 | 2020-09-02 | 3.188 | 5,784,863 | -23,588 | 0.79% | 18,442,800 |
| 2020-09-03 | 2020-09-01 | 3.161 | 5,808,451 | +7,372 | 0.79% | 18,360,401 |
| 2020-09-02 | 2020-08-31 | 3.107 | 5,801,079 | +1,474 | 0.79% | 18,022,299 |
| 2020-08-31 | 2020-08-27 | 3.052 | 5,799,605 | +14,742 | 0.79% | 17,702,999 |
| 2020-08-28 | 2020-08-26 | 3.134 | 5,784,863 | +64,866 | 0.79% | 18,128,880 |
| 2020-08-25 | 2020-08-21 | 3.188 | 5,719,997 | +36,856 | 0.78% | 18,236,000 |
| 2020-08-21 | 2020-08-19 | 3.242 | 5,683,141 | +4,422 | 0.77% | 18,426,899 |
| 2020-08-18 | 2020-08-14 | 3.202 | 5,678,719 | +23,588 | 0.77% | 18,181,441 |
| 2020-08-17 | 2020-08-13 | 3.175 | 5,655,131 | +22,113 | 0.77% | 17,952,480 |
| 2020-08-14 | 2020-08-12 | 3.229 | 5,633,018 | +13,268 | 0.77% | 18,187,961 |
| 2020-08-12 | 2020-08-10 | 3.175 | 5,619,750 | +33,908 | 0.77% | 17,840,161 |
| 2020-08-11 | 2020-08-07 | 3.175 | 5,585,842 | +44,226 | 0.76% | 17,732,519 |
| 2020-08-10 | 2020-08-06 | 3.242 | 5,541,616 | +2,949 | 0.75% | 17,968,021 |
| 2020-08-07 | 2020-08-05 | 3.229 | 5,538,667 | +48,649 | 0.75% | 17,883,319 |
| 2020-08-06 | 2020-08-04 | 3.229 | 5,490,018 | +22,114 | 0.75% | 17,726,241 |
| 2020-08-05 | 2020-08-03 | 3.242 | 5,467,904 | +14,742 | 0.74% | 17,729,019 |
| 2020-08-04 | 2020-07-31 | 3.188 | 5,453,162 | +36,856 | 0.74% | 17,385,300 |
| 2020-08-03 | 2020-07-30 | 3.134 | 5,416,306 | -36,856 | 0.74% | 16,973,879 |
| 2020-07-31 | 2020-07-29 | 3.229 | 5,453,162 | +36,856 | 0.74% | 17,607,240 |
| 2020-07-29 | 2020-07-27 | 3.175 | 5,416,306 | +2,948 | 0.74% | 17,194,319 |
| 2020-07-28 | 2020-07-24 | 3.175 | 5,413,358 | -81,082 | 0.74% | 17,184,960 |
| 2020-07-27 | 2020-07-23 | 3.297 | 5,494,440 | +1,474 | 0.75% | 18,113,219 |
| 2020-07-23 | 2020-07-21 | 3.337 | 5,492,966 | +73,711 | 0.75% | 18,331,919 |
| 2020-07-17 | 2020-07-15 | 3.554 | 5,419,255 | -44,227 | 0.74% | 19,262,240 |
| 2020-07-16 | 2020-07-14 | 3.392 | 5,463,482 | -25,061 | 0.74% | 18,530,001 |
| 2020-07-15 | 2020-07-13 | 3.337 | 5,488,543 | +763,649 | 0.75% | 18,317,158 |
| 2020-07-13 | 2020-07-09 | 3.337 | 4,724,894 | +64,866 | 0.64% | 15,768,599 |
| 2020-07-10 | 2020-07-08 | 3.337 | 4,660,028 | +22,113 | 0.63% | 15,552,118 |
| 2020-07-09 | 2020-07-07 | 3.378 | 4,637,915 | +92,876 | 0.63% | 15,667,080 |
| 2020-07-07 | 2020-07-03 | 3.351 | 4,545,039 | +22,114 | 0.62% | 15,230,021 |
| 2020-07-03 | 2020-06-30 | 3.364 | 4,522,925 | -1,475 | 0.62% | 15,217,278 |
| 2020-06-23 | 2020-06-19 | 4.037 | 4,524,400 | +57,495 | 0.62% | 18,264,388 |
| 2020-06-22 | 2020-06-18 | 3.934 | 4,466,905 | +348,302 | 0.61% | 17,574,947 |
| 2020-06-17 | 2020-06-15 | 3.949 | 4,118,603 | +15,041 | 0.60% | 16,264,800 |
| 2020-06-11 | 2020-06-09 | 4.110 | 4,103,562 | +13,674 | 0.60% | 16,865,622 |
| 2020-06-10 | 2020-06-08 | 4.315 | 4,089,888 | -34,185 | 0.60% | 17,646,902 |
| 2020-06-09 | 2020-06-05 | 4.198 | 4,124,073 | +20,511 | 0.61% | 17,311,842 |
| 2020-06-08 | 2020-06-04 | 3.876 | 4,103,562 | +13,674 | 0.60% | 15,905,302 |
| 2020-06-05 | 2020-06-03 | 3.817 | 4,089,888 | +19,144 | 0.60% | 15,613,022 |
| 2020-06-04 | 2020-06-02 | 3.759 | 4,070,744 | +6,837 | 0.60% | 15,301,780 |
| 2020-06-03 | 2020-06-01 | 3.715 | 4,063,907 | +6,837 | 0.60% | 15,097,760 |
| 2020-06-02 | 2020-05-29 | 3.657 | 4,057,070 | +47,859 | 0.60% | 14,835,000 |
| 2020-06-01 | 2020-05-28 | 3.832 | 4,009,211 | -13,674 | 0.59% | 15,363,680 |
| 2020-05-27 | 2020-05-25 | 3.759 | 4,022,885 | -20,511 | 0.59% | 15,121,880 |
| 2020-05-26 | 2020-05-22 | 3.730 | 4,043,396 | +13,674 | 0.59% | 15,080,700 |
| 2020-05-22 | 2020-05-20 | 3.803 | 4,029,722 | +20,511 | 0.59% | 15,324,400 |
| 2020-05-12 | 2020-05-08 | 3.905 | 4,009,211 | +34,185 | 0.59% | 15,656,880 |
| 2020-05-04 | 2020-04-28 | 3.759 | 3,975,026 | +13,674 | 0.58% | 14,941,979 |
| 2020-04-23 | 2020-04-21 | 3.788 | 3,961,352 | +233,825 | 0.58% | 15,006,459 |
| 2020-04-22 | 2020-04-20 | 3.832 | 3,727,527 | +374,667 | 0.55% | 14,284,240 |
| 2020-04-20 | 2020-04-16 | 3.744 | 3,352,860 | +337,747 | 0.49% | 12,554,240 |
| 2020-04-17 | 2020-04-15 | 3.803 | 3,015,113 | +425,261 | 0.44% | 11,466,001 |
| 2020-04-16 | 2020-04-14 | 3.759 | 2,589,852 | +13,674 | 0.38% | 9,735,160 |
| 2020-04-08 | 2020-04-06 | 3.627 | 2,576,178 | +17,776 | 0.38% | 9,344,640 |
| 2020-03-27 | 2020-03-25 | 3.949 | 2,558,402 | +16,409 | 0.38% | 10,103,401 |
| 2020-03-25 | 2020-03-23 | 3.700 | 2,541,993 | +17,776 | 0.37% | 9,406,540 |
| 2020-03-23 | 2020-03-19 | 3.774 | 2,524,217 | -34,185 | 0.37% | 9,525,361 |
| 2020-03-20 | 2020-03-18 | 3.847 | 2,558,402 | +19,144 | 0.38% | 9,841,461 |
| 2020-03-17 | 2020-03-13 | 4.242 | 2,539,258 | +10,939 | 0.37% | 10,770,599 |
| 2020-03-13 | 2020-03-11 | 4.476 | 2,528,319 | -6,837 | 0.37% | 11,315,880 |
| 2020-03-12 | 2020-03-10 | 4.417 | 2,535,156 | +4,102 | 0.37% | 11,198,160 |
| 2020-03-11 | 2020-03-09 | 4.315 | 2,531,054 | +34,185 | 0.37% | 10,920,901 |
| 2020-03-04 | 2020-03-02 | 4.622 | 2,496,869 | +21,879 | 0.37% | 11,540,321 |
| 2020-02-28 | 2020-02-26 | 4.695 | 2,474,990 | -2,735 | 0.36% | 11,620,198 |
| 2020-02-27 | 2020-02-25 | 4.768 | 2,477,725 | -13,674 | 0.36% | 11,814,239 |
| 2020-02-25 | 2020-02-21 | 4.841 | 2,491,399 | +23,246 | 0.37% | 12,061,639 |
| 2020-02-24 | 2020-02-20 | 4.476 | 2,468,153 | +54,695 | 0.36% | 11,046,598 |
| 2020-02-20 | 2020-02-18 | 4.388 | 2,413,458 | +13,674 | 0.35% | 10,590,002 |
| 2020-02-19 | 2020-02-17 | 4.461 | 2,399,784 | +13,674 | 0.35% | 10,705,502 |
| 2020-02-04 | 2020-01-31 | 4.520 | 2,386,110 | -15,041 | 0.35% | 10,784,102 |
| 2020-01-30 | 2020-01-24 | 5.178 | 2,401,151 | -27,348 | 0.35% | 12,432,480 |
| 2020-01-22 | 2020-01-20 | 5.456 | 2,428,499 | +41,022 | 0.36% | 13,248,960 |
| 2020-01-15 | 2020-01-13 | 5.309 | 2,387,477 | +13,674 | 0.35% | 12,675,960 |
| 2020-01-14 | 2020-01-10 | 5.543 | 2,373,803 | +13,674 | 0.35% | 13,158,880 |
| 2020-01-03 | 2019-12-31 | 5.573 | 2,360,129 | +45,124 | 0.35% | 13,152,120 |
| 2020-01-02 | 2019-12-27 | 5.631 | 2,315,005 | +21,878 | 0.34% | 13,036,101 |
| 2019-12-05 | 2019-12-03 | 5.397 | 2,293,127 | +9,572 | 0.34% | 12,376,263 |
| 2019-12-04 | 2019-12-02 | 5.456 | 2,283,555 | -8,204 | 0.33% | 12,458,201 |
| 2019-11-13 | 2019-11-11 | 5.558 | 2,291,759 | -6,837 | 0.34% | 12,737,599 |
| 2019-11-12 | 2019-11-08 | 5.748 | 2,298,596 | +438,935 | 0.34% | 13,212,659 |
| 2019-11-04 | 2019-10-31 | 5.690 | 1,859,661 | +169,557 | 0.27% | 10,580,798 |
| 2019-10-31 | 2019-10-29 | 5.514 | 1,690,104 | -6,837 | 0.25% | 9,319,440 |
| 2019-10-29 | 2019-10-25 | 5.514 | 1,696,941 | -54,696 | 0.25% | 9,357,140 |
| 2019-10-25 | 2019-10-23 | 5.631 | 1,751,637 | -6,837 | 0.26% | 9,863,701 |
| 2019-10-23 | 2019-10-21 | 5.558 | 1,758,474 | -13,674 | 0.26% | 9,773,601 |
| 2019-10-22 | 2019-10-18 | 5.704 | 1,772,148 | -50,594 | 0.26% | 10,108,801 |
| 2019-10-21 | 2019-10-17 | 5.558 | 1,822,742 | +12,307 | 0.27% | 10,130,802 |
| 2019-10-18 | 2019-10-16 | 5.017 | 1,810,435 | -13,674 | 0.26% | 9,082,640 |
| 2019-10-17 | 2019-10-15 | 5.031 | 1,824,109 | -396,545 | 0.27% | 9,177,920 |
| 2019-10-16 | 2019-10-14 | 4.666 | 2,220,654 | +123,065 | 0.32% | 10,361,118 |
| 2019-10-14 | 2019-10-10 | 4.549 | 2,097,589 | -13,674 | 0.31% | 9,541,482 |
| 2019-10-11 | 2019-10-09 | 4.505 | 2,111,263 | -2,734 | 0.31% | 9,511,042 |
| 2019-10-08 | 2019-10-03 | 4.388 | 2,113,997 | -6,837 | 0.31% | 9,275,998 |
| 2019-09-20 | 2019-09-18 | 4.388 | 2,120,834 | -15,042 | 0.31% | 9,305,998 |
| 2019-09-18 | 2019-09-16 | 4.432 | 2,135,876 | -39,654 | 0.31% | 9,465,721 |
| 2019-09-16 | 2019-09-12 | 4.548 | 2,175,530 | +41,570 | 0.32% | 9,894,159 |
| 2019-09-13 | 2019-09-11 | 4.593 | 2,133,960 | -93,889 | 0.32% | 9,800,562 |
| 2019-09-09 | 2019-09-05 | 4.667 | 2,227,849 | -28,166 | 0.33% | 10,397,862 |
| 2019-09-06 | 2019-09-04 | 4.473 | 2,256,015 | +20,119 | 0.34% | 10,091,999 |
| 2019-09-05 | 2019-09-03 | 4.294 | 2,235,896 | +20,119 | 0.33% | 9,601,919 |
| 2019-09-03 | 2019-08-30 | 4.190 | 2,215,777 | -13,413 | 0.33% | 9,284,240 |
| 2019-08-30 | 2019-08-28 | 3.981 | 2,229,190 | +13,413 | 0.33% | 8,875,081 |
| 2019-08-28 | 2019-08-26 | 3.907 | 2,215,777 | +29,508 | 0.33% | 8,656,480 |
| 2019-08-23 | 2019-08-21 | 3.981 | 2,186,269 | +4,024 | 0.33% | 8,704,199 |
| 2019-08-22 | 2019-08-20 | 3.937 | 2,182,245 | +9,389 | 0.33% | 8,590,559 |
| 2019-08-15 | 2019-08-13 | 3.877 | 2,172,856 | -16,096 | 0.32% | 8,423,998 |
| 2019-08-14 | 2019-08-12 | 3.981 | 2,188,952 | +5,365 | 0.33% | 8,714,881 |
| 2019-08-13 | 2019-08-09 | 4.071 | 2,183,587 | +13,413 | 0.33% | 8,888,882 |
| 2019-08-12 | 2019-08-08 | 4.235 | 2,170,174 | +2,683 | 0.32% | 9,190,240 |
| 2019-08-07 | 2019-08-05 | 4.190 | 2,167,491 | +5,365 | 0.32% | 9,081,918 |
| 2019-08-06 | 2019-08-02 | 4.190 | 2,162,126 | -26,826 | 0.32% | 9,059,439 |
| 2019-08-05 | 2019-08-01 | 4.280 | 2,188,952 | +49,627 | 0.33% | 9,367,681 |
| 2019-08-02 | 2019-07-31 | 4.265 | 2,139,325 | +24,143 | 0.32% | 9,123,401 |
| 2019-07-31 | 2019-07-29 | 4.309 | 2,115,182 | +1,341 | 0.32% | 9,115,060 |
| 2019-07-29 | 2019-07-25 | 4.593 | 2,113,841 | -10,730 | 0.32% | 9,708,162 |
| 2019-07-26 | 2019-07-24 | 4.593 | 2,124,571 | -9,389 | 0.32% | 9,757,441 |
| 2019-07-25 | 2019-07-23 | 4.637 | 2,133,960 | +9,389 | 0.32% | 9,896,022 |
| 2019-07-19 | 2019-07-17 | 4.637 | 2,124,571 | +33,532 | 0.32% | 9,852,481 |
| 2019-07-17 | 2019-07-15 | 4.309 | 2,091,039 | +13,413 | 0.31% | 9,011,020 |
| 2019-07-11 | 2019-07-09 | 4.309 | 2,077,626 | +107,301 | 0.31% | 8,953,219 |
| 2019-07-10 | 2019-07-08 | 4.205 | 1,970,325 | -26,825 | 0.29% | 8,285,161 |
| 2019-07-09 | 2019-07-05 | 4.205 | 1,997,150 | +93,889 | 0.30% | 8,397,959 |
| 2019-07-05 | 2019-07-03 | 4.160 | 1,903,261 | +87,182 | 0.28% | 7,918,019 |
| 2019-07-03 | 2019-06-28 | 4.265 | 1,816,079 | +10,730 | 0.27% | 7,744,881 |
| 2019-06-28 | 2019-06-26 | 4.145 | 1,805,349 | +10,731 | 0.27% | 7,483,761 |
| 2019-06-25 | 2019-06-21 | 4.205 | 1,794,618 | +52,309 | 0.27% | 7,546,318 |
| 2019-06-24 | 2019-06-20 | 4.414 | 1,742,309 | +20,119 | 0.26% | 7,690,080 |
| 2019-06-21 | 2019-06-19 | 4.369 | 1,722,190 | +6,706 | 0.26% | 7,524,240 |
| 2019-06-20 | 2019-06-18 | 4.354 | 1,715,484 | -13,412 | 0.26% | 7,469,362 |
| 2019-06-19 | 2019-06-17 | 4.384 | 1,728,896 | +26,825 | 0.26% | 7,579,319 |
| 2019-06-18 | 2019-06-14 | 4.473 | 1,702,071 | +18,778 | 0.25% | 7,614,000 |
| 2019-06-13 | 2019-06-11 | 4.548 | 1,683,293 | +2,682 | 0.25% | 7,655,499 |
| 2019-06-12 | 2019-06-10 | 4.533 | 1,680,611 | +34,873 | 0.25% | 7,618,242 |
| 2019-06-10 | 2019-06-05 | 4.697 | 1,645,738 | +8,048 | 0.25% | 7,730,102 |
| 2019-06-06 | 2019-06-04 | 4.712 | 1,637,690 | -13,413 | 0.24% | 7,716,720 |
| 2019-06-05 | 2019-06-03 | 4.697 | 1,651,103 | +18,778 | 0.25% | 7,755,302 |
| 2019-06-04 | 2019-05-31 | 4.921 | 1,632,325 | +20,119 | 0.24% | 8,032,201 |
| 2019-05-28 | 2019-05-24 | 5.144 | 1,612,206 | +13,413 | 0.24% | 8,293,801 |
| 2019-05-27 | 2019-05-23 | 5.699 | 1,598,793 | +9,389 | 0.24% | 9,111,004 |
| 2019-05-24 | 2019-05-22 | 5.762 | 1,589,404 | +100,725 | 0.24% | 9,157,859 |
| 2019-05-23 | 2019-05-21 | 5.714 | 1,488,679 | +34,208 | 0.24% | 8,507,000 |
| 2019-04-30 | 2019-04-26 | 6.267 | 1,454,471 | +25,339 | 0.23% | 9,115,119 |
| 2019-04-29 | 2019-04-25 | 6.314 | 1,429,132 | -3,801 | 0.23% | 9,024,001 |
| 2019-04-23 | 2019-04-17 | 6.472 | 1,432,933 | +5,068 | 0.23% | 9,274,202 |
| 2019-04-17 | 2019-04-15 | 6.362 | 1,427,865 | +35,475 | 0.23% | 9,083,621 |
| 2019-04-15 | 2019-04-11 | 6.441 | 1,392,390 | -2,534 | 0.22% | 8,967,840 |
| 2019-04-12 | 2019-04-10 | 6.520 | 1,394,924 | +5,068 | 0.22% | 9,094,261 |
| 2019-04-09 | 2019-04-04 | 6.488 | 1,389,856 | +12,670 | 0.22% | 9,017,340 |
| 2019-04-08 | 2019-04-03 | 6.598 | 1,377,186 | +8,868 | 0.22% | 9,087,317 |
| 2019-03-29 | 2019-03-27 | 6.535 | 1,368,318 | -3,801 | 0.22% | 8,942,402 |
| 2019-03-21 | 2019-03-19 | 6.835 | 1,372,119 | -2,534 | 0.22% | 9,378,783 |
| 2019-03-15 | 2019-03-13 | 6.598 | 1,374,653 | -6,334 | 0.22% | 9,070,603 |
| 2019-03-13 | 2019-03-11 | 6.109 | 1,380,987 | +12,669 | 0.22% | 8,436,598 |
| 2019-03-05 | 2019-03-01 | 6.078 | 1,368,318 | +6,335 | 0.22% | 8,316,002 |
| 2019-03-01 | 2019-02-27 | 6.156 | 1,361,983 | +6,335 | 0.22% | 8,385,000 |
| 2019-02-01 | 2019-01-30 | 6.456 | 1,355,648 | -7,602 | 0.21% | 8,752,599 |
| 2018-12-13 | 2018-12-11 | 6.109 | 1,363,250 | +6,335 | 0.21% | 8,328,241 |
| 2018-12-07 | 2018-12-05 | 6.598 | 1,356,915 | -8,869 | 0.21% | 8,953,559 |
| 2018-12-03 | 2018-11-29 | 6.946 | 1,365,784 | -11,402 | 0.22% | 9,486,401 |
| 2018-11-22 | 2018-11-20 | 6.646 | 1,377,186 | +7,601 | 0.22% | 9,152,537 |
| 2018-11-12 | 2018-11-08 | 6.504 | 1,369,585 | -15,203 | 0.22% | 8,907,442 |
| 2018-11-06 | 2018-11-02 | 6.314 | 1,384,788 | -6,335 | 0.22% | 8,743,999 |
| 2018-11-05 | 2018-11-01 | 6.078 | 1,391,123 | -8,869 | 0.22% | 8,454,600 |
| 2018-10-29 | 2018-10-25 | 5.999 | 1,399,992 | -2,534 | 0.22% | 8,398,001 |
| 2018-10-26 | 2018-10-24 | 6.014 | 1,402,526 | -5,068 | 0.22% | 8,435,342 |
| 2018-10-25 | 2018-10-23 | 5.935 | 1,407,594 | -2,533 | 0.22% | 8,354,723 |
| 2018-10-23 | 2018-10-19 | 5.651 | 1,410,127 | +6,334 | 0.22% | 7,969,077 |
| 2018-10-22 | 2018-10-18 | 5.778 | 1,403,793 | +2,534 | 0.22% | 8,110,562 |
| 2018-10-15 | 2018-10-11 | 5.778 | 1,401,259 | +25,339 | 0.22% | 8,095,922 |
| 2018-09-27 | 2018-09-24 | 6.598 | 1,375,920 | -10,135 | 0.22% | 9,078,963 |
| 2018-09-21 | 2018-09-19 | 6.646 | 1,386,055 | -19,005 | 0.22% | 9,211,479 |
| 2018-09-20 | 2018-09-18 | 6.630 | 1,405,060 | -22,805 | 0.22% | 9,315,603 |
| 2018-09-10 | 2018-09-06 | 6.441 | 1,427,865 | -2,534 | 0.22% | 9,196,321 |
| 2018-09-07 | 2018-09-05 | 6.393 | 1,430,399 | -10,136 | 0.22% | 9,144,901 |
| 2018-09-06 | 2018-09-04 | 6.409 | 1,440,535 | -25,339 | 0.23% | 9,232,443 |
| 2018-09-05 | 2018-09-03 | 6.314 | 1,465,874 | -2,534 | 0.23% | 9,256,002 |
| 2018-08-24 | 2018-08-22 | 6.425 | 1,468,408 | -31,674 | 0.23% | 9,434,262 |
| 2018-08-20 | 2018-08-16 | 5.983 | 1,500,082 | +31,674 | 0.24% | 8,974,722 |
| 2018-08-07 | 2018-08-03 | 6.693 | 1,468,408 | -6,334 | 0.23% | 9,828,322 |
| 2018-07-20 | 2018-07-18 | 6.551 | 1,474,742 | -6,335 | 0.23% | 9,661,197 |
| 2018-07-19 | 2018-07-17 | 6.504 | 1,481,077 | -12,670 | 0.23% | 9,632,558 |
| 2018-07-11 | 2018-07-09 | 6.662 | 1,493,747 | +1,267 | 0.23% | 9,950,761 |
| 2018-07-09 | 2018-07-05 | 6.299 | 1,492,480 | -1,267 | 0.23% | 9,400,441 |
| 2018-07-05 | 2018-07-03 | 6.456 | 1,493,747 | +5,068 | 0.23% | 9,644,221 |
| 2018-07-04 | 2018-06-29 | 6.725 | 1,488,679 | -3,801 | 0.23% | 10,011,000 |
| 2018-06-29 | 2018-06-27 | 6.693 | 1,492,480 | +6,335 | 0.23% | 9,989,441 |
| 2018-06-21 | 2018-06-19 | 6.504 | 1,486,145 | -39,276 | 0.23% | 9,665,519 |
| 2018-06-15 | 2018-06-13 | 7.672 | 1,525,421 | -22,805 | 0.24% | 11,702,881 |
| 2018-06-14 | 2018-06-12 | 7.435 | 1,548,226 | -5,068 | 0.24% | 11,511,239 |
| 2018-06-13 | 2018-06-11 | 7.404 | 1,553,294 | -12,670 | 0.24% | 11,499,880 |
| 2018-06-08 | 2018-06-06 | 7.293 | 1,565,964 | -19,004 | 0.25% | 11,420,643 |
| 2018-06-05 | 2018-06-01 | 7.214 | 1,584,968 | +7,602 | 0.25% | 11,434,140 |
| 2018-06-01 | 2018-05-30 | 7.819 | 1,577,366 | -2,534 | 0.25% | 12,332,756 |
| 2018-05-31 | 2018-05-29 | 7.852 | 1,579,900 | +78,271 | 0.25% | 12,405,132 |
| 2018-05-30 | 2018-05-28 | 7.868 | 1,501,629 | -26,450 | 0.25% | 11,815,540 |
| 2018-05-29 | 2018-05-25 | 7.802 | 1,528,079 | -12,022 | 0.25% | 11,921,981 |
| 2018-05-28 | 2018-05-24 | 7.719 | 1,540,101 | -2,405 | 0.25% | 11,887,676 |
| 2018-05-25 | 2018-05-23 | 7.652 | 1,542,506 | -12,023 | 0.26% | 11,803,600 |
| 2018-05-24 | 2018-05-21 | 7.436 | 1,554,529 | -44,483 | 0.26% | 11,559,423 |
| 2018-05-23 | 2018-05-18 | 7.419 | 1,599,012 | -12,023 | 0.26% | 11,863,597 |
| 2018-05-21 | 2018-05-17 | 7.985 | 1,611,035 | -12,023 | 0.27% | 12,863,999 |
| 2018-05-18 | 2018-05-16 | 8.002 | 1,623,058 | +6,012 | 0.27% | 12,987,002 |
| 2018-05-17 | 2018-05-15 | 7.985 | 1,617,046 | -45,686 | 0.27% | 12,911,997 |
| 2018-05-15 | 2018-05-11 | 7.885 | 1,662,732 | -31,259 | 0.28% | 13,110,836 |
| 2018-05-14 | 2018-05-10 | 7.735 | 1,693,991 | -18,034 | 0.28% | 13,103,697 |
| 2018-05-10 | 2018-05-08 | 7.669 | 1,712,025 | +6,011 | 0.28% | 13,129,277 |
| 2018-05-04 | 2018-05-02 | 7.369 | 1,706,014 | -6,011 | 0.28% | 12,572,340 |
| 2018-04-30 | 2018-04-26 | 7.203 | 1,712,025 | -3,607 | 0.28% | 12,331,837 |
| 2018-04-26 | 2018-04-24 | 7.186 | 1,715,632 | -6,011 | 0.28% | 12,329,279 |
| 2018-04-25 | 2018-04-23 | 7.120 | 1,721,643 | -1,082,039 | 0.29% | 12,257,917 |
| 2018-04-16 | 2018-04-12 | 6.987 | 2,803,682 | -6,011 | 0.46% | 19,588,800 |
| 2018-04-12 | 2018-04-10 | 6.954 | 2,809,693 | -22,843 | 0.47% | 19,537,318 |
| 2018-03-29 | 2018-03-27 | 6.904 | 2,832,536 | -72,136 | 0.47% | 19,554,798 |
| 2018-03-27 | 2018-03-23 | 6.538 | 2,904,672 | -8,416 | 0.48% | 18,989,758 |
| 2018-03-23 | 2018-03-21 | 6.604 | 2,913,088 | -25,248 | 0.48% | 19,238,619 |
| 2018-03-21 | 2018-03-19 | 6.654 | 2,938,336 | -15,629 | 0.49% | 19,552,002 |
| 2018-03-20 | 2018-03-16 | 6.604 | 2,953,965 | +6,011 | 0.49% | 19,508,579 |
| 2018-03-13 | 2018-03-09 | 6.820 | 2,947,954 | -6,011 | 0.49% | 20,106,402 |
| 2018-03-09 | 2018-03-07 | 6.637 | 2,953,965 | +12,023 | 0.49% | 19,606,859 |
| 2018-03-06 | 2018-03-02 | 6.787 | 2,941,942 | +18,034 | 0.49% | 19,967,517 |
| 2018-03-02 | 2018-02-28 | 6.870 | 2,923,908 | +79,349 | 0.48% | 20,088,317 |
| 2018-03-01 | 2018-02-27 | 7.053 | 2,844,559 | +16,832 | 0.47% | 20,063,680 |
| 2018-02-13 | 2018-02-09 | 6.604 | 2,827,727 | -2,405 | 0.47% | 18,674,878 |
| 2018-02-12 | 2018-02-08 | 6.588 | 2,830,132 | -1,202 | 0.47% | 18,643,681 |
| 2018-02-09 | 2018-02-07 | 6.588 | 2,831,334 | +36,068 | 0.47% | 18,651,600 |
| 2018-02-08 | 2018-02-06 | 6.637 | 2,795,266 | -12,023 | 0.46% | 18,553,499 |
| 2018-02-02 | 2018-01-31 | 7.286 | 2,807,289 | -12,022 | 0.46% | 20,454,602 |
| 2018-01-31 | 2018-01-29 | 7.270 | 2,819,311 | -25,248 | 0.47% | 20,495,297 |
| 2018-01-30 | 2018-01-26 | 7.320 | 2,844,559 | -10,820 | 0.47% | 20,820,800 |
| 2018-01-29 | 2018-01-25 | 7.336 | 2,855,379 | -9,618 | 0.47% | 20,947,497 |
| 2018-01-25 | 2018-01-23 | 7.320 | 2,864,997 | -13,225 | 0.47% | 20,970,396 |
| 2018-01-24 | 2018-01-22 | 7.353 | 2,878,222 | -113,013 | 0.48% | 21,162,957 |
| 2018-01-23 | 2018-01-19 | 7.286 | 2,991,235 | -7,214 | 0.50% | 21,794,878 |
| 2018-01-22 | 2018-01-18 | 7.087 | 2,998,449 | -129,845 | 0.50% | 21,248,881 |
| 2018-01-18 | 2018-01-16 | 6.787 | 3,128,294 | -7,213 | 0.52% | 21,232,323 |
| 2018-01-17 | 2018-01-15 | 6.671 | 3,135,507 | +12,023 | 0.52% | 20,916,159 |
| 2018-01-16 | 2018-01-12 | 6.920 | 3,123,484 | -13,225 | 0.52% | 21,615,357 |
| 2018-01-11 | 2018-01-09 | 6.637 | 3,136,709 | -6,012 | 0.52% | 20,819,817 |
| 2018-01-10 | 2018-01-08 | 6.771 | 3,142,721 | -6,011 | 0.52% | 21,277,962 |
| 2018-01-09 | 2018-01-05 | 6.887 | 3,148,732 | -288,544 | 0.52% | 21,685,320 |
| 2018-01-08 | 2018-01-04 | 6.837 | 3,437,276 | -58,911 | 0.57% | 23,500,983 |
| 2017-12-29 | 2017-12-27 | 6.421 | 3,496,187 | -3,606 | 0.58% | 22,449,762 |
| 2017-12-21 | 2017-12-19 | 6.521 | 3,499,793 | -3,607 | 0.58% | 22,822,237 |
| 2017-12-19 | 2017-12-15 | 6.488 | 3,503,400 | -26,450 | 0.58% | 22,729,199 |
| 2017-12-15 | 2017-12-13 | 6.521 | 3,529,850 | -7,214 | 0.58% | 23,018,240 |
| 2017-12-14 | 2017-12-12 | 6.504 | 3,537,064 | -7,213 | 0.59% | 23,006,442 |
| 2017-12-11 | 2017-12-07 | 6.421 | 3,544,277 | -73,338 | 0.59% | 22,758,559 |
| 2017-12-08 | 2017-12-06 | 6.338 | 3,617,615 | +12,022 | 0.60% | 22,928,578 |
| 2017-12-07 | 2017-12-05 | 6.471 | 3,605,593 | -3,607 | 0.60% | 23,332,222 |
| 2017-12-06 | 2017-12-04 | 6.588 | 3,609,200 | -2,404 | 0.60% | 23,775,843 |
| 2017-12-05 | 2017-12-01 | 6.521 | 3,611,604 | -4,809 | 0.60% | 23,551,360 |
| 2017-11-28 | 2017-11-24 | 6.405 | 3,616,413 | +1,202 | 0.60% | 23,161,599 |
| 2017-11-24 | 2017-11-22 | 6.521 | 3,615,211 | -18,034 | 0.60% | 23,574,881 |
| 2017-11-20 | 2017-11-16 | 6.271 | 3,633,245 | -38,472 | 0.60% | 22,785,881 |
| 2017-11-17 | 2017-11-15 | 6.305 | 3,671,717 | +38,472 | 0.61% | 23,149,318 |
| 2017-11-15 | 2017-11-13 | 6.454 | 3,633,245 | +7,214 | 0.60% | 23,450,721 |
| 2017-11-14 | 2017-11-10 | 6.588 | 3,626,031 | +2,404 | 0.60% | 23,886,718 |
| 2017-11-09 | 2017-11-07 | 6.637 | 3,623,627 | -9,618 | 0.60% | 24,051,722 |
| 2017-11-03 | 2017-11-01 | 6.771 | 3,633,245 | -1,202 | 0.60% | 24,599,081 |
| 2017-11-02 | 2017-10-31 | 6.671 | 3,634,447 | -24,045 | 0.60% | 24,244,459 |
| 2017-10-31 | 2017-10-27 | 6.820 | 3,658,492 | -6,012 | 0.61% | 24,952,597 |
| 2017-10-27 | 2017-10-25 | 6.771 | 3,664,504 | -12,022 | 0.61% | 24,810,722 |
| 2017-10-26 | 2017-10-24 | 6.754 | 3,676,526 | -21,641 | 0.61% | 24,830,958 |
| 2017-10-24 | 2017-10-20 | 6.687 | 3,698,167 | +30,056 | 0.61% | 24,731,039 |
| 2017-10-23 | 2017-10-19 | 6.521 | 3,668,111 | -42,079 | 0.61% | 23,919,843 |
| 2017-10-20 | 2017-10-18 | 6.837 | 3,710,190 | -6,011 | 0.61% | 25,366,921 |
| 2017-10-19 | 2017-10-17 | 6.854 | 3,716,201 | +42,079 | 0.62% | 25,469,839 |
| 2017-10-18 | 2017-10-16 | 6.854 | 3,674,122 | +42,079 | 0.61% | 25,181,441 |
| 2017-10-17 | 2017-10-13 | 6.704 | 3,632,043 | -51,697 | 0.60% | 24,349,263 |
| 2017-10-16 | 2017-10-12 | 6.737 | 3,683,740 | +56,507 | 0.61% | 24,818,400 |
| 2017-10-13 | 2017-10-11 | 6.704 | 3,627,233 | -18,034 | 0.60% | 24,317,017 |
| 2017-10-12 | 2017-10-10 | 6.654 | 3,645,267 | +25,247 | 0.60% | 24,255,997 |
| 2017-10-11 | 2017-10-09 | 6.704 | 3,620,020 | -31,259 | 0.60% | 24,268,661 |
| 2017-10-09 | 2017-10-04 | 6.604 | 3,651,279 | +12,023 | 0.60% | 24,113,781 |
| 2017-10-06 | 2017-10-03 | 6.621 | 3,639,256 | -48,091 | 0.60% | 24,094,919 |
| 2017-10-04 | 2017-09-29 | 6.588 | 3,687,347 | -14,427 | 0.61% | 24,290,642 |
| 2017-10-03 | 2017-09-28 | 6.588 | 3,701,774 | +97,384 | 0.61% | 24,385,680 |
| 2017-09-29 | 2017-09-27 | 6.637 | 3,604,390 | +48,090 | 0.60% | 23,924,037 |
| 2017-09-27 | 2017-09-25 | 6.488 | 3,556,300 | -25,247 | 0.59% | 23,072,401 |
| 2017-09-26 | 2017-09-22 | 6.488 | 3,581,547 | -78,148 | 0.59% | 23,236,197 |
| 2017-09-25 | 2017-09-21 | 6.538 | 3,659,695 | +9,618 | 0.61% | 23,925,842 |
| 2017-09-22 | 2017-09-20 | 6.305 | 3,650,077 | -96,181 | 0.60% | 23,012,883 |
| 2017-09-21 | 2017-09-19 | 6.055 | 3,746,258 | +6,012 | 0.62% | 22,684,482 |
| 2017-09-20 | 2017-09-18 | 6.089 | 3,740,246 | -173,127 | 0.62% | 22,772,518 |
| 2017-09-19 | 2017-09-15 | 5.789 | 3,913,373 | -286,139 | 0.65% | 22,654,803 |
| 2017-09-18 | 2017-09-14 | 5.689 | 4,199,512 | +12,023 | 0.70% | 23,892,122 |
| 2017-09-13 | 2017-09-11 | 5.673 | 4,187,489 | -44,484 | 0.69% | 23,754,060 |
| 2017-09-12 | 2017-09-08 | 5.939 | 4,231,973 | -264,498 | 0.70% | 25,132,801 |
| 2017-09-07 | 2017-09-05 | 5.573 | 4,496,471 | -3,607 | 0.74% | 25,057,999 |
| 2017-09-06 | 2017-09-04 | 5.556 | 4,500,078 | +7,214 | 0.75% | 25,003,241 |
| 2017-09-05 | 2017-09-01 | 5.523 | 4,492,864 | +6,011 | 0.74% | 24,813,678 |
| 2017-09-04 | 2017-08-31 | 5.556 | 4,486,853 | +40,877 | 0.74% | 24,929,760 |
| 2017-09-01 | 2017-08-30 | 5.506 | 4,445,976 | +22,843 | 0.74% | 24,480,760 |
| 2017-08-31 | 2017-08-29 | 5.390 | 4,423,133 | +143,070 | 0.73% | 23,839,920 |
| 2017-08-30 | 2017-08-28 | 5.540 | 4,280,063 | +308,982 | 0.71% | 23,709,598 |
| 2017-08-29 | 2017-08-25 | 5.207 | 3,971,081 | +239,250 | 0.66% | 20,676,779 |
| 2017-08-28 | 2017-08-24 | 5.406 | 3,731,831 | +13,225 | 0.62% | 20,176,002 |
| 2017-08-25 | 2017-08-22 | 5.739 | 3,718,606 | -252,475 | 0.62% | 21,341,702 |
| 2017-08-24 | 2017-08-21 | 5.772 | 3,971,081 | +12,022 | 0.66% | 22,922,818 |
| 2017-08-22 | 2017-08-18 | 5.739 | 3,959,059 | -24,045 | 0.66% | 22,721,702 |
| 2017-08-15 | 2017-08-11 | 5.656 | 3,983,104 | +12,023 | 0.66% | 22,528,400 |
| 2017-08-11 | 2017-08-09 | 5.822 | 3,971,081 | +6,011 | 0.66% | 23,120,998 |
| 2017-08-10 | 2017-08-08 | 5.822 | 3,965,070 | -24,045 | 0.66% | 23,086,000 |
| 2017-08-04 | 2017-08-02 | 5.872 | 3,989,115 | +30,056 | 0.66% | 23,425,078 |
| 2017-08-03 | 2017-08-01 | 5.806 | 3,959,059 | +12,023 | 0.66% | 22,985,142 |
| 2017-08-02 | 2017-07-31 | 5.756 | 3,947,036 | +18,034 | 0.65% | 22,718,360 |
| 2017-08-01 | 2017-07-28 | 5.856 | 3,929,002 | -3,607 | 0.65% | 23,006,720 |
| 2017-07-31 | 2017-07-27 | 5.889 | 3,932,609 | -30,056 | 0.65% | 23,158,681 |
| 2017-07-27 | 2017-07-25 | 5.972 | 3,962,665 | +18,034 | 0.66% | 23,665,277 |
| 2017-07-25 | 2017-07-21 | 6.089 | 3,944,631 | +18,034 | 0.65% | 24,016,917 |
| 2017-07-24 | 2017-07-20 | 6.039 | 3,926,597 | -60,114 | 0.65% | 23,711,157 |
| 2017-07-21 | 2017-07-19 | 5.806 | 3,986,711 | -60,113 | 0.66% | 23,145,682 |
| 2017-07-20 | 2017-07-18 | 5.639 | 4,046,824 | +3,607 | 0.67% | 22,821,480 |
| 2017-07-17 | 2017-07-13 | 5.706 | 4,043,217 | +30,056 | 0.67% | 23,070,179 |
| 2017-07-14 | 2017-07-12 | 5.706 | 4,013,161 | -12,022 | 0.66% | 22,898,683 |
| 2017-07-13 | 2017-07-11 | 5.723 | 4,025,183 | +7,213 | 0.67% | 23,034,239 |
| 2017-07-12 | 2017-07-10 | 5.772 | 4,017,970 | +12,023 | 0.67% | 23,193,482 |
| 2017-07-11 | 2017-07-07 | 5.872 | 4,005,947 | +12,023 | 0.66% | 23,523,920 |
| 2017-07-10 | 2017-07-06 | 5.939 | 3,993,924 | -12,023 | 0.66% | 23,719,078 |
| 2017-07-06 | 2017-07-04 | 5.772 | 4,005,947 | +62,518 | 0.66% | 23,124,080 |
| 2017-07-03 | 2017-06-29 | 6.022 | 3,943,429 | -2,405 | 0.65% | 23,747,199 |
| 2017-06-30 | 2017-06-28 | 6.005 | 3,945,834 | -24,045 | 0.65% | 23,696,042 |
| 2017-06-29 | 2017-06-27 | 6.072 | 3,969,879 | -25,248 | 0.66% | 24,104,600 |
| 2017-06-27 | 2017-06-23 | 5.856 | 3,995,127 | +12,023 | 0.66% | 23,393,922 |
| 2017-06-22 | 2017-06-20 | 6.022 | 3,983,104 | -12,023 | 0.66% | 23,986,120 |
| 2017-06-21 | 2017-06-19 | 6.022 | 3,995,127 | -30,056 | 0.66% | 24,058,522 |
| 2017-06-19 | 2017-06-15 | 6.022 | 4,025,183 | -10,821 | 0.67% | 24,239,519 |
| 2017-06-16 | 2017-06-14 | 6.022 | 4,036,004 | -6,011 | 0.67% | 24,304,682 |
| 2017-06-15 | 2017-06-13 | 5.906 | 4,042,015 | +1,202 | 0.67% | 23,870,200 |
| 2017-06-14 | 2017-06-12 | 5.955 | 4,040,813 | -60,113 | 0.67% | 24,064,762 |
| 2017-06-09 | 2017-06-07 | 6.105 | 4,100,926 | -171,924 | 0.68% | 25,036,741 |
| 2017-06-07 | 2017-06-05 | 6.138 | 4,272,850 | -3,607 | 0.71% | 26,228,521 |
| 2017-05-31 | 2017-05-26 | 6.072 | 4,276,457 | +3,607 | 0.71% | 25,966,102 |
| 2017-05-29 | 2017-05-25 | 5.889 | 4,272,850 | +175,531 | 0.71% | 25,162,321 |
| 2017-05-25 | 2017-05-23 | 5.922 | 4,097,319 | +49,293 | 0.68% | 24,264,959 |
| 2017-05-24 | 2017-05-22 | 6.979 | 4,048,026 | +45,686 | 0.67% | 28,252,950 |
| 2017-05-23 | 2017-05-19 | 6.873 | 4,002,340 | +249,442 | 0.66% | 27,508,695 |
| 2017-05-22 | 2017-05-18 | 6.873 | 3,752,898 | +51,936 | 0.66% | 25,794,242 |
| 2017-05-19 | 2017-05-17 | 6.909 | 3,700,962 | +5,645 | 0.65% | 25,568,398 |
| 2017-05-17 | 2017-05-15 | 6.749 | 3,695,317 | +14,677 | 0.65% | 24,940,259 |
| 2017-05-15 | 2017-05-11 | 6.820 | 3,680,640 | +28,226 | 0.65% | 25,102,002 |
| 2017-05-12 | 2017-05-10 | 6.802 | 3,652,414 | +624,354 | 0.64% | 24,844,800 |
| 2017-05-11 | 2017-05-09 | 6.749 | 3,028,060 | +25,968 | 0.53% | 20,436,840 |
| 2017-05-10 | 2017-05-08 | 6.802 | 3,002,092 | -38,387 | 0.53% | 20,421,118 |
| 2017-05-09 | 2017-05-05 | 6.696 | 3,040,479 | +14,677 | 0.53% | 20,359,078 |
| 2017-05-08 | 2017-05-04 | 6.749 | 3,025,802 | +88,064 | 0.53% | 20,421,600 |
| 2017-05-05 | 2017-05-02 | 6.891 | 2,937,738 | -9,032 | 0.52% | 20,243,563 |
| 2017-05-02 | 2017-04-27 | 6.643 | 2,946,770 | -182,903 | 0.52% | 19,575,001 |
| 2017-04-28 | 2017-04-26 | 6.607 | 3,129,673 | +140,000 | 0.55% | 20,679,122 |
| 2017-04-27 | 2017-04-25 | 6.466 | 2,989,673 | +145,645 | 0.52% | 19,330,400 |
| 2017-04-26 | 2017-04-24 | 6.430 | 2,844,028 | +114,032 | 0.50% | 18,287,940 |
| 2017-04-25 | 2017-04-21 | 6.643 | 2,729,996 | +41,774 | 0.48% | 18,135,000 |
| 2017-04-24 | 2017-04-20 | 6.607 | 2,688,222 | +58,710 | 0.47% | 17,762,261 |
| 2017-04-21 | 2017-04-19 | 6.661 | 2,629,512 | -1,129 | 0.46% | 17,514,079 |
| 2017-04-20 | 2017-04-18 | 6.749 | 2,630,641 | +133,225 | 0.46% | 17,754,598 |
| 2017-04-19 | 2017-04-13 | 6.891 | 2,497,416 | +254,032 | 0.44% | 17,209,362 |
| 2017-04-18 | 2017-04-12 | 6.944 | 2,243,384 | +74,516 | 0.39% | 15,578,082 |
| 2017-04-13 | 2017-04-11 | 6.944 | 2,168,868 | +65,484 | 0.38% | 15,060,642 |
| 2017-04-12 | 2017-04-10 | 7.121 | 2,103,384 | +33,871 | 0.37% | 14,978,520 |
| 2017-04-11 | 2017-04-07 | 7.139 | 2,069,513 | +186,290 | 0.36% | 14,773,980 |
| 2017-04-07 | 2017-04-05 | 7.405 | 1,883,223 | -38,387 | 0.33% | 13,944,480 |
| 2017-04-06 | 2017-04-03 | 7.245 | 1,921,610 | +3,387 | 0.34% | 13,922,360 |
| 2017-04-05 | 2017-03-31 | 7.245 | 1,918,223 | -5,645 | 0.33% | 13,897,820 |
| 2017-04-03 | 2017-03-30 | 7.227 | 1,923,868 | +3,387 | 0.34% | 13,904,639 |
| 2017-03-30 | 2017-03-28 | 7.174 | 1,920,481 | +45,161 | 0.34% | 13,778,100 |
| 2017-03-29 | 2017-03-27 | 7.192 | 1,875,320 | +39,516 | 0.33% | 13,487,321 |
| 2017-03-28 | 2017-03-24 | 7.139 | 1,835,804 | +79,032 | 0.32% | 13,105,562 |
| 2017-03-27 | 2017-03-23 | 7.210 | 1,756,772 | +178,387 | 0.31% | 12,665,843 |
| 2017-03-24 | 2017-03-22 | 7.334 | 1,578,385 | +28,226 | 0.28% | 11,575,442 |
| 2017-03-23 | 2017-03-21 | 7.422 | 1,550,159 | -20,323 | 0.27% | 11,505,740 |
| 2017-03-22 | 2017-03-20 | 7.617 | 1,570,482 | +6,775 | 0.27% | 11,962,604 |
| 2017-03-21 | 2017-03-17 | 7.670 | 1,563,707 | -15,807 | 0.27% | 11,994,097 |
| 2017-03-20 | 2017-03-16 | 7.475 | 1,579,514 | -144,516 | 0.28% | 11,807,562 |
| 2017-03-16 | 2017-03-14 | 7.405 | 1,724,030 | -15,806 | 0.30% | 12,765,722 |
| 2017-03-14 | 2017-03-10 | 7.351 | 1,739,836 | -11,290 | 0.30% | 12,790,299 |
| 2017-03-10 | 2017-03-08 | 7.387 | 1,751,126 | -11,291 | 0.31% | 12,935,337 |
| 2017-03-09 | 2017-03-07 | 7.405 | 1,762,417 | -5,645 | 0.31% | 13,049,962 |
| 2017-03-07 | 2017-03-03 | 7.351 | 1,768,062 | +5,645 | 0.31% | 12,997,801 |
| 2017-03-03 | 2017-03-01 | 7.405 | 1,762,417 | -39,516 | 0.31% | 13,049,962 |
| 2017-03-02 | 2017-02-28 | 7.405 | 1,801,933 | +31,613 | 0.31% | 13,342,561 |
| 2017-03-01 | 2017-02-27 | 7.245 | 1,770,320 | +60,968 | 0.31% | 12,826,240 |
| 2017-02-28 | 2017-02-24 | 7.387 | 1,709,352 | +41,774 | 0.30% | 12,626,758 |
| 2017-02-27 | 2017-02-23 | 7.422 | 1,667,578 | +64,355 | 0.29% | 12,377,259 |
| 2017-02-24 | 2017-02-22 | 7.564 | 1,603,223 | +11,290 | 0.28% | 12,126,797 |
| 2017-02-23 | 2017-02-21 | 7.617 | 1,591,933 | +3,387 | 0.28% | 12,125,999 |
| 2017-02-22 | 2017-02-20 | 7.670 | 1,588,546 | +11,290 | 0.28% | 12,184,620 |
| 2017-02-21 | 2017-02-17 | 7.741 | 1,577,256 | -23,709 | 0.28% | 12,209,782 |
| 2017-02-20 | 2017-02-16 | 7.777 | 1,600,965 | -5,646 | 0.28% | 12,450,037 |
| 2017-02-17 | 2017-02-15 | 7.759 | 1,606,611 | -32,741 | 0.28% | 12,465,484 |
| 2017-02-16 | 2017-02-14 | 7.830 | 1,639,352 | +7,903 | 0.29% | 12,835,677 |
| 2017-02-15 | 2017-02-13 | 7.582 | 1,631,449 | +7,903 | 0.28% | 12,369,199 |
| 2017-02-14 | 2017-02-10 | 7.670 | 1,623,546 | +7,903 | 0.28% | 12,453,080 |
| 2017-02-13 | 2017-02-09 | 7.599 | 1,615,643 | -2,258 | 0.28% | 12,277,982 |
| 2017-02-10 | 2017-02-08 | 7.546 | 1,617,901 | +25,968 | 0.28% | 12,209,161 |
| 2017-02-09 | 2017-02-07 | 7.458 | 1,591,933 | -1,129 | 0.28% | 11,872,199 |
| 2017-02-08 | 2017-02-06 | 7.564 | 1,593,062 | +29,355 | 0.28% | 12,049,939 |
| 2017-02-07 | 2017-02-03 | 7.599 | 1,563,707 | +38,387 | 0.27% | 11,883,297 |
| 2017-02-06 | 2017-02-02 | 7.546 | 1,525,320 | +5,645 | 0.27% | 11,510,518 |
| 2017-02-02 | 2017-01-27 | 7.617 | 1,519,675 | -6,774 | 0.27% | 11,575,599 |
| 2017-01-25 | 2017-01-23 | 7.599 | 1,526,449 | +13,548 | 0.27% | 11,600,157 |
| 2017-01-24 | 2017-01-20 | 7.688 | 1,512,901 | +6,774 | 0.26% | 11,631,200 |
| 2017-01-23 | 2017-01-19 | 8.042 | 1,506,127 | +2,258 | 0.26% | 12,112,722 |
| 2017-01-20 | 2017-01-18 | 8.078 | 1,503,869 | -14,677 | 0.26% | 12,147,842 |
| 2017-01-18 | 2017-01-16 | 7.741 | 1,518,546 | -5,645 | 0.27% | 11,755,299 |
| 2017-01-17 | 2017-01-13 | 7.883 | 1,524,191 | -25,968 | 0.27% | 12,014,998 |
| 2017-01-16 | 2017-01-12 | 7.759 | 1,550,159 | +13,548 | 0.27% | 12,027,480 |
| 2017-01-10 | 2017-01-06 | 7.847 | 1,536,611 | -1,129 | 0.27% | 12,058,463 |
| 2017-01-09 | 2017-01-05 | 7.794 | 1,537,740 | -3,387 | 0.27% | 11,985,603 |
| 2017-01-06 | 2017-01-04 | 7.865 | 1,541,127 | -2,258 | 0.27% | 12,121,202 |
| 2017-01-04 | 2016-12-30 | 7.387 | 1,543,385 | +6,774 | 0.27% | 11,400,781 |
| 2017-01-03 | 2016-12-29 | 7.387 | 1,536,611 | -2,258 | 0.27% | 11,350,743 |
| 2016-12-30 | 2016-12-28 | 7.458 | 1,538,869 | +22,581 | 0.27% | 11,476,462 |
| 2016-12-29 | 2016-12-23 | 7.564 | 1,516,288 | +2,258 | 0.26% | 11,469,219 |
| 2016-12-23 | 2016-12-21 | 7.936 | 1,514,030 | -5,645 | 0.26% | 12,015,360 |
| 2016-12-22 | 2016-12-20 | 7.901 | 1,519,675 | -6,774 | 0.27% | 12,006,319 |
| 2016-12-21 | 2016-12-19 | 7.777 | 1,526,449 | -84,678 | 0.27% | 11,870,557 |
| 2016-12-20 | 2016-12-16 | 7.847 | 1,611,127 | +9,033 | 0.28% | 12,643,223 |
| 2016-12-19 | 2016-12-15 | 7.759 | 1,602,094 | +5,645 | 0.28% | 12,430,437 |
| 2016-12-16 | 2016-12-14 | 8.113 | 1,596,449 | +4,516 | 0.28% | 12,952,238 |
| 2016-12-15 | 2016-12-13 | 8.078 | 1,591,933 | +18,064 | 0.28% | 12,859,199 |
| 2016-12-13 | 2016-12-09 | 8.556 | 1,573,869 | -16,935 | 0.27% | 13,466,043 |
| 2016-12-12 | 2016-12-08 | 8.414 | 1,590,804 | -1,129 | 0.28% | 13,385,499 |
| 2016-12-05 | 2016-12-01 | 8.414 | 1,591,933 | +6,774 | 0.28% | 13,394,999 |
| 2016-11-30 | 2016-11-28 | 8.698 | 1,585,159 | -5,645 | 0.28% | 13,787,281 |
| 2016-11-25 | 2016-11-23 | 8.680 | 1,590,804 | -5,645 | 0.28% | 13,808,199 |
| 2016-11-24 | 2016-11-22 | 8.733 | 1,596,449 | -112,903 | 0.28% | 13,942,038 |
| 2016-11-21 | 2016-11-17 | 8.503 | 1,709,352 | -10,162 | 0.30% | 14,534,397 |
| 2016-11-17 | 2016-11-15 | 8.450 | 1,719,514 | -72,258 | 0.30% | 14,529,424 |
| 2016-11-16 | 2016-11-14 | 8.219 | 1,791,772 | +10,162 | 0.31% | 14,727,364 |
| 2016-11-11 | 2016-11-09 | 8.166 | 1,781,610 | +28,226 | 0.31% | 14,549,158 |
| 2016-11-10 | 2016-11-08 | 8.485 | 1,753,384 | -56,452 | 0.31% | 14,877,736 |
| 2016-11-09 | 2016-11-07 | 8.308 | 1,809,836 | -38,387 | 0.32% | 15,036,140 |
| 2016-11-08 | 2016-11-04 | 8.060 | 1,848,223 | -7,903 | 0.32% | 14,896,700 |
| 2016-11-01 | 2016-10-28 | 7.971 | 1,856,126 | +11,290 | 0.32% | 14,795,998 |
| 2016-10-31 | 2016-10-27 | 8.326 | 1,844,836 | -11,290 | 0.32% | 15,359,600 |
| 2016-10-28 | 2016-10-26 | 8.538 | 1,856,126 | +5,645 | 0.32% | 15,848,158 |
| 2016-10-27 | 2016-10-25 | 8.503 | 1,850,481 | +12,419 | 0.32% | 15,734,399 |
| 2016-10-26 | 2016-10-24 | 8.503 | 1,838,062 | +282,258 | 0.32% | 15,628,802 |
| 2016-10-25 | 2016-10-20 | 8.733 | 1,555,804 | -116,290 | 0.27% | 13,587,079 |
| 2016-10-24 | 2016-10-19 | 8.219 | 1,672,094 | -16,936 | 0.29% | 13,743,678 |
| 2016-10-20 | 2016-10-18 | 8.095 | 1,689,030 | -67,742 | 0.29% | 13,673,442 |
| 2016-10-18 | 2016-10-14 | 8.025 | 1,756,772 | -2,258 | 0.31% | 14,097,363 |
| 2016-10-17 | 2016-10-13 | 7.954 | 1,759,030 | -30,483 | 0.31% | 13,990,843 |
| 2016-10-14 | 2016-10-12 | 7.865 | 1,789,513 | -88,065 | 0.31% | 14,074,796 |
| 2016-10-13 | 2016-10-11 | 8.007 | 1,877,578 | -71,129 | 0.33% | 15,033,521 |
| 2016-10-12 | 2016-10-07 | 7.971 | 1,948,707 | -66,613 | 0.34% | 15,534,002 |
| 2016-10-11 | 2016-10-06 | 7.971 | 2,015,320 | -85,806 | 0.35% | 16,065,003 |
| 2016-10-07 | 2016-10-05 | 7.883 | 2,101,126 | -7,903 | 0.37% | 16,562,901 |
| 2016-10-06 | 2016-10-04 | 7.741 | 2,109,029 | -29,355 | 0.37% | 16,326,319 |
| 2016-10-04 | 2016-09-30 | 7.475 | 2,138,384 | +5,645 | 0.37% | 15,985,361 |
| 2016-10-03 | 2016-09-29 | 7.475 | 2,132,739 | -33,871 | 0.37% | 15,943,162 |
| 2016-09-30 | 2016-09-28 | 7.245 | 2,166,610 | +1,129 | 0.38% | 15,697,422 |
| 2016-09-29 | 2016-09-27 | 7.298 | 2,165,481 | +51,936 | 0.38% | 15,804,323 |
| 2016-09-28 | 2016-09-26 | 7.369 | 2,113,545 | -18,065 | 0.37% | 15,575,038 |
| 2016-09-27 | 2016-09-23 | 7.617 | 2,131,610 | -5,645 | 0.37% | 16,236,802 |
| 2016-09-26 | 2016-09-22 | 7.741 | 2,137,255 | +36,129 | 0.37% | 16,544,821 |
| 2016-09-22 | 2016-09-20 | 7.582 | 2,101,126 | +40,645 | 0.37% | 15,930,161 |
| 2016-09-20 | 2016-09-15 | 7.582 | 2,060,481 | +86,936 | 0.36% | 15,622,001 |
| 2016-09-19 | 2016-09-14 | 7.529 | 1,973,545 | +20,322 | 0.34% | 14,857,997 |
| 2016-09-15 | 2016-09-13 | 7.582 | 1,953,223 | +39,516 | 0.34% | 14,808,801 |
| 2016-09-14 | 2016-09-12 | 7.830 | 1,913,707 | -65,484 | 0.33% | 14,983,801 |
| 2016-09-13 | 2016-09-09 | 8.273 | 1,979,191 | +142,258 | 0.35% | 16,373,023 |
| 2016-09-12 | 2016-09-08 | 8.007 | 1,836,933 | -13,548 | 0.32% | 14,708,082 |
| 2016-09-08 | 2016-09-06 | 8.131 | 1,850,481 | +5,645 | 0.32% | 15,046,019 |
| 2016-09-07 | 2016-09-05 | 8.166 | 1,844,836 | -15,806 | 0.32% | 15,065,480 |
| 2016-09-06 | 2016-09-02 | 8.025 | 1,860,642 | +11,290 | 0.32% | 14,930,877 |
| 2016-09-05 | 2016-09-01 | 8.078 | 1,849,352 | -53,065 | 0.32% | 14,938,559 |
| 2016-09-02 | 2016-08-31 | 7.777 | 1,902,417 | -152,419 | 0.33% | 14,794,304 |
| 2016-08-31 | 2016-08-29 | 7.405 | 2,054,836 | -111,774 | 0.36% | 15,215,203 |
| 2016-08-30 | 2016-08-26 | 7.440 | 2,166,610 | -27,096 | 0.38% | 16,119,602 |
| 2016-08-29 | 2016-08-25 | 7.174 | 2,193,706 | +68,870 | 0.38% | 15,738,297 |
| 2016-08-26 | 2016-08-24 | 7.351 | 2,124,836 | +49,678 | 0.37% | 15,620,603 |
| 2016-08-25 | 2016-08-23 | 7.582 | 2,075,158 | +5,645 | 0.36% | 15,733,278 |
| 2016-08-24 | 2016-08-22 | 7.599 | 2,069,513 | -179,821 | 0.36% | 15,727,140 |
| 2016-08-23 | 2016-08-19 | 8.007 | 2,249,334 | +249,516 | 0.39% | 18,010,123 |
| 2016-08-22 | 2016-08-18 | 8.751 | 1,999,818 | +273,225 | 0.35% | 17,500,148 |
| 2016-08-19 | 2016-08-17 | 8.503 | 1,726,593 | -37,258 | 0.30% | 14,680,995 |
| 2016-08-18 | 2016-08-16 | 9.034 | 1,763,851 | +32,742 | 0.31% | 15,935,158 |
| 2016-08-17 | 2016-08-15 | 8.786 | 1,731,109 | -176,128 | 0.30% | 15,210,041 |
| 2016-08-15 | 2016-08-11 | 8.503 | 1,907,237 | +56,451 | 0.33% | 16,216,988 |
| 2016-08-12 | 2016-08-10 | 8.432 | 1,850,786 | +45,161 | 0.32% | 15,605,851 |
| 2016-08-11 | 2016-08-09 | 8.538 | 1,805,625 | +101,613 | 0.32% | 15,416,965 |
| 2016-08-10 | 2016-08-08 | 8.326 | 1,704,012 | +28,226 | 0.30% | 14,187,138 |
| 2016-08-09 | 2016-08-05 | 8.237 | 1,675,786 | -93,710 | 0.29% | 13,803,709 |
| 2016-08-08 | 2016-08-04 | 8.095 | 1,769,496 | -13,548 | 0.31% | 14,324,850 |
| 2016-08-04 | 2016-08-01 | 7.954 | 1,783,044 | -7,903 | 0.31% | 14,181,844 |
| 2016-08-03 | 2016-07-29 | 7.777 | 1,790,947 | -20,323 | 0.31% | 13,927,448 |
| 2016-08-01 | 2016-07-28 | 7.670 | 1,811,270 | +42,903 | 0.32% | 13,892,979 |
| 2016-07-29 | 2016-07-27 | 7.759 | 1,768,367 | -22,580 | 0.31% | 13,720,527 |
| 2016-07-28 | 2016-07-26 | 8.025 | 1,790,947 | +107,258 | 0.31% | 14,371,603 |
| 2016-07-27 | 2016-07-25 | 8.060 | 1,683,689 | -3,388 | 0.29% | 13,570,553 |
| 2016-07-26 | 2016-07-22 | 8.060 | 1,687,077 | -2,258 | 0.29% | 13,597,861 |
| 2016-07-25 | 2016-07-21 | 8.060 | 1,689,335 | -18,064 | 0.29% | 13,616,060 |
| 2016-07-22 | 2016-07-20 | 8.202 | 1,707,399 | -21,452 | 0.30% | 14,003,620 |
| 2016-07-21 | 2016-07-19 | 8.060 | 1,728,851 | -11,290 | 0.30% | 13,934,560 |
| 2016-07-20 | 2016-07-18 | 8.007 | 1,740,141 | -5,645 | 0.30% | 13,933,081 |
| 2016-07-19 | 2016-07-15 | 7.918 | 1,745,786 | -41,774 | 0.30% | 13,823,653 |
| 2016-07-18 | 2016-07-14 | 7.883 | 1,787,560 | +3,387 | 0.31% | 14,091,101 |
| 2016-07-15 | 2016-07-13 | 8.042 | 1,784,173 | -39,516 | 0.31% | 14,348,850 |
| 2016-07-14 | 2016-07-12 | 7.830 | 1,823,689 | -112,903 | 0.32% | 14,278,985 |
| 2016-07-12 | 2016-07-08 | 7.458 | 1,936,592 | -45,162 | 0.34% | 14,442,571 |
| 2016-07-11 | 2016-07-07 | 7.405 | 1,981,754 | +55,323 | 0.35% | 14,674,061 |
| 2016-07-08 | 2016-07-06 | 7.653 | 1,926,431 | -125,322 | 0.34% | 14,742,173 |
| 2016-07-07 | 2016-07-05 | 7.723 | 2,051,753 | -150,161 | 0.36% | 15,846,591 |
| 2016-07-06 | 2016-07-04 | 7.582 | 2,201,914 | -706,774 | 0.38% | 16,694,308 |
| 2016-07-05 | 2016-06-30 | 7.281 | 2,908,688 | -27,096 | 0.51% | 21,176,942 |
| 2016-07-04 | 2016-06-29 | 7.227 | 2,935,784 | -44,033 | 0.51% | 21,218,201 |
| 2016-06-30 | 2016-06-28 | 6.909 | 2,979,817 | +1,129 | 0.52% | 20,586,309 |
| 2016-06-29 | 2016-06-27 | 7.015 | 2,978,688 | -56,451 | 0.52% | 20,895,102 |
| 2016-06-28 | 2016-06-24 | 7.086 | 3,035,139 | -19,194 | 0.53% | 21,506,160 |
| 2016-06-27 | 2016-06-23 | 6.962 | 3,054,333 | -5,645 | 0.53% | 21,263,425 |
| 2016-06-24 | 2016-06-22 | 6.802 | 3,059,978 | -16,935 | 0.53% | 20,814,876 |
| 2016-06-22 | 2016-06-20 | 6.643 | 3,076,913 | -137,742 | 0.54% | 20,439,524 |
| 2016-06-20 | 2016-06-16 | 6.448 | 3,214,655 | +50,806 | 0.56% | 20,728,126 |
| 2016-06-17 | 2016-06-15 | 6.661 | 3,163,849 | +35,000 | 0.55% | 21,073,074 |
| 2016-06-16 | 2016-06-14 | 6.607 | 3,128,849 | -9,032 | 0.55% | 20,673,677 |
| 2016-06-15 | 2016-06-13 | 6.643 | 3,137,881 | +37,258 | 0.55% | 20,844,526 |
| 2016-06-14 | 2016-06-10 | 6.873 | 3,100,623 | +28,226 | 0.54% | 21,311,056 |
| 2016-06-13 | 2016-06-08 | 7.227 | 3,072,397 | -22,581 | 0.54% | 22,205,563 |
| 2016-06-10 | 2016-06-07 | 7.422 | 3,094,978 | -2,258 | 0.54% | 22,971,845 |
| 2016-06-07 | 2016-06-03 | 7.263 | 3,097,236 | -13,548 | 0.54% | 22,494,816 |
| 2016-06-06 | 2016-06-02 | 7.192 | 3,110,784 | +3,387 | 0.54% | 22,372,792 |
| 2016-06-03 | 2016-06-01 | 7.139 | 3,107,397 | -7,903 | 0.54% | 22,183,296 |
| 2016-06-02 | 2016-05-31 | 7.103 | 3,115,300 | -56,452 | 0.54% | 22,129,344 |
| 2016-06-01 | 2016-05-30 | 6.749 | 3,171,752 | +2,258 | 0.55% | 21,406,639 |
| 2016-05-31 | 2016-05-27 | 6.395 | 3,169,494 | +41,774 | 0.55% | 20,268,491 |
| 2016-05-30 | 2016-05-26 | 6.607 | 3,127,720 | -1,129 | 0.54% | 20,666,217 |
| 2016-05-26 | 2016-05-24 | 6.554 | 3,128,849 | +5,646 | 0.55% | 20,507,401 |
| 2016-05-24 | 2016-05-20 | 6.413 | 3,123,203 | +2,258 | 0.54% | 20,027,792 |
| 2016-05-23 | 2016-05-19 | 6.395 | 3,120,945 | -9,033 | 0.54% | 19,958,027 |
| 2016-05-20 | 2016-05-18 | 6.430 | 3,129,978 | -28,225 | 0.55% | 20,126,683 |
| 2016-05-19 | 2016-05-17 | 7.556 | 3,158,203 | +12,419 | 0.55% | 23,862,268 |
| 2016-05-18 | 2016-05-16 | 7.424 | 3,145,784 | +211,628 | 0.55% | 23,353,525 |
| 2016-05-17 | 2016-05-13 | 7.461 | 2,934,156 | +22,291 | 0.54% | 21,893,021 |
| 2016-05-16 | 2016-05-12 | 7.518 | 2,911,865 | +506,315 | 0.54% | 21,891,295 |
| 2016-05-13 | 2016-05-11 | 7.386 | 2,405,550 | -29,721 | 0.45% | 17,767,559 |
| 2016-05-12 | 2016-05-10 | 7.367 | 2,435,271 | -27,597 | 0.45% | 17,941,195 |
| 2016-05-11 | 2016-05-09 | 7.537 | 2,462,868 | +31,843 | 0.46% | 18,562,157 |
| 2016-05-10 | 2016-05-06 | 7.593 | 2,431,025 | +151,789 | 0.45% | 18,459,579 |
| 2016-05-09 | 2016-05-05 | 7.669 | 2,279,236 | +88,101 | 0.42% | 17,478,776 |
| 2016-05-06 | 2016-05-04 | 7.970 | 2,191,135 | +9,553 | 0.41% | 17,463,722 |
| 2016-05-05 | 2016-05-03 | 8.234 | 2,181,582 | +80,671 | 0.40% | 17,963,059 |
| 2016-05-04 | 2016-04-29 | 8.140 | 2,100,911 | -8,492 | 0.39% | 17,100,890 |
| 2016-05-03 | 2016-04-28 | 8.441 | 2,109,403 | +9,553 | 0.39% | 17,805,939 |
| 2016-04-29 | 2016-04-27 | 8.441 | 2,099,850 | -49,888 | 0.39% | 17,725,300 |
| 2016-04-28 | 2016-04-26 | 8.611 | 2,149,738 | +93,408 | 0.40% | 18,510,964 |
| 2016-04-27 | 2016-04-25 | 8.743 | 2,056,330 | -16,983 | 0.38% | 17,977,865 |
| 2016-04-26 | 2016-04-22 | 8.856 | 2,073,313 | -3,185 | 0.38% | 18,360,734 |
| 2016-04-25 | 2016-04-21 | 8.837 | 2,076,498 | +108,269 | 0.38% | 18,349,814 |
| 2016-04-22 | 2016-04-20 | 8.724 | 1,968,229 | +82,794 | 0.36% | 17,170,539 |
| 2016-04-21 | 2016-04-19 | 9.233 | 1,885,435 | -38,213 | 0.35% | 17,407,442 |
| 2016-04-20 | 2016-04-18 | 8.988 | 1,923,648 | -4,246 | 0.36% | 17,289,057 |
| 2016-04-19 | 2016-04-15 | 9.063 | 1,927,894 | +19,106 | 0.36% | 17,472,520 |
| 2016-04-18 | 2016-04-14 | 9.082 | 1,908,788 | -4,245 | 0.35% | 17,335,327 |
| 2016-04-15 | 2016-04-13 | 9.006 | 1,913,033 | -124,191 | 0.35% | 17,229,698 |
| 2016-04-14 | 2016-04-12 | 8.498 | 2,037,224 | +19,106 | 0.38% | 17,311,816 |
| 2016-04-13 | 2016-04-11 | 8.196 | 2,018,118 | -12,737 | 0.37% | 16,541,052 |
| 2016-04-12 | 2016-04-08 | 8.272 | 2,030,855 | -113,576 | 0.37% | 16,798,509 |
| 2016-04-11 | 2016-04-07 | 8.027 | 2,144,431 | -215,476 | 0.40% | 17,212,700 |
| 2016-04-08 | 2016-04-06 | 7.857 | 2,359,907 | -3,618,509 | 0.44% | 18,542,072 |
| 2016-04-07 | 2016-04-05 | 7.537 | 5,978,416 | -18,045 | 1.10% | 45,058,158 |
| 2016-04-06 | 2016-04-01 | 7.574 | 5,996,461 | +152,850 | 1.11% | 45,420,131 |
| 2016-04-05 | 2016-03-31 | 7.725 | 5,843,611 | +19,106 | 1.08% | 45,143,213 |
| 2016-04-01 | 2016-03-30 | 7.989 | 5,824,505 | -10,614 | 1.08% | 46,532,051 |
| 2016-03-31 | 2016-03-29 | 7.763 | 5,835,119 | -10,615 | 1.08% | 45,297,501 |
| 2016-03-30 | 2016-03-24 | 7.688 | 5,845,734 | +104,023 | 1.08% | 44,939,323 |
| 2016-03-29 | 2016-03-23 | 7.895 | 5,741,711 | +93,408 | 1.06% | 45,329,681 |
| 2016-03-24 | 2016-03-22 | 8.234 | 5,648,303 | +26,537 | 1.04% | 46,507,901 |
| 2016-03-23 | 2016-03-21 | 8.385 | 5,621,766 | +273,856 | 1.04% | 47,136,799 |
| 2016-03-22 | 2016-03-18 | 8.290 | 5,347,910 | -122,068 | 0.99% | 44,336,773 |
| 2016-03-21 | 2016-03-17 | 7.122 | 5,469,978 | -36,090 | 1.01% | 38,958,721 |
| 2016-03-18 | 2016-03-16 | 7.047 | 5,506,068 | -39,274 | 1.02% | 38,800,783 |
| 2016-03-17 | 2016-03-15 | 6.953 | 5,545,342 | +10,615 | 1.02% | 38,555,116 |
| 2016-03-15 | 2016-03-11 | 7.141 | 5,534,727 | +7,430 | 1.02% | 39,524,167 |
| 2016-03-14 | 2016-03-10 | 7.066 | 5,527,297 | +39,274 | 1.02% | 39,054,527 |
| 2016-03-11 | 2016-03-09 | 7.254 | 5,488,023 | +21,229 | 1.01% | 39,811,081 |
| 2016-03-09 | 2016-03-07 | 7.273 | 5,466,794 | -270,671 | 1.01% | 39,760,087 |
| 2016-03-08 | 2016-03-04 | 7.122 | 5,737,465 | +24,413 | 1.05% | 40,863,839 |
| 2016-03-07 | 2016-03-03 | 7.047 | 5,713,052 | +114,638 | 1.05% | 40,259,381 |
| 2016-03-04 | 2016-03-02 | 7.254 | 5,598,414 | -40,336 | 1.03% | 40,611,876 |
| 2016-03-03 | 2016-03-01 | 6.972 | 5,638,750 | -9,553 | 1.03% | 39,310,800 |
| 2016-03-02 | 2016-02-29 | 6.745 | 5,648,303 | -84,917 | 1.04% | 38,100,294 |
| 2016-03-01 | 2016-02-26 | 7.009 | 5,733,220 | -26,536 | 1.05% | 40,185,452 |
| 2016-02-29 | 2016-02-25 | 6.783 | 5,759,756 | +151,788 | 1.06% | 39,069,144 |
| 2016-02-26 | 2016-02-24 | 7.198 | 5,607,968 | +98,716 | 1.03% | 40,364,186 |
| 2016-02-25 | 2016-02-23 | 7.386 | 5,509,252 | -113,576 | 1.01% | 40,691,717 |
| 2016-02-24 | 2016-02-22 | 6.896 | 5,622,828 | +339,667 | 1.03% | 38,776,017 |
| 2016-02-23 | 2016-02-19 | 6.915 | 5,283,161 | +56,257 | 0.97% | 36,533,159 |
| 2016-02-22 | 2016-02-18 | 6.745 | 5,226,904 | +27,598 | 0.96% | 35,257,772 |
| 2016-02-19 | 2016-02-17 | 6.369 | 5,199,306 | +42,458 | 0.95% | 33,112,303 |
| 2016-02-18 | 2016-02-16 | 6.576 | 5,156,848 | +2,123 | 0.95% | 33,910,725 |
| 2016-02-17 | 2016-02-15 | 6.142 | 5,154,725 | +104,023 | 0.95% | 31,662,880 |
| 2016-02-16 | 2016-02-12 | 5.916 | 5,050,702 | -2,123 | 0.93% | 29,881,934 |
| 2016-02-15 | 2016-02-11 | 6.124 | 5,052,825 | +174,079 | 0.93% | 30,941,754 |
| 2016-02-12 | 2016-02-05 | 6.877 | 4,878,746 | +28,659 | 0.90% | 33,552,770 |
| 2016-02-11 | 2016-02-04 | 6.745 | 4,850,087 | +105,085 | 0.89% | 32,715,975 |
| 2016-02-05 | 2016-02-03 | 7.066 | 4,745,002 | -11,676 | 0.87% | 33,527,022 |
| 2016-02-04 | 2016-02-02 | 7.348 | 4,756,678 | +2,890,349 | 0.87% | 34,953,903 |
| 2016-02-03 | 2016-02-01 | 7.650 | 1,866,329 | +906,485 | 0.34% | 14,277,151 |
| 2016-02-02 | 2016-01-29 | 9.006 | 959,844 | +18,044 | 0.18% | 8,644,818 |
| 2016-02-01 | 2016-01-28 | 9.496 | 941,800 | +33,967 | 0.17% | 8,943,686 |
| 2016-01-29 | 2016-01-27 | 10.118 | 907,833 | +23,352 | 0.17% | 9,185,601 |
| 2016-01-28 | 2016-01-26 | 10.627 | 884,481 | -23,352 | 0.16% | 9,399,287 |
| 2016-01-27 | 2016-01-25 | 11.588 | 907,833 | -7,430 | 0.17% | 10,519,822 |
| 2016-01-26 | 2016-01-22 | 11.795 | 915,263 | +21,229 | 0.17% | 10,795,619 |
| 2016-01-25 | 2016-01-21 | 11.286 | 894,034 | +14,860 | 0.16% | 10,090,395 |
| 2016-01-22 | 2016-01-20 | 11.870 | 879,174 | +2,123 | 0.16% | 10,436,207 |
| 2016-01-21 | 2016-01-19 | 12.850 | 877,051 | +55,196 | 0.16% | 11,270,327 |
| 2016-01-18 | 2016-01-14 | 13.171 | 821,855 | -9,553 | 0.15% | 10,824,297 |
| 2016-01-15 | 2016-01-13 | 13.133 | 831,408 | -5,307 | 0.15% | 10,918,784 |
| 2016-01-14 | 2016-01-12 | 13.020 | 836,715 | -16,984 | 0.15% | 10,893,888 |
| 2016-01-13 | 2016-01-11 | 13.208 | 853,699 | -2,122 | 0.16% | 11,275,871 |
| 2016-01-12 | 2016-01-08 | 14.169 | 855,821 | +4,245 | 0.16% | 12,126,294 |
| 2016-01-11 | 2016-01-07 | 14.188 | 851,576 | -7,430 | 0.16% | 12,082,191 |
| 2016-01-08 | 2016-01-06 | 14.659 | 859,006 | +2,123 | 0.16% | 12,592,243 |
| 2016-01-07 | 2016-01-05 | 14.753 | 856,883 | +53,073 | 0.16% | 12,641,849 |
| 2016-01-05 | 2015-12-31 | 15.224 | 803,810 | +28,659 | 0.15% | 12,237,482 |
| 2016-01-04 | 2015-12-29 | 15.243 | 775,151 | -14,860 | 0.14% | 11,815,773 |
| 2015-12-29 | 2015-12-24 | 15.130 | 790,011 | -1,062 | 0.14% | 11,952,975 |
| 2015-12-28 | 2015-12-22 | 15.413 | 791,073 | -29,720 | 0.15% | 12,192,624 |
| 2015-12-23 | 2015-12-21 | 15.319 | 820,793 | +43,519 | 0.15% | 12,573,364 |
| 2015-12-22 | 2015-12-18 | 15.507 | 777,274 | -1,061 | 0.14% | 12,053,170 |
| 2015-12-21 | 2015-12-17 | 16.110 | 778,335 | +6,369 | 0.14% | 12,538,916 |
| 2015-12-18 | 2015-12-16 | 15.224 | 771,966 | -5,308 | 0.14% | 11,752,678 |
| 2015-12-17 | 2015-12-15 | 14.791 | 777,274 | +4,246 | 0.14% | 11,496,645 |
| 2015-12-16 | 2015-12-14 | 14.508 | 773,028 | +11,676 | 0.14% | 11,215,361 |
| 2015-12-15 | 2015-12-11 | 14.584 | 761,352 | +15,922 | 0.14% | 11,103,343 |
| 2015-12-14 | 2015-12-10 | 15.187 | 745,430 | +3,184 | 0.14% | 11,320,594 |
| 2015-12-11 | 2015-12-09 | 16.223 | 742,246 | +21,516 | 0.14% | 12,041,437 |
| 2015-12-04 | 2015-12-02 | 17.109 | 720,730 | -15,922 | 0.13% | 12,330,644 |
| 2015-12-03 | 2015-12-01 | 16.901 | 736,652 | -3,184 | 0.14% | 12,450,366 |
| 2015-12-01 | 2015-11-27 | 16.317 | 739,836 | -7,430 | 0.14% | 12,072,040 |
| 2015-11-30 | 2015-11-26 | 16.788 | 747,266 | -23,352 | 0.14% | 12,545,277 |
| 2015-11-26 | 2015-11-24 | 16.732 | 770,618 | -33,967 | 0.14% | 12,893,755 |
| 2015-11-24 | 2015-11-20 | 16.619 | 804,585 | -3,184 | 0.15% | 13,371,121 |
| 2015-11-23 | 2015-11-19 | 16.204 | 807,769 | +7,430 | 0.15% | 13,089,195 |
| 2015-11-19 | 2015-11-17 | 16.279 | 800,339 | -33,967 | 0.15% | 13,029,119 |
| 2015-11-16 | 2015-11-12 | 16.317 | 834,306 | +20,168 | 0.15% | 13,613,524 |
| 2015-11-13 | 2015-11-11 | 15.997 | 814,138 | -1,061 | 0.15% | 13,023,659 |
| 2015-11-12 | 2015-11-10 | 16.223 | 815,199 | +3,184 | 0.15% | 13,224,952 |
| 2015-11-11 | 2015-11-09 | 16.619 | 812,015 | -5,307 | 0.15% | 13,494,598 |
| 2015-11-10 | 2015-11-06 | 16.637 | 817,322 | +48,827 | 0.15% | 13,598,193 |
| 2015-11-09 | 2015-11-05 | 16.732 | 768,495 | +74,302 | 0.14% | 12,858,234 |
| 2015-10-30 | 2015-10-28 | 16.411 | 694,193 | -1,062 | 0.13% | 11,392,675 |
| 2015-10-26 | 2015-10-22 | 16.411 | 695,255 | +164,526 | 0.13% | 11,410,104 |
| 2015-10-23 | 2015-10-20 | 16.845 | 530,729 | +3,185 | 0.10% | 8,940,003 |
| 2015-10-22 | 2015-10-19 | 16.864 | 527,544 | -1,062 | 0.10% | 8,896,292 |
| 2015-10-20 | 2015-10-16 | 16.826 | 528,606 | -1,061 | 0.10% | 8,894,281 |
| 2015-10-19 | 2015-10-15 | 17.184 | 529,667 | +97,654 | 0.10% | 9,101,753 |
| 2015-10-14 | 2015-10-12 | 16.939 | 432,013 | +4,246 | 0.08% | 7,317,855 |
| 2015-10-13 | 2015-10-09 | 16.901 | 427,767 | -13,799 | 0.08% | 7,229,812 |
| 2015-10-12 | 2015-10-08 | 15.922 | 441,566 | -58,381 | 0.08% | 7,030,394 |
| 2015-10-09 | 2015-10-07 | 15.507 | 499,947 | +54,135 | 0.09% | 7,752,667 |
| 2015-10-06 | 2015-10-02 | 16.204 | 445,812 | +13,799 | 0.08% | 7,223,996 |
| 2015-10-05 | 2015-09-30 | 15.092 | 432,013 | +8,491 | 0.08% | 6,520,136 |
| 2015-10-02 | 2015-09-29 | 15.017 | 423,522 | -4,245 | 0.08% | 6,360,066 |
| 2015-09-30 | 2015-09-25 | 15.865 | 427,767 | -4,246 | 0.08% | 6,786,513 |
| 2015-09-29 | 2015-09-24 | 15.488 | 432,013 | -12,738 | 0.08% | 6,691,076 |
| 2015-09-25 | 2015-09-23 | 15.978 | 444,751 | -11,676 | 0.08% | 7,106,244 |
| 2015-09-24 | 2015-09-22 | 16.600 | 456,427 | -15,922 | 0.08% | 7,576,603 |
| 2015-09-23 | 2015-09-21 | 16.826 | 472,349 | -5,307 | 0.09% | 7,947,706 |
| 2015-09-14 | 2015-09-10 | 15.337 | 477,656 | +2,123 | 0.09% | 7,326,001 |
| 2015-09-11 | 2015-09-09 | 15.677 | 475,533 | -13,799 | 0.09% | 7,454,719 |
| 2015-09-10 | 2015-09-08 | 14.961 | 489,332 | -5,307 | 0.09% | 7,320,680 |
| 2015-09-09 | 2015-09-07 | 13.510 | 494,639 | -5,308 | 0.09% | 6,682,436 |
| 2015-09-07 | 2015-09-02 | 13.472 | 499,947 | +3,185 | 0.09% | 6,735,306 |
| 2015-09-01 | 2015-08-28 | 14.245 | 496,762 | -1,062 | 0.09% | 7,076,157 |
| 2015-08-31 | 2015-08-27 | 13.887 | 497,824 | +1,062 | 0.09% | 6,913,065 |
| 2015-08-28 | 2015-08-26 | 13.246 | 496,762 | -8,492 | 0.09% | 6,580,077 |
| 2015-08-27 | 2015-08-25 | 12.492 | 505,254 | +5,307 | 0.09% | 6,311,762 |
| 2015-08-26 | 2015-08-24 | 13.246 | 499,947 | -2,122 | 0.09% | 6,622,266 |
| 2015-08-25 | 2015-08-21 | 14.000 | 502,069 | +1,061 | 0.09% | 7,028,773 |
| 2015-08-24 | 2015-08-20 | 14.810 | 501,008 | +10,615 | 0.09% | 7,419,840 |
| 2015-08-21 | 2015-08-19 | 15.997 | 490,393 | +5,307 | 0.09% | 7,844,753 |
| 2015-08-20 | 2015-08-18 | 15.808 | 485,086 | +5,307 | 0.09% | 7,668,457 |
| 2015-08-19 | 2015-08-17 | 16.637 | 479,779 | +5,307 | 0.09% | 7,982,322 |
| 2015-08-18 | 2015-08-14 | 16.751 | 474,472 | +2,123 | 0.09% | 7,947,667 |
| 2015-08-17 | 2015-08-13 | 16.882 | 472,349 | +1,062 | 0.09% | 7,974,406 |
| 2015-08-13 | 2015-08-11 | 17.222 | 471,287 | +7,430 | 0.09% | 8,116,316 |
| 2015-08-12 | 2015-08-10 | 16.694 | 463,857 | +60,503 | 0.09% | 7,743,640 |
| 2015-08-11 | 2015-08-07 | 16.864 | 403,354 | +2,123 | 0.07% | 6,802,001 |
| 2015-08-10 | 2015-08-06 | 17.787 | 401,231 | -1,061 | 0.07% | 7,136,640 |
| 2015-08-07 | 2015-08-05 | 18.239 | 402,292 | +6,368 | 0.07% | 7,337,432 |
| 2015-08-06 | 2015-08-04 | 17.617 | 395,924 | -14,860 | 0.07% | 6,975,105 |
| 2015-08-05 | 2015-08-03 | 18.672 | 410,784 | -3,184 | 0.08% | 7,670,338 |
| 2015-08-03 | 2015-07-30 | 20.048 | 413,968 | -13,799 | 0.08% | 8,299,190 |
| 2015-07-30 | 2015-07-28 | 17.693 | 427,767 | +10,614 | 0.08% | 7,568,332 |
| 2015-07-29 | 2015-07-27 | 17.222 | 417,153 | -10,614 | 0.08% | 7,184,042 |
| 2015-07-28 | 2015-07-24 | 18.955 | 427,767 | +3,184 | 0.08% | 8,108,352 |
| 2015-07-27 | 2015-07-23 | 19.332 | 424,583 | +25,475 | 0.08% | 8,207,999 |
| 2015-07-24 | 2015-07-22 | 19.897 | 399,108 | +3,184 | 0.07% | 7,941,118 |
| 2015-07-23 | 2015-07-21 | 20.651 | 395,924 | -2,123 | 0.07% | 8,176,166 |
| 2015-07-21 | 2015-07-17 | 20.274 | 398,047 | -11,676 | 0.07% | 8,070,008 |
| 2015-07-20 | 2015-07-16 | 20.651 | 409,723 | -8,491 | 0.08% | 8,461,127 |
| 2015-07-17 | 2015-07-15 | 20.048 | 418,214 | -7,431 | 0.08% | 8,384,313 |
| 2015-07-16 | 2015-07-14 | 20.877 | 425,645 | +58,381 | 0.08% | 8,886,170 |
| 2015-07-15 | 2015-07-13 | 21.141 | 367,264 | +11,676 | 0.07% | 7,764,232 |
| 2015-07-14 | 2015-07-10 | 19.520 | 355,588 | -40,336 | 0.07% | 6,941,194 |
| 2015-07-13 | 2015-07-09 | 20.312 | 395,924 | +7,430 | 0.07% | 8,041,886 |
| 2015-07-10 | 2015-07-08 | 17.109 | 388,494 | -55,195 | 0.07% | 6,646,568 |
| 2015-07-09 | 2015-07-07 | 18.069 | 443,689 | -30,783 | 0.08% | 8,017,234 |
| 2015-07-08 | 2015-07-06 | 18.748 | 474,472 | +49,889 | 0.09% | 8,895,308 |
| 2015-07-07 | 2015-07-03 | 20.349 | 424,583 | -27,598 | 0.08% | 8,639,999 |
| 2015-07-06 | 2015-07-02 | 21.518 | 452,181 | +19,106 | 0.08% | 9,729,841 |
| 2015-07-03 | 2015-06-30 | 22.535 | 433,075 | -8,491 | 0.08% | 9,759,366 |
| 2015-07-02 | 2015-06-29 | 22.045 | 441,566 | -31,844 | 0.08% | 9,734,391 |
| 2015-06-30 | 2015-06-26 | 23.402 | 473,410 | -6,369 | 0.09% | 11,078,637 |
| 2015-06-29 | 2015-06-25 | 22.723 | 479,779 | -2,123 | 0.09% | 10,902,243 |
| 2015-06-26 | 2015-06-24 | 23.176 | 481,902 | -90,224 | 0.09% | 11,168,405 |
| 2015-06-25 | 2015-06-23 | 22.950 | 572,126 | -2,123 | 0.10% | 13,130,047 |
| 2015-06-24 | 2015-06-22 | 22.497 | 574,249 | -23,352 | 0.11% | 12,919,089 |
| 2015-06-17 | 2015-06-15 | 21.480 | 597,601 | -2,123 | 0.11% | 12,836,407 |
| 2015-06-12 | 2015-06-10 | 20.877 | 599,724 | -19,106 | 0.11% | 12,520,409 |
| 2015-06-11 | 2015-06-09 | 20.726 | 618,830 | +21,229 | 0.12% | 12,826,004 |
| 2015-06-10 | 2015-06-08 | 21.518 | 597,601 | -4,246 | 0.11% | 12,858,927 |
| 2015-06-09 | 2015-06-05 | 22.083 | 601,847 | -31,843 | 0.11% | 13,290,491 |
| 2015-06-08 | 2015-06-04 | 22.422 | 633,690 | +133,743 | 0.12% | 14,208,595 |
| 2015-06-05 | 2015-06-03 | 22.422 | 499,947 | +1,062 | 0.09% | 11,209,810 |
| 2015-06-02 | 2015-05-29 | 22.648 | 498,885 | -5,307 | 0.09% | 11,298,798 |
| 2015-06-01 | 2015-05-28 | 22.648 | 504,192 | -5,308 | 0.09% | 11,418,991 |
| 2015-05-29 | 2015-05-27 | 23.402 | 509,500 | -10,614 | 0.09% | 11,923,207 |
| 2015-05-28 | 2015-05-26 | 22.045 | 520,114 | -16,984 | 0.10% | 11,465,994 |
| 2015-05-27 | 2015-05-22 | 21.555 | 537,098 | +41,397 | 0.10% | 11,577,289 |
| 2015-05-26 | 2015-05-21 | 22.196 | 495,701 | -30,782 | 0.09% | 11,002,526 |
| 2015-05-22 | 2015-05-20 | 23.364 | 526,483 | -6,369 | 0.10% | 12,300,800 |
| 2015-05-21 | 2015-05-19 | 23.637 | 532,852 | -18,045 | 0.10% | 12,594,961 |
| 2015-05-20 | 2015-05-18 | 23.791 | 550,897 | +13,872 | 0.10% | 13,106,181 |
| 2015-05-19 | 2015-05-15 | 23.022 | 537,025 | -4,163 | 0.10% | 12,363,358 |
| 2015-05-18 | 2015-05-14 | 22.714 | 541,188 | -23,937 | 0.10% | 12,292,798 |
| 2015-05-15 | 2015-05-13 | 22.292 | 565,125 | -5,204 | 0.11% | 12,597,595 |
| 2015-05-14 | 2015-05-12 | 22.599 | 570,329 | -4,163 | 0.11% | 12,888,961 |
| 2015-05-13 | 2015-05-11 | 23.176 | 574,492 | -15,611 | 0.11% | 13,314,241 |
| 2015-05-12 | 2015-05-08 | 21.754 | 590,103 | -15,611 | 0.11% | 12,836,877 |
| 2015-05-11 | 2015-05-07 | 21.446 | 605,714 | +7,285 | 0.11% | 12,990,232 |
| 2015-05-08 | 2015-05-06 | 21.946 | 598,429 | +106,156 | 0.12% | 13,132,997 |
| 2015-05-07 | 2015-05-05 | 21.408 | 492,273 | +57,241 | 0.10% | 10,538,440 |
| 2015-05-05 | 2015-04-30 | 23.560 | 435,032 | +5,204 | 0.09% | 10,249,361 |
| 2015-05-04 | 2015-04-29 | 23.291 | 429,828 | -6,245 | 0.09% | 10,011,115 |
| 2015-04-30 | 2015-04-28 | 22.984 | 436,073 | -28,100 | 0.09% | 10,022,487 |
| 2015-04-29 | 2015-04-27 | 21.715 | 464,173 | -2,081 | 0.09% | 10,079,603 |
| 2015-04-27 | 2015-04-23 | 20.831 | 466,254 | +30,181 | 0.09% | 9,712,633 |
| 2015-04-24 | 2015-04-22 | 22.100 | 436,073 | -5,203 | 0.09% | 9,637,007 |
| 2015-04-23 | 2015-04-21 | 21.523 | 441,276 | -3,123 | 0.09% | 9,497,591 |
| 2015-04-22 | 2015-04-20 | 20.293 | 444,399 | +3,123 | 0.09% | 9,018,247 |
| 2015-04-21 | 2015-04-17 | 21.139 | 441,276 | +3,122 | 0.09% | 9,327,991 |
| 2015-04-20 | 2015-04-16 | 21.677 | 438,154 | +3,122 | 0.09% | 9,497,756 |
| 2015-04-16 | 2015-04-14 | 20.908 | 435,032 | +3,122 | 0.09% | 9,095,681 |
| 2015-04-15 | 2015-04-13 | 21.907 | 431,910 | +1,041 | 0.09% | 9,462,006 |
| 2015-04-14 | 2015-04-10 | 21.638 | 430,869 | -7,285 | 0.09% | 9,323,281 |
| 2015-04-13 | 2015-04-09 | 20.985 | 438,154 | -6,245 | 0.09% | 9,194,636 |
| 2015-04-09 | 2015-04-02 | 19.082 | 444,399 | -10,407 | 0.09% | 8,480,226 |
| 2015-04-08 | 2015-04-01 | 19.044 | 454,806 | -24,978 | 0.09% | 8,661,337 |
| 2015-04-02 | 2015-03-31 | 18.026 | 479,784 | +15,611 | 0.10% | 8,648,359 |
| 2015-04-01 | 2015-03-30 | 17.353 | 464,173 | +10,408 | 0.09% | 8,054,763 |
| 2015-03-31 | 2015-03-27 | 16.642 | 453,765 | -55,160 | 0.09% | 7,551,513 |
| 2015-03-30 | 2015-03-26 | 16.238 | 508,925 | -21,856 | 0.10% | 8,264,101 |
| 2015-03-27 | 2015-03-25 | 16.373 | 530,781 | -49,955 | 0.11% | 8,690,406 |
| 2015-03-26 | 2015-03-24 | 14.663 | 580,736 | +18,733 | 0.12% | 8,515,074 |
| 2015-03-24 | 2015-03-20 | 15.374 | 562,003 | -52,037 | 0.11% | 8,640,000 |
| 2015-03-20 | 2015-03-18 | 15.008 | 614,040 | -10,408 | 0.12% | 9,215,795 |
| 2015-03-19 | 2015-03-17 | 15.124 | 624,448 | -2,081 | 0.13% | 9,444,003 |
| 2015-03-13 | 2015-03-11 | 14.778 | 626,529 | -2,082 | 0.13% | 9,258,756 |
| 2015-03-12 | 2015-03-10 | 14.759 | 628,611 | -4,163 | 0.13% | 9,277,443 |
| 2015-03-10 | 2015-03-06 | 14.566 | 632,774 | +4,163 | 0.13% | 9,217,284 |
| 2015-03-05 | 2015-03-03 | 14.951 | 628,611 | -29,141 | 0.13% | 9,398,243 |
| 2015-03-04 | 2015-03-02 | 14.951 | 657,752 | -105,115 | 0.13% | 9,833,925 |
| 2015-03-03 | 2015-02-27 | 14.778 | 762,867 | -64,526 | 0.15% | 11,273,539 |
| 2015-02-27 | 2015-02-25 | 14.355 | 827,393 | -269,554 | 0.17% | 11,877,295 |
| 2015-02-24 | 2015-02-18 | 14.394 | 1,096,947 | -2,081 | 0.22% | 15,788,926 |
| 2015-02-23 | 2015-02-16 | 14.336 | 1,099,028 | -10,408 | 0.22% | 15,755,519 |
| 2015-02-16 | 2015-02-12 | 13.663 | 1,109,436 | -1,040 | 0.22% | 15,158,526 |
| 2015-02-12 | 2015-02-10 | 13.682 | 1,110,476 | -17,693 | 0.22% | 15,194,076 |
| 2015-02-11 | 2015-02-09 | 13.279 | 1,128,169 | +5,204 | 0.23% | 14,980,880 |
| 2015-02-10 | 2015-02-06 | 13.164 | 1,122,965 | +28,100 | 0.23% | 14,782,296 |
| 2015-02-09 | 2015-02-05 | 13.740 | 1,094,865 | -4,163 | 0.22% | 15,043,598 |
| 2015-02-06 | 2015-02-04 | 13.836 | 1,099,028 | -6,245 | 0.22% | 15,206,399 |
| 2015-02-04 | 2015-02-02 | 13.817 | 1,105,273 | +17,693 | 0.22% | 15,271,566 |
| 2015-02-03 | 2015-01-30 | 13.875 | 1,087,580 | +26,019 | 0.22% | 15,089,801 |
| 2015-02-02 | 2015-01-29 | 14.163 | 1,061,561 | +5,203 | 0.21% | 15,034,797 |
| 2015-01-30 | 2015-01-28 | 14.336 | 1,056,358 | +2,082 | 0.21% | 15,143,807 |
| 2015-01-29 | 2015-01-27 | 14.336 | 1,054,276 | -2,082 | 0.21% | 15,113,960 |
| 2015-01-28 | 2015-01-26 | 14.124 | 1,056,358 | +80,138 | 0.21% | 14,920,507 |
| 2015-01-27 | 2015-01-23 | 14.816 | 976,220 | -46,834 | 0.20% | 14,463,959 |
| 2015-01-26 | 2015-01-22 | 14.701 | 1,023,054 | +2,082 | 0.21% | 15,039,906 |
| 2015-01-23 | 2015-01-21 | 14.317 | 1,020,972 | +15,611 | 0.21% | 14,616,898 |
| 2015-01-21 | 2015-01-19 | 14.124 | 1,005,361 | -3,122 | 0.20% | 14,200,201 |
| 2015-01-20 | 2015-01-16 | 14.240 | 1,008,483 | -8,326 | 0.20% | 14,360,578 |
| 2015-01-16 | 2015-01-14 | 14.163 | 1,016,809 | -12,489 | 0.21% | 14,400,978 |
| 2015-01-15 | 2015-01-13 | 14.086 | 1,029,298 | -6,245 | 0.21% | 14,498,739 |
| 2015-01-14 | 2015-01-12 | 13.971 | 1,035,543 | -6,244 | 0.21% | 14,467,306 |
| 2015-01-13 | 2015-01-09 | 14.547 | 1,041,787 | -5,204 | 0.21% | 15,155,139 |
| 2015-01-12 | 2015-01-08 | 14.586 | 1,046,991 | +52,038 | 0.21% | 15,271,083 |
| 2015-01-09 | 2015-01-07 | 14.624 | 994,953 | +26,018 | 0.20% | 14,550,313 |
| 2015-01-08 | 2015-01-06 | 14.586 | 968,935 | -41,630 | 0.20% | 14,132,583 |
| 2015-01-07 | 2015-01-05 | 14.624 | 1,010,565 | +15,612 | 0.20% | 14,778,625 |
| 2015-01-05 | 2014-12-31 | 13.913 | 994,953 | +2,081 | 0.20% | 13,842,873 |
| 2014-12-23 | 2014-12-19 | 14.278 | 992,872 | +2,082 | 0.20% | 14,176,440 |
| 2014-12-22 | 2014-12-18 | 14.105 | 990,790 | -45,793 | 0.20% | 13,975,353 |
| 2014-12-19 | 2014-12-17 | 13.240 | 1,036,583 | +55,159 | 0.21% | 13,724,876 |
| 2014-12-18 | 2014-12-16 | 14.509 | 981,424 | +26,019 | 0.20% | 14,239,303 |
| 2014-12-16 | 2014-12-12 | 14.951 | 955,405 | +26,019 | 0.19% | 14,284,078 |
| 2014-12-15 | 2014-12-11 | 14.932 | 929,386 | +21,855 | 0.19% | 13,877,213 |
| 2014-12-12 | 2014-12-10 | 14.451 | 907,531 | +84,301 | 0.18% | 13,114,883 |
| 2014-12-11 | 2014-12-09 | 14.451 | 823,230 | -8,326 | 0.17% | 11,896,635 |
| 2014-12-10 | 2014-12-08 | 15.008 | 831,556 | -3,123 | 0.17% | 12,480,375 |
| 2014-12-09 | 2014-12-05 | 15.470 | 834,679 | +9,367 | 0.17% | 12,912,207 |
| 2014-12-08 | 2014-12-04 | 15.796 | 825,312 | -23,937 | 0.17% | 13,036,923 |
| 2014-12-05 | 2014-12-03 | 15.835 | 849,249 | -4,163 | 0.17% | 13,447,680 |
| 2014-12-04 | 2014-12-02 | 15.700 | 853,412 | -20,815 | 0.17% | 13,398,800 |
| 2014-12-03 | 2014-12-01 | 15.124 | 874,227 | -1,041 | 0.18% | 13,221,602 |
| 2014-12-02 | 2014-11-28 | 15.912 | 875,268 | -11,448 | 0.18% | 13,926,966 |
| 2014-11-28 | 2014-11-26 | 15.969 | 886,716 | +32,263 | 0.18% | 14,160,242 |
| 2014-11-26 | 2014-11-24 | 16.008 | 854,453 | +52,038 | 0.17% | 13,677,864 |
| 2014-11-25 | 2014-11-21 | 15.028 | 802,415 | -34,345 | 0.16% | 12,058,434 |
| 2014-11-24 | 2014-11-20 | 14.797 | 836,760 | +31,222 | 0.17% | 12,381,600 |
| 2014-11-21 | 2014-11-19 | 14.855 | 805,538 | +46,834 | 0.16% | 11,966,045 |
| 2014-11-20 | 2014-11-18 | 14.643 | 758,704 | +24,978 | 0.15% | 11,109,959 |
| 2014-11-19 | 2014-11-17 | 15.374 | 733,726 | -9,367 | 0.15% | 11,279,998 |
| 2014-11-18 | 2014-11-14 | 15.643 | 743,093 | -19,774 | 0.15% | 11,623,922 |
| 2014-11-17 | 2014-11-13 | 15.643 | 762,867 | -2,082 | 0.15% | 11,933,239 |
| 2014-11-14 | 2014-11-12 | 15.547 | 764,949 | +2,082 | 0.15% | 11,892,307 |
| 2014-11-13 | 2014-11-11 | 15.316 | 762,867 | -6,245 | 0.15% | 11,684,019 |
| 2014-11-12 | 2014-11-10 | 14.989 | 769,112 | -5,203 | 0.16% | 11,528,407 |
| 2014-11-10 | 2014-11-06 | 15.143 | 774,315 | +2,081 | 0.16% | 11,725,436 |
| 2014-11-07 | 2014-11-05 | 15.393 | 772,234 | -10,407 | 0.16% | 11,886,844 |
| 2014-11-06 | 2014-11-04 | 15.412 | 782,641 | -156,112 | 0.16% | 12,062,077 |
| 2014-11-05 | 2014-11-03 | 15.470 | 938,753 | +152,990 | 0.19% | 14,522,197 |
| 2014-11-04 | 2014-10-31 | 15.547 | 785,763 | -50,997 | 0.16% | 12,215,893 |
| 2014-11-03 | 2014-10-30 | 15.489 | 836,760 | -122,808 | 0.17% | 12,960,479 |
| 2014-10-31 | 2014-10-29 | 15.393 | 959,568 | +78,056 | 0.19% | 14,770,439 |
| 2014-10-30 | 2014-10-28 | 15.066 | 881,512 | +23,937 | 0.18% | 13,280,958 |
| 2014-10-29 | 2014-10-27 | 14.374 | 857,575 | +4,163 | 0.17% | 12,327,041 |
| 2014-10-24 | 2014-10-22 | 14.759 | 853,412 | -78,056 | 0.17% | 12,595,200 |
| 2014-10-23 | 2014-10-21 | 14.605 | 931,468 | +4,163 | 0.19% | 13,604,001 |
| 2014-10-22 | 2014-10-20 | 14.297 | 927,305 | -196,701 | 0.19% | 13,258,081 |
| 2014-10-20 | 2014-10-16 | 13.010 | 1,124,006 | -4,163 | 0.23% | 14,623,200 |
| 2014-10-16 | 2014-10-14 | 13.068 | 1,128,169 | -6,244 | 0.23% | 14,742,400 |
| 2014-10-15 | 2014-10-13 | 13.279 | 1,134,413 | +163,397 | 0.23% | 15,063,794 |
| 2014-10-14 | 2014-10-10 | 13.337 | 971,016 | +41,630 | 0.20% | 12,950,036 |
| 2014-10-13 | 2014-10-09 | 13.567 | 929,386 | +118,645 | 0.19% | 12,609,154 |
| 2014-10-10 | 2014-10-08 | 13.875 | 810,741 | +1,040 | 0.16% | 11,248,755 |
| 2014-10-09 | 2014-10-07 | 13.740 | 809,701 | -5,203 | 0.16% | 11,125,405 |
| 2014-10-08 | 2014-10-06 | 13.529 | 814,904 | +3,122 | 0.16% | 11,024,635 |
| 2014-10-07 | 2014-10-03 | 13.567 | 811,782 | +23,937 | 0.16% | 11,013,598 |
| 2014-10-06 | 2014-09-30 | 13.740 | 787,845 | +36,426 | 0.16% | 10,825,101 |
| 2014-10-03 | 2014-09-29 | 13.932 | 751,419 | +33,304 | 0.15% | 10,469,002 |
| 2014-09-30 | 2014-09-26 | 14.490 | 718,115 | +35,385 | 0.14% | 10,405,201 |
| 2014-09-29 | 2014-09-25 | 14.797 | 682,730 | -18,733 | 0.14% | 10,102,406 |
| 2014-09-24 | 2014-09-22 | 14.336 | 701,463 | -7,285 | 0.14% | 10,056,080 |
| 2014-09-23 | 2014-09-19 | 14.490 | 708,748 | +12,489 | 0.14% | 10,269,477 |
| 2014-09-22 | 2014-09-18 | 14.413 | 696,259 | -3,123 | 0.14% | 10,034,996 |
| 2014-09-19 | 2014-09-17 | 14.355 | 699,382 | +11,449 | 0.14% | 10,039,687 |
| 2014-09-18 | 2014-09-16 | 13.817 | 687,933 | +2,081 | 0.14% | 9,505,176 |
| 2014-09-17 | 2014-09-15 | 13.952 | 685,852 | -31,222 | 0.14% | 9,568,683 |
| 2014-09-16 | 2014-09-12 | 14.221 | 717,074 | -20,815 | 0.14% | 10,197,197 |
| 2014-09-12 | 2014-09-10 | 14.374 | 737,889 | -24,978 | 0.15% | 10,606,638 |
| 2014-09-11 | 2014-09-08 | 14.413 | 762,867 | +10,407 | 0.15% | 10,994,999 |
| 2014-09-10 | 2014-09-05 | 14.720 | 752,460 | -6,244 | 0.15% | 11,076,366 |
| 2014-09-08 | 2014-09-04 | 14.778 | 758,704 | -29,141 | 0.15% | 11,212,019 |
| 2014-09-05 | 2014-09-03 | 13.952 | 787,845 | +3,122 | 0.16% | 10,991,641 |
| 2014-09-04 | 2014-09-02 | 13.817 | 784,723 | -116,563 | 0.16% | 10,842,524 |
| 2014-09-03 | 2014-09-01 | 12.933 | 901,286 | -115,523 | 0.18% | 11,656,356 |
| 2014-09-02 | 2014-08-29 | 12.433 | 1,016,809 | +44,752 | 0.21% | 12,642,378 |
| 2014-09-01 | 2014-08-28 | 12.395 | 972,057 | +32,263 | 0.20% | 12,048,599 |
| 2014-08-29 | 2014-08-27 | 12.549 | 939,794 | -42,671 | 0.19% | 11,793,181 |
| 2014-08-28 | 2014-08-26 | 12.376 | 982,465 | +31,223 | 0.20% | 12,158,726 |
| 2014-08-27 | 2014-08-25 | 12.376 | 951,242 | -5,204 | 0.19% | 11,772,318 |
| 2014-08-26 | 2014-08-22 | 12.529 | 956,446 | -6,244 | 0.19% | 11,983,762 |
| 2014-08-25 | 2014-08-21 | 12.260 | 962,690 | +61,404 | 0.19% | 11,802,996 |
| 2014-08-21 | 2014-08-19 | 12.453 | 901,286 | -3,123 | 0.18% | 11,223,356 |
| 2014-08-20 | 2014-08-18 | 12.741 | 904,409 | -11,448 | 0.18% | 11,522,946 |
| 2014-08-19 | 2014-08-15 | 12.971 | 915,857 | -31,222 | 0.18% | 11,880,003 |
| 2014-08-18 | 2014-08-14 | 12.971 | 947,079 | -228,964 | 0.19% | 12,284,998 |
| 2014-08-15 | 2014-08-13 | 12.683 | 1,176,043 | +4,163 | 0.24% | 14,915,996 |
| 2014-08-14 | 2014-08-12 | 12.606 | 1,171,880 | +12,489 | 0.24% | 14,773,116 |
| 2014-08-13 | 2014-08-11 | 12.626 | 1,159,391 | -129,053 | 0.23% | 14,637,955 |
| 2014-08-12 | 2014-08-08 | 12.529 | 1,288,444 | -22,896 | 0.26% | 16,143,521 |
| 2014-08-11 | 2014-08-07 | 12.241 | 1,311,340 | +33,304 | 0.26% | 16,052,396 |
| 2014-08-08 | 2014-08-06 | 12.260 | 1,278,036 | -3,123 | 0.26% | 15,669,274 |
| 2014-08-07 | 2014-08-05 | 12.011 | 1,281,159 | -3,122 | 0.26% | 15,387,504 |
| 2014-08-06 | 2014-08-04 | 12.011 | 1,284,281 | -7,285 | 0.26% | 15,425,001 |
| 2014-08-05 | 2014-08-01 | 11.645 | 1,291,566 | +29,141 | 0.26% | 15,040,918 |
| 2014-08-04 | 2014-07-31 | 11.876 | 1,262,425 | +81,178 | 0.25% | 14,992,677 |
| 2014-08-01 | 2014-07-30 | 11.280 | 1,181,247 | +160,275 | 0.24% | 13,324,899 |
| 2014-07-31 | 2014-07-29 | 11.319 | 1,020,972 | -28,100 | 0.21% | 11,556,179 |
| 2014-07-30 | 2014-07-28 | 11.146 | 1,049,072 | +177,967 | 0.21% | 11,692,797 |
| 2014-07-29 | 2014-07-25 | 11.031 | 871,105 | +19,775 | 0.18% | 9,608,764 |
| 2014-07-28 | 2014-07-24 | 10.819 | 851,330 | -12,489 | 0.17% | 9,210,675 |
| 2014-07-22 | 2014-07-18 | 11.146 | 863,819 | +8,326 | 0.17% | 9,627,995 |
| 2014-07-21 | 2014-07-17 | 11.588 | 855,493 | +3,122 | 0.17% | 9,913,315 |
| 2014-07-18 | 2014-07-16 | 11.473 | 852,371 | -10,408 | 0.17% | 9,778,857 |
| 2014-07-16 | 2014-07-14 | 11.492 | 862,779 | +10,408 | 0.17% | 9,914,844 |
| 2014-07-15 | 2014-07-11 | 11.492 | 852,371 | -6,245 | 0.17% | 9,795,237 |
| 2014-07-14 | 2014-07-10 | 11.492 | 858,616 | -7,285 | 0.17% | 9,867,003 |
| 2014-07-11 | 2014-07-09 | 11.242 | 865,901 | +22,896 | 0.17% | 9,734,401 |
| 2014-07-10 | 2014-07-08 | 11.376 | 843,005 | +6,245 | 0.17% | 9,590,406 |
| 2014-07-09 | 2014-07-07 | 11.492 | 836,760 | -26,019 | 0.17% | 9,615,840 |
| 2014-07-07 | 2014-07-03 | 11.530 | 862,779 | -113,441 | 0.17% | 9,948,004 |
| 2014-07-04 | 2014-07-02 | 11.300 | 976,220 | -18,733 | 0.20% | 11,030,880 |
| 2014-07-03 | 2014-06-30 | 11.184 | 994,953 | +26,018 | 0.20% | 11,127,835 |
| 2014-07-02 | 2014-06-27 | 11.242 | 968,935 | +1,041 | 0.20% | 10,892,702 |
| 2014-06-30 | 2014-06-26 | 11.280 | 967,894 | -2,082 | 0.20% | 10,918,199 |
| 2014-06-25 | 2014-06-23 | 10.858 | 969,976 | -11,448 | 0.20% | 10,531,605 |
| 2014-06-24 | 2014-06-20 | 11.223 | 981,424 | +7,285 | 0.20% | 11,014,243 |
| 2014-06-23 | 2014-06-19 | 10.800 | 974,139 | +29,141 | 0.20% | 10,520,645 |
| 2014-06-20 | 2014-06-18 | 11.530 | 944,998 | +5,204 | 0.19% | 10,896,004 |
| 2014-06-19 | 2014-06-17 | 11.722 | 939,794 | +3,122 | 0.19% | 11,016,601 |
| 2014-06-18 | 2014-06-16 | 11.761 | 936,672 | +24,978 | 0.19% | 11,016,004 |
| 2014-06-16 | 2014-06-12 | 11.280 | 911,694 | +3,122 | 0.18% | 10,284,243 |
| 2014-06-13 | 2014-06-11 | 11.492 | 908,572 | -53,078 | 0.18% | 10,441,085 |
| 2014-06-12 | 2014-06-10 | 11.415 | 961,650 | -39,548 | 0.19% | 10,977,125 |
| 2014-06-10 | 2014-06-06 | 11.069 | 1,001,198 | +72,852 | 0.20% | 11,082,241 |
| 2014-06-09 | 2014-06-05 | 11.280 | 928,346 | -10,407 | 0.19% | 10,472,083 |
| 2014-06-06 | 2014-06-04 | 10.685 | 938,753 | +1,041 | 0.19% | 10,030,238 |
| 2014-06-05 | 2014-06-03 | 10.762 | 937,712 | -5,204 | 0.19% | 10,091,195 |
| 2014-06-04 | 2014-05-30 | 10.550 | 942,916 | -3,122 | 0.19% | 9,947,878 |
| 2014-05-28 | 2014-05-26 | 11.050 | 946,038 | -10,408 | 0.19% | 10,453,496 |
| 2014-05-27 | 2014-05-23 | 10.723 | 956,446 | +1,041 | 0.19% | 10,256,042 |
| 2014-05-26 | 2014-05-22 | 10.646 | 955,405 | +10,407 | 0.19% | 10,171,439 |
| 2014-05-23 | 2014-05-21 | 10.396 | 944,998 | +27,060 | 0.19% | 9,824,564 |
| 2014-05-22 | 2014-05-20 | 11.277 | 917,938 | +8,326 | 0.19% | 10,351,337 |
| 2014-05-21 | 2014-05-19 | 11.317 | 909,612 | +33,808 | 0.18% | 10,293,757 |
| 2014-05-20 | 2014-05-16 | 11.117 | 875,804 | +27,056 | 0.18% | 9,736,364 |
| 2014-05-19 | 2014-05-15 | 11.476 | 848,748 | +4,008 | 0.18% | 9,740,500 |
| 2014-05-16 | 2014-05-14 | 11.057 | 844,740 | -5,010 | 0.18% | 9,340,443 |
| 2014-05-15 | 2014-05-13 | 10.957 | 849,750 | +7,014 | 0.18% | 9,311,040 |
| 2014-05-14 | 2014-05-12 | 10.538 | 842,736 | +30,062 | 0.18% | 8,880,964 |
| 2014-05-13 | 2014-05-09 | 10.159 | 812,674 | +19,040 | 0.17% | 8,255,983 |
| 2014-05-12 | 2014-05-08 | 10.778 | 793,634 | +21,043 | 0.17% | 8,553,595 |
| 2014-05-09 | 2014-05-07 | 11.037 | 772,591 | +25,051 | 0.16% | 8,527,259 |
| 2014-05-08 | 2014-05-05 | 11.396 | 747,540 | +3,007 | 0.16% | 8,519,325 |
| 2014-05-05 | 2014-04-30 | 11.077 | 744,533 | +5,010 | 0.16% | 8,247,296 |
| 2014-05-02 | 2014-04-29 | 11.297 | 739,523 | +1,002 | 0.16% | 8,354,160 |
| 2014-04-30 | 2014-04-28 | 11.476 | 738,521 | +42,087 | 0.16% | 8,475,501 |
| 2014-04-29 | 2014-04-25 | 11.776 | 696,434 | +108,223 | 0.15% | 8,200,997 |
| 2014-04-28 | 2014-04-24 | 11.676 | 588,211 | +19,039 | 0.13% | 6,867,895 |
| 2014-04-25 | 2014-04-23 | 11.836 | 569,172 | +8,016 | 0.12% | 6,736,478 |
| 2014-04-24 | 2014-04-22 | 11.396 | 561,156 | -12,024 | 0.12% | 6,395,204 |
| 2014-04-22 | 2014-04-16 | 10.878 | 573,180 | -5,011 | 0.12% | 6,234,795 |
| 2014-04-17 | 2014-04-15 | 10.898 | 578,191 | -5,010 | 0.12% | 6,300,843 |
| 2014-04-16 | 2014-04-14 | 10.917 | 583,201 | +5,010 | 0.12% | 6,367,079 |
| 2014-04-15 | 2014-04-11 | 10.977 | 578,191 | +9,019 | 0.12% | 6,347,003 |
| 2014-04-14 | 2014-04-10 | 11.396 | 569,172 | +2,004 | 0.12% | 6,486,558 |
| 2014-04-11 | 2014-04-09 | 11.157 | 567,168 | -8,017 | 0.12% | 6,327,879 |
| 2014-04-10 | 2014-04-08 | 10.997 | 575,185 | +50,104 | 0.12% | 6,325,485 |
| 2014-04-09 | 2014-04-07 | 11.317 | 525,081 | +39,080 | 0.11% | 5,942,156 |
| 2014-04-08 | 2014-04-04 | 11.257 | 486,001 | +53,109 | 0.10% | 5,470,801 |
| 2014-04-07 | 2014-04-03 | 10.518 | 432,892 | +1,003 | 0.09% | 4,553,285 |
| 2014-04-04 | 2014-04-02 | 10.718 | 431,889 | -13,027 | 0.09% | 4,628,935 |
| 2014-04-03 | 2014-04-01 | 10.878 | 444,916 | -14,029 | 0.10% | 4,839,597 |
| 2014-04-02 | 2014-03-31 | 11.017 | 458,945 | -362,747 | 0.10% | 5,056,318 |
| 2014-04-01 | 2014-03-28 | 10.818 | 821,692 | -188,388 | 0.18% | 8,888,797 |
| 2014-03-31 | 2014-03-27 | 9.780 | 1,010,080 | +2,004 | 0.22% | 9,878,398 |
| 2014-03-28 | 2014-03-26 | 9.780 | 1,008,076 | -8,017 | 0.22% | 9,858,799 |
| 2014-03-27 | 2014-03-25 | 9.301 | 1,016,093 | -16,033 | 0.22% | 9,450,484 |
| 2014-03-26 | 2014-03-24 | 9.321 | 1,032,126 | +5,011 | 0.22% | 9,620,204 |
| 2014-03-25 | 2014-03-21 | 9.181 | 1,027,115 | -30,062 | 0.22% | 9,429,997 |
| 2014-03-19 | 2014-03-17 | 8.463 | 1,057,177 | +15,031 | 0.23% | 8,946,398 |
| 2014-03-18 | 2014-03-14 | 8.682 | 1,042,146 | +6,012 | 0.22% | 9,047,998 |
| 2014-03-17 | 2014-03-13 | 8.582 | 1,036,134 | -9,018 | 0.22% | 8,892,401 |
| 2014-03-14 | 2014-03-12 | 8.722 | 1,045,152 | -4,009 | 0.22% | 9,115,816 |
| 2014-03-12 | 2014-03-10 | 9.201 | 1,049,161 | -5,010 | 0.22% | 9,653,343 |
| 2014-03-10 | 2014-03-06 | 9.101 | 1,054,171 | -11,023 | 0.23% | 9,594,240 |
| 2014-03-07 | 2014-03-05 | 9.021 | 1,065,194 | +23,048 | 0.23% | 9,609,523 |
| 2014-03-05 | 2014-03-03 | 9.161 | 1,042,146 | -9,019 | 0.22% | 9,547,198 |
| 2014-03-04 | 2014-02-28 | 9.121 | 1,051,165 | -38,078 | 0.23% | 9,587,862 |
| 2014-03-03 | 2014-02-27 | 8.323 | 1,089,243 | +31,064 | 0.23% | 9,065,578 |
| 2014-02-28 | 2014-02-26 | 8.602 | 1,058,179 | +38,078 | 0.23% | 9,102,718 |
| 2014-02-27 | 2014-02-25 | 8.862 | 1,020,101 | +5,010 | 0.22% | 9,039,841 |
| 2014-02-25 | 2014-02-21 | 8.962 | 1,015,091 | +4,009 | 0.22% | 9,096,744 |
| 2014-02-24 | 2014-02-20 | 8.962 | 1,011,082 | +5,010 | 0.22% | 9,060,818 |
| 2014-02-21 | 2014-02-19 | 9.061 | 1,006,072 | +41,085 | 0.22% | 9,116,320 |
| 2014-02-19 | 2014-02-17 | 9.161 | 964,987 | +24,049 | 0.21% | 8,840,337 |
| 2014-02-17 | 2014-02-13 | 9.141 | 940,938 | +7,015 | 0.20% | 8,601,242 |
| 2014-02-13 | 2014-02-11 | 9.321 | 933,923 | +10,020 | 0.20% | 8,704,877 |
| 2014-02-11 | 2014-02-07 | 9.161 | 923,903 | +10,021 | 0.20% | 8,463,962 |
| 2014-02-07 | 2014-02-05 | 9.001 | 913,882 | +1,002 | 0.20% | 8,226,239 |
| 2014-02-06 | 2014-02-04 | 9.181 | 912,880 | -60,124 | 0.20% | 8,381,200 |
| 2014-01-29 | 2014-01-27 | 9.241 | 973,004 | -50,103 | 0.21% | 8,991,461 |
| 2014-01-28 | 2014-01-24 | 9.500 | 1,023,107 | -16,033 | 0.22% | 9,719,920 |
| 2014-01-27 | 2014-01-23 | 9.680 | 1,039,140 | -5,010 | 0.22% | 10,058,899 |
| 2014-01-22 | 2014-01-20 | 9.760 | 1,044,150 | -39,081 | 0.22% | 10,190,756 |
| 2014-01-21 | 2014-01-17 | 9.580 | 1,083,231 | +37,076 | 0.23% | 10,377,601 |
| 2014-01-20 | 2014-01-16 | 9.880 | 1,046,155 | -21,043 | 0.22% | 10,335,605 |
| 2014-01-17 | 2014-01-15 | 9.401 | 1,067,198 | +96,198 | 0.23% | 10,032,301 |
| 2014-01-16 | 2014-01-14 | 9.201 | 971,000 | +147,304 | 0.21% | 8,934,182 |
| 2014-01-15 | 2014-01-13 | 9.021 | 823,696 | +111,229 | 0.18% | 7,430,877 |
| 2014-01-13 | 2014-01-09 | 9.001 | 712,467 | -14,029 | 0.15% | 6,413,217 |
| 2014-01-10 | 2014-01-08 | 8.981 | 726,496 | +5,010 | 0.16% | 6,524,998 |
| 2014-01-09 | 2014-01-07 | 9.001 | 721,486 | +21,043 | 0.15% | 6,494,401 |
| 2014-01-08 | 2014-01-06 | 9.381 | 700,443 | -12,024 | 0.15% | 6,570,604 |
| 2014-01-06 | 2014-01-02 | 9.221 | 712,467 | -4,009 | 0.15% | 6,569,637 |
| 2014-01-03 | 2013-12-31 | 9.460 | 716,476 | -10,020 | 0.15% | 6,778,204 |
| 2014-01-02 | 2013-12-27 | 9.281 | 726,496 | -13,027 | 0.16% | 6,742,498 |
| 2013-12-30 | 2013-12-24 | 9.221 | 739,523 | +5,010 | 0.16% | 6,819,120 |
| 2013-12-23 | 2013-12-19 | 9.281 | 734,513 | +25,052 | 0.16% | 6,816,903 |
| 2013-12-20 | 2013-12-18 | 9.221 | 709,461 | +18,037 | 0.15% | 6,541,919 |
| 2013-12-16 | 2013-12-12 | 9.221 | 691,424 | +50,103 | 0.15% | 6,375,600 |
| 2013-12-12 | 2013-12-10 | 9.560 | 641,321 | +5,011 | 0.14% | 6,131,202 |
| 2013-12-11 | 2013-12-09 | 9.760 | 636,310 | +3,006 | 0.14% | 6,210,296 |
| 2013-12-09 | 2013-12-05 | 10.099 | 633,304 | -15,031 | 0.14% | 6,395,837 |
| 2013-12-06 | 2013-12-04 | 9.979 | 648,335 | -55,114 | 0.14% | 6,469,998 |
| 2013-12-05 | 2013-12-03 | 9.820 | 703,449 | -20,041 | 0.15% | 6,907,683 |
| 2013-12-04 | 2013-12-02 | 9.939 | 723,490 | -3,006 | 0.16% | 7,191,120 |
| 2013-12-02 | 2013-11-28 | 9.620 | 726,496 | -3,006 | 0.16% | 6,988,998 |
| 2013-11-29 | 2013-11-27 | 9.600 | 729,502 | -3,007 | 0.16% | 7,003,356 |
| 2013-11-28 | 2013-11-26 | 9.401 | 732,509 | +5,011 | 0.16% | 6,886,024 |
| 2013-11-27 | 2013-11-25 | 9.301 | 727,498 | +16,033 | 0.16% | 6,766,318 |
| 2013-11-26 | 2013-11-22 | 9.301 | 711,465 | +32,066 | 0.15% | 6,617,198 |
| 2013-11-22 | 2013-11-20 | 9.560 | 679,399 | +15,031 | 0.15% | 6,495,238 |
| 2013-11-21 | 2013-11-19 | 9.620 | 664,368 | +7,014 | 0.14% | 6,391,318 |
| 2013-11-20 | 2013-11-18 | 9.860 | 657,354 | -5,010 | 0.14% | 6,481,282 |
| 2013-11-19 | 2013-11-15 | 9.580 | 662,364 | +17,035 | 0.14% | 6,345,599 |
| 2013-11-18 | 2013-11-14 | 9.680 | 645,329 | -6,012 | 0.14% | 6,246,800 |
| 2013-11-15 | 2013-11-13 | 9.720 | 651,341 | -10,021 | 0.14% | 6,330,996 |
| 2013-11-14 | 2013-11-12 | 9.700 | 661,362 | +2,004 | 0.14% | 6,415,200 |
| 2013-11-13 | 2013-11-11 | 9.820 | 659,358 | +1,002 | 0.14% | 6,474,721 |
| 2013-11-11 | 2013-11-07 | 10.059 | 658,356 | -10,020 | 0.14% | 6,622,561 |
| 2013-11-07 | 2013-11-05 | 9.979 | 668,376 | -24,050 | 0.14% | 6,669,995 |
| 2013-11-06 | 2013-11-04 | 9.760 | 692,426 | -5,010 | 0.15% | 6,757,980 |
| 2013-11-05 | 2013-11-01 | 9.700 | 697,436 | -110,227 | 0.15% | 6,765,117 |
| 2013-10-31 | 2013-10-29 | 9.580 | 807,663 | +7,014 | 0.17% | 7,737,597 |
| 2013-10-30 | 2013-10-28 | 9.780 | 800,649 | -29,060 | 0.17% | 7,830,201 |
| 2013-10-29 | 2013-10-25 | 9.700 | 829,709 | -8,016 | 0.18% | 8,048,162 |
| 2013-10-28 | 2013-10-24 | 9.800 | 837,725 | -32,066 | 0.18% | 8,209,517 |
| 2013-10-25 | 2013-10-23 | 9.421 | 869,791 | +54,111 | 0.19% | 8,193,917 |
| 2013-10-24 | 2013-10-22 | 9.401 | 815,680 | -13,027 | 0.17% | 7,667,881 |
| 2013-10-22 | 2013-10-18 | 9.061 | 828,707 | +10,021 | 0.18% | 7,509,163 |
| 2013-10-21 | 2013-10-17 | 9.001 | 818,686 | +2,004 | 0.18% | 7,369,340 |
| 2013-10-18 | 2013-10-16 | 8.842 | 816,682 | +15,031 | 0.17% | 7,220,901 |
| 2013-10-17 | 2013-10-15 | 9.101 | 801,651 | -8,016 | 0.17% | 7,296,000 |
| 2013-10-15 | 2013-10-10 | 8.782 | 809,667 | +65,134 | 0.17% | 7,110,396 |
| 2013-10-11 | 2013-10-09 | 9.121 | 744,533 | +14,029 | 0.16% | 6,791,017 |
| 2013-10-10 | 2013-10-08 | 9.161 | 730,504 | +23,047 | 0.16% | 6,692,216 |
| 2013-10-09 | 2013-10-07 | 9.261 | 707,457 | -16,033 | 0.15% | 6,551,680 |
| 2013-10-08 | 2013-10-04 | 9.460 | 723,490 | +23,047 | 0.16% | 6,844,560 |
| 2013-10-07 | 2013-10-03 | 9.600 | 700,443 | -15,030 | 0.15% | 6,724,385 |
| 2013-10-04 | 2013-10-02 | 9.580 | 715,473 | +10,020 | 0.15% | 6,854,395 |
| 2013-10-03 | 2013-09-30 | 9.381 | 705,453 | -16,033 | 0.15% | 6,617,601 |
| 2013-09-30 | 2013-09-26 | 9.520 | 721,486 | -6,012 | 0.15% | 6,868,801 |
| 2013-09-26 | 2013-09-24 | 9.480 | 727,498 | -5,011 | 0.16% | 6,896,998 |
| 2013-09-25 | 2013-09-23 | 9.700 | 732,509 | -5,010 | 0.16% | 7,105,324 |
| 2013-09-24 | 2013-09-19 | 9.660 | 737,519 | +2,004 | 0.16% | 7,124,481 |
| 2013-09-23 | 2013-09-18 | 9.520 | 735,515 | +1,002 | 0.16% | 7,002,362 |
| 2013-09-19 | 2013-09-17 | 9.401 | 734,513 | +9,019 | 0.16% | 6,904,863 |
| 2013-09-18 | 2013-09-16 | 9.480 | 725,494 | +14,029 | 0.16% | 6,877,999 |
| 2013-09-16 | 2013-09-12 | 9.620 | 711,465 | +10,020 | 0.15% | 6,844,398 |
| 2013-09-13 | 2013-09-11 | 9.441 | 701,445 | +5,011 | 0.15% | 6,622,004 |
| 2013-09-12 | 2013-09-10 | 9.600 | 696,434 | +6,012 | 0.15% | 6,685,897 |
| 2013-09-11 | 2013-09-09 | 9.381 | 690,422 | +31,064 | 0.15% | 6,476,601 |
| 2013-09-06 | 2013-09-04 | 9.580 | 659,358 | -3,006 | 0.14% | 6,316,801 |
| 2013-09-05 | 2013-09-03 | 9.680 | 662,364 | +5,010 | 0.14% | 6,411,699 |
| 2013-09-04 | 2013-09-02 | 9.560 | 657,354 | +18,037 | 0.14% | 6,284,482 |
| 2013-09-03 | 2013-08-30 | 9.560 | 639,317 | +1,002 | 0.14% | 6,112,043 |
| 2013-09-02 | 2013-08-29 | 9.281 | 638,315 | +3,007 | 0.14% | 5,924,104 |
| 2013-08-30 | 2013-08-28 | 9.161 | 635,308 | +22,045 | 0.14% | 5,820,116 |
| 2013-08-29 | 2013-08-27 | 9.361 | 613,263 | +10,021 | 0.13% | 5,740,560 |
| 2013-08-28 | 2013-08-26 | 9.421 | 603,242 | +50,103 | 0.13% | 5,682,877 |
| 2013-08-27 | 2013-08-23 | 9.740 | 553,139 | +30,062 | 0.12% | 5,387,518 |
| 2013-08-26 | 2013-08-22 | 9.979 | 523,077 | +2,004 | 0.11% | 5,219,997 |
| 2013-08-21 | 2013-08-19 | 10.379 | 521,073 | -10,021 | 0.11% | 5,407,999 |
| 2013-08-19 | 2013-08-15 | 10.578 | 531,094 | -8,016 | 0.11% | 5,618,003 |
| 2013-08-16 | 2013-08-13 | 10.818 | 539,110 | -18,037 | 0.12% | 5,831,917 |
| 2013-08-13 | 2013-08-09 | 10.458 | 557,147 | -11,023 | 0.12% | 5,826,876 |
| 2013-08-12 | 2013-08-08 | 10.119 | 568,170 | -41,085 | 0.12% | 5,749,379 |
| 2013-08-09 | 2013-08-07 | 10.379 | 609,255 | -14,029 | 0.13% | 6,323,203 |
| 2013-08-08 | 2013-08-06 | 10.678 | 623,284 | -11,022 | 0.13% | 6,655,404 |
| 2013-08-07 | 2013-08-05 | 10.798 | 634,306 | +20,041 | 0.14% | 6,849,056 |
| 2013-08-06 | 2013-08-02 | 10.678 | 614,265 | +5,010 | 0.13% | 6,559,099 |
| 2013-08-05 | 2013-08-01 | 10.319 | 609,255 | -2,004 | 0.13% | 6,286,723 |
| 2013-08-02 | 2013-07-31 | 10.119 | 611,259 | -30,062 | 0.13% | 6,185,401 |
| 2013-08-01 | 2013-07-30 | 10.199 | 641,321 | -7,014 | 0.14% | 6,540,802 |
| 2013-07-31 | 2013-07-29 | 10.219 | 648,335 | -2,004 | 0.14% | 6,625,278 |
| 2013-07-30 | 2013-07-26 | 10.299 | 650,339 | +34,070 | 0.14% | 6,697,676 |
| 2013-07-29 | 2013-07-25 | 10.019 | 616,269 | -11,023 | 0.13% | 6,174,598 |
| 2013-07-26 | 2013-07-24 | 9.740 | 627,292 | +5,010 | 0.13% | 6,109,761 |
| 2013-07-25 | 2013-07-23 | 9.939 | 622,282 | -5,010 | 0.13% | 6,185,164 |
| 2013-07-24 | 2013-07-22 | 9.880 | 627,292 | -10,021 | 0.13% | 6,197,401 |
| 2013-07-23 | 2013-07-19 | 10.019 | 637,313 | -5,010 | 0.14% | 6,385,445 |
| 2013-07-22 | 2013-07-18 | 9.800 | 642,323 | +4,008 | 0.14% | 6,294,622 |
| 2013-07-19 | 2013-07-17 | 9.999 | 638,315 | +14,029 | 0.14% | 6,382,744 |
| 2013-07-18 | 2013-07-16 | 10.099 | 624,286 | +5,011 | 0.13% | 6,304,763 |
| 2013-07-17 | 2013-07-15 | 9.840 | 619,275 | -10,021 | 0.13% | 6,093,476 |
| 2013-07-16 | 2013-07-12 | 9.740 | 629,296 | -22,045 | 0.13% | 6,129,280 |
| 2013-07-15 | 2013-07-11 | 9.959 | 651,341 | -6,013 | 0.14% | 6,486,996 |
| 2013-07-12 | 2013-07-10 | 9.480 | 657,354 | -13,027 | 0.14% | 6,232,002 |
| 2013-07-10 | 2013-07-08 | 9.560 | 670,381 | -9,018 | 0.14% | 6,409,024 |
| 2013-07-08 | 2013-07-04 | 9.201 | 679,399 | +17,035 | 0.15% | 6,251,158 |
| 2013-07-05 | 2013-07-03 | 9.480 | 662,364 | -1,002 | 0.14% | 6,279,499 |
| 2013-07-04 | 2013-07-02 | 9.760 | 663,366 | -6,013 | 0.14% | 6,474,358 |
| 2013-07-03 | 2013-06-28 | 9.620 | 669,379 | -5,010 | 0.14% | 6,439,524 |
| 2013-07-02 | 2013-06-27 | 9.500 | 674,389 | -4,008 | 0.14% | 6,406,961 |
| 2013-06-28 | 2013-06-26 | 9.401 | 678,397 | -29,060 | 0.15% | 6,377,339 |
| 2013-06-27 | 2013-06-25 | 9.021 | 707,457 | -32,066 | 0.15% | 6,382,240 |
| 2013-06-26 | 2013-06-24 | 8.702 | 739,523 | -10,021 | 0.16% | 6,435,360 |
| 2013-06-25 | 2013-06-21 | 8.762 | 749,544 | +22,046 | 0.16% | 6,567,443 |
| 2013-06-24 | 2013-06-20 | 8.722 | 727,498 | +15,031 | 0.16% | 6,345,238 |
| 2013-06-21 | 2013-06-19 | 9.021 | 712,467 | +2,004 | 0.15% | 6,427,437 |
| 2013-06-20 | 2013-06-18 | 9.121 | 710,463 | +7,014 | 0.15% | 6,480,258 |
| 2013-06-19 | 2013-06-17 | 9.321 | 703,449 | +5,011 | 0.15% | 6,556,683 |
| 2013-06-18 | 2013-06-14 | 9.341 | 698,438 | +5,010 | 0.15% | 6,523,916 |
| 2013-06-17 | 2013-06-13 | 9.520 | 693,428 | +27,056 | 0.15% | 6,601,679 |
| 2013-06-14 | 2013-06-11 | 9.620 | 666,372 | -2,004 | 0.14% | 6,410,597 |
| 2013-06-13 | 2013-06-10 | 9.341 | 668,376 | -10,021 | 0.14% | 6,243,115 |
| 2013-06-11 | 2013-06-07 | 9.680 | 678,397 | -2,004 | 0.15% | 6,566,899 |
| 2013-06-10 | 2013-06-06 | 9.620 | 680,401 | -2,004 | 0.15% | 6,545,558 |
| 2013-06-07 | 2013-06-05 | 9.620 | 682,405 | -11,023 | 0.15% | 6,564,836 |
| 2013-06-06 | 2013-06-04 | 9.560 | 693,428 | -69,142 | 0.15% | 6,629,359 |
| 2013-06-05 | 2013-06-03 | 9.920 | 762,570 | -2,005 | 0.16% | 7,564,335 |
| 2013-06-04 | 2013-05-31 | 10.478 | 764,575 | -5,010 | 0.16% | 8,011,504 |
| 2013-06-03 | 2013-05-30 | 10.359 | 769,585 | +15,031 | 0.16% | 7,971,841 |
| 2013-05-31 | 2013-05-29 | 10.279 | 754,554 | -56,116 | 0.16% | 7,755,900 |
| 2013-05-30 | 2013-05-28 | 10.159 | 810,670 | -188,388 | 0.17% | 8,235,625 |
| 2013-05-29 | 2013-05-27 | 9.720 | 999,058 | +3,007 | 0.21% | 9,710,785 |
| 2013-05-28 | 2013-05-24 | 9.620 | 996,051 | +14,029 | 0.21% | 9,582,157 |
| 2013-05-27 | 2013-05-23 | 9.441 | 982,022 | +7,014 | 0.21% | 9,270,796 |
| 2013-05-24 | 2013-05-22 | 9.959 | 975,008 | -37,076 | 0.21% | 9,710,540 |
| 2013-05-23 | 2013-05-21 | 9.441 | 1,012,084 | +14,029 | 0.22% | 9,554,597 |
| 2013-05-22 | 2013-05-20 | 10.133 | 998,055 | -2,005 | 0.21% | 10,113,138 |
| 2013-05-21 | 2013-05-16 | 10.299 | 1,000,060 | -47,158 | 0.21% | 10,299,237 |
| 2013-05-20 | 2013-05-15 | 10.236 | 1,047,218 | +3,861 | 0.23% | 10,719,800 |
| 2013-05-16 | 2013-05-14 | 9.490 | 1,043,357 | -30,886 | 0.23% | 9,901,957 |
| 2013-05-14 | 2013-05-10 | 9.387 | 1,074,243 | +14,478 | 0.24% | 10,083,780 |
| 2013-05-09 | 2013-05-07 | 9.304 | 1,059,765 | +26,059 | 0.24% | 9,860,037 |
| 2013-05-08 | 2013-05-06 | 9.449 | 1,033,706 | -27,990 | 0.23% | 9,767,524 |
| 2013-05-07 | 2013-05-03 | 9.387 | 1,061,696 | -7,721 | 0.24% | 9,966,003 |
| 2013-05-06 | 2013-05-02 | 9.076 | 1,069,417 | +21,234 | 0.24% | 9,706,079 |
| 2013-05-02 | 2013-04-29 | 8.786 | 1,048,183 | +4,826 | 0.23% | 9,209,278 |
| 2013-04-29 | 2013-04-25 | 8.827 | 1,043,357 | +46,328 | 0.23% | 9,210,117 |
| 2013-04-26 | 2013-04-24 | 9.055 | 997,029 | +15,443 | 0.22% | 9,028,422 |
| 2013-04-25 | 2013-04-23 | 9.138 | 981,586 | +14,478 | 0.22% | 8,969,940 |
| 2013-04-24 | 2013-04-22 | 9.180 | 967,108 | +15,443 | 0.22% | 8,877,717 |
| 2013-04-22 | 2013-04-18 | 8.869 | 951,665 | -4,826 | 0.21% | 8,440,156 |
| 2013-04-19 | 2013-04-17 | 9.221 | 956,491 | +7,721 | 0.21% | 8,819,897 |
| 2013-04-18 | 2013-04-16 | 9.366 | 948,770 | -4,826 | 0.21% | 8,886,321 |
| 2013-04-17 | 2013-04-15 | 9.677 | 953,596 | +30,886 | 0.21% | 9,227,922 |
| 2013-04-16 | 2013-04-12 | 9.677 | 922,710 | +11,582 | 0.21% | 8,929,039 |
| 2013-04-15 | 2013-04-11 | 9.428 | 911,128 | -9,652 | 0.20% | 8,590,400 |
| 2013-04-12 | 2013-04-10 | 9.449 | 920,780 | -9,652 | 0.21% | 8,700,482 |
| 2013-04-11 | 2013-04-09 | 9.449 | 930,432 | +9,652 | 0.21% | 8,791,685 |
| 2013-04-10 | 2013-04-08 | 9.490 | 920,780 | +4,826 | 0.21% | 8,738,642 |
| 2013-04-09 | 2013-04-05 | 9.221 | 915,954 | -11,582 | 0.20% | 8,446,101 |
| 2013-04-08 | 2013-04-03 | 9.594 | 927,536 | +10,617 | 0.21% | 8,898,860 |
| 2013-04-05 | 2013-04-02 | 9.180 | 916,919 | -258,668 | 0.20% | 8,417,000 |
| 2013-04-03 | 2013-03-28 | 9.221 | 1,175,587 | +4,826 | 0.26% | 10,840,203 |
| 2013-04-02 | 2013-03-27 | 9.449 | 1,170,761 | +1,931 | 0.26% | 11,062,562 |
| 2013-03-28 | 2013-03-26 | 9.677 | 1,168,830 | +2,895 | 0.26% | 11,310,736 |
| 2013-03-27 | 2013-03-25 | 10.112 | 1,165,935 | -22,199 | 0.26% | 11,790,081 |
| 2013-03-26 | 2013-03-22 | 10.112 | 1,188,134 | -965 | 0.26% | 12,014,560 |
| 2013-03-25 | 2013-03-21 | 8.786 | 1,189,099 | -1,931 | 0.27% | 10,447,358 |
| 2013-03-22 | 2013-03-20 | 8.599 | 1,191,030 | +13,513 | 0.27% | 10,242,204 |
| 2013-03-21 | 2013-03-19 | 8.309 | 1,177,517 | +130,299 | 0.26% | 9,784,399 |
| 2013-03-20 | 2013-03-18 | 8.330 | 1,047,218 | -24,129 | 0.23% | 8,723,400 |
| 2013-03-19 | 2013-03-15 | 8.786 | 1,071,347 | +21,233 | 0.24% | 9,412,796 |
| 2013-03-15 | 2013-03-13 | 9.055 | 1,050,114 | -965 | 0.23% | 9,509,124 |
| 2013-03-14 | 2013-03-12 | 9.490 | 1,051,079 | +9,652 | 0.23% | 9,975,242 |
| 2013-03-13 | 2013-03-11 | 9.760 | 1,041,427 | +9,652 | 0.23% | 10,164,180 |
| 2013-03-12 | 2013-03-08 | 9.863 | 1,031,775 | +8,686 | 0.23% | 10,176,878 |
| 2013-03-11 | 2013-03-07 | 10.071 | 1,023,089 | -29,920 | 0.23% | 10,303,204 |
| 2013-03-08 | 2013-03-06 | 10.464 | 1,053,009 | -26,060 | 0.23% | 11,019,099 |
| 2013-03-07 | 2013-03-05 | 9.926 | 1,079,069 | -21,234 | 0.24% | 10,710,441 |
| 2013-03-05 | 2013-03-01 | 9.035 | 1,100,303 | -14,478 | 0.25% | 9,940,802 |
| 2013-03-04 | 2013-02-28 | 9.117 | 1,114,781 | +33,782 | 0.25% | 10,164,005 |
| 2013-02-28 | 2013-02-26 | 8.765 | 1,080,999 | +9,652 | 0.24% | 9,475,198 |
| 2013-02-26 | 2013-02-22 | 9.014 | 1,071,347 | +4,825 | 0.24% | 9,656,996 |
| 2013-02-25 | 2013-02-21 | 8.890 | 1,066,522 | -7,721 | 0.24% | 9,480,904 |
| 2013-02-22 | 2013-02-20 | 8.910 | 1,074,243 | +79,145 | 0.24% | 9,571,800 |
| 2013-02-21 | 2013-02-19 | 9.263 | 995,098 | -4,826 | 0.22% | 9,217,136 |
| 2013-02-20 | 2013-02-18 | 9.263 | 999,924 | +57,910 | 0.22% | 9,261,837 |
| 2013-02-19 | 2013-02-15 | 8.869 | 942,014 | -9,651 | 0.21% | 8,354,563 |
| 2013-02-18 | 2013-02-14 | 8.682 | 951,665 | +28,955 | 0.21% | 8,262,676 |
| 2013-02-14 | 2013-02-07 | 8.682 | 922,710 | -4,826 | 0.21% | 8,011,279 |
| 2013-02-07 | 2013-02-05 | 8.537 | 927,536 | +6,756 | 0.21% | 7,918,640 |
| 2013-02-06 | 2013-02-04 | 8.827 | 920,780 | -4,826 | 0.21% | 8,128,082 |
| 2013-02-05 | 2013-02-01 | 8.972 | 925,606 | -18,338 | 0.21% | 8,304,943 |
| 2013-02-04 | 2013-01-31 | 9.055 | 943,944 | -30,886 | 0.21% | 8,547,720 |
| 2013-02-01 | 2013-01-30 | 8.662 | 974,830 | -60,806 | 0.22% | 8,443,603 |
| 2013-01-31 | 2013-01-29 | 8.682 | 1,035,636 | -16,408 | 0.23% | 8,991,741 |
| 2013-01-30 | 2013-01-28 | 8.247 | 1,052,044 | -965 | 0.23% | 8,676,401 |
| 2013-01-29 | 2013-01-25 | 8.309 | 1,053,009 | +9,652 | 0.23% | 8,749,819 |
| 2013-01-25 | 2013-01-23 | 8.703 | 1,043,357 | +14,477 | 0.23% | 9,080,397 |
| 2013-01-24 | 2013-01-22 | 8.745 | 1,028,880 | +9,652 | 0.23% | 8,997,043 |
| 2013-01-23 | 2013-01-21 | 8.931 | 1,019,228 | +33,781 | 0.23% | 9,102,721 |
| 2013-01-22 | 2013-01-18 | 8.765 | 985,447 | -1,930 | 0.22% | 8,637,663 |
| 2013-01-21 | 2013-01-17 | 8.662 | 987,377 | -44,398 | 0.22% | 8,552,280 |
| 2013-01-18 | 2013-01-16 | 8.662 | 1,031,775 | -10,617 | 0.23% | 8,936,838 |
| 2013-01-17 | 2013-01-15 | 8.351 | 1,042,392 | -23,164 | 0.23% | 8,704,799 |
| 2013-01-16 | 2013-01-14 | 8.413 | 1,065,556 | -14,478 | 0.24% | 8,964,476 |
| 2013-01-14 | 2013-01-10 | 7.729 | 1,080,034 | +2,895 | 0.24% | 8,347,739 |
| 2013-01-09 | 2013-01-07 | 8.102 | 1,077,139 | -8,686 | 0.24% | 8,727,124 |
| 2013-01-08 | 2013-01-04 | 7.999 | 1,085,825 | -24,130 | 0.24% | 8,684,999 |
| 2013-01-07 | 2013-01-03 | 7.978 | 1,109,955 | +9,652 | 0.25% | 8,855,003 |
| 2013-01-04 | 2013-01-02 | 7.999 | 1,100,303 | +1,931 | 0.25% | 8,800,801 |
| 2013-01-03 | 2012-12-31 | 7.522 | 1,098,372 | -5,792 | 0.24% | 8,261,876 |
| 2013-01-02 | 2012-12-27 | 7.729 | 1,104,164 | -1,930 | 0.25% | 8,534,244 |
| 2012-12-27 | 2012-12-20 | 7.563 | 1,106,094 | -194,966 | 0.25% | 8,365,801 |
| 2012-12-21 | 2012-12-19 | 7.833 | 1,301,060 | -77,214 | 0.29% | 10,190,881 |
| 2012-12-20 | 2012-12-18 | 7.543 | 1,378,274 | +4,826 | 0.31% | 10,395,839 |
| 2012-12-19 | 2012-12-17 | 7.605 | 1,373,448 | -4,826 | 0.31% | 10,444,819 |
| 2012-12-14 | 2012-12-12 | 7.563 | 1,378,274 | -24,130 | 0.31% | 10,424,399 |
| 2012-12-13 | 2012-12-11 | 7.729 | 1,402,404 | +35,712 | 0.31% | 10,839,384 |
| 2012-12-12 | 2012-12-10 | 7.812 | 1,366,692 | +106,170 | 0.30% | 10,676,640 |
| 2012-12-11 | 2012-12-07 | 7.895 | 1,260,522 | +193,035 | 0.28% | 9,951,717 |
| 2012-12-10 | 2012-12-06 | 7.936 | 1,067,487 | +28,956 | 0.24% | 8,471,962 |
| 2012-12-07 | 2012-12-05 | 7.605 | 1,038,531 | -14,478 | 0.23% | 7,897,837 |
| 2012-12-06 | 2012-12-04 | 7.418 | 1,053,009 | -965 | 0.23% | 7,811,559 |
| 2012-12-04 | 2012-11-30 | 7.584 | 1,053,974 | -32,816 | 0.24% | 7,993,438 |
| 2012-12-03 | 2012-11-29 | 7.190 | 1,086,790 | -8,687 | 0.24% | 7,814,438 |
| 2012-11-30 | 2012-11-28 | 7.253 | 1,095,477 | -4,826 | 0.24% | 7,945,000 |
| 2012-11-29 | 2012-11-27 | 7.315 | 1,100,303 | -32,816 | 0.25% | 8,048,401 |
| 2012-11-28 | 2012-11-26 | 7.273 | 1,133,119 | -33,781 | 0.25% | 8,241,481 |
| 2012-11-27 | 2012-11-23 | 7.418 | 1,166,900 | -29,921 | 0.26% | 8,656,439 |
| 2012-11-26 | 2012-11-22 | 7.335 | 1,196,821 | -14,477 | 0.27% | 8,779,203 |
| 2012-11-23 | 2012-11-21 | 7.439 | 1,211,298 | -50,190 | 0.27% | 9,010,898 |
| 2012-11-22 | 2012-11-20 | 6.859 | 1,261,488 | +32,817 | 0.28% | 8,652,343 |
| 2012-11-21 | 2012-11-19 | 7.045 | 1,228,671 | -35,712 | 0.27% | 8,656,397 |
| 2012-11-14 | 2012-11-12 | 6.652 | 1,264,383 | -21,234 | 0.28% | 8,410,199 |
| 2012-11-13 | 2012-11-09 | 6.735 | 1,285,617 | -9,652 | 0.29% | 8,658,000 |
| 2012-11-12 | 2012-11-08 | 6.817 | 1,295,269 | -24,129 | 0.29% | 8,830,362 |
| 2012-11-09 | 2012-11-07 | 6.652 | 1,319,398 | +77,214 | 0.29% | 8,776,139 |
| 2012-11-08 | 2012-11-06 | 6.735 | 1,242,184 | -99,413 | 0.28% | 8,365,500 |
| 2012-11-07 | 2012-11-05 | 6.237 | 1,341,597 | -9,652 | 0.30% | 8,367,798 |
| 2012-11-06 | 2012-11-02 | 6.175 | 1,351,249 | -12,547 | 0.30% | 8,343,999 |
| 2012-11-05 | 2012-11-01 | 5.947 | 1,363,796 | +8,686 | 0.30% | 8,110,618 |
| 2012-11-02 | 2012-10-31 | 5.885 | 1,355,110 | +2,896 | 0.30% | 7,974,721 |
| 2012-11-01 | 2012-10-30 | 5.906 | 1,352,214 | -9,652 | 0.30% | 7,985,698 |
| 2012-10-31 | 2012-10-29 | 5.968 | 1,361,866 | +9,652 | 0.30% | 8,127,360 |
| 2012-10-30 | 2012-10-26 | 5.926 | 1,352,214 | -2,896 | 0.30% | 8,013,718 |
| 2012-10-29 | 2012-10-25 | 6.175 | 1,355,110 | -10,617 | 0.30% | 8,367,841 |
| 2012-10-26 | 2012-10-24 | 6.216 | 1,365,727 | +8,687 | 0.30% | 8,490,001 |
| 2012-10-25 | 2012-10-22 | 6.216 | 1,357,040 | -9,652 | 0.30% | 8,435,999 |
| 2012-10-24 | 2012-10-19 | 6.113 | 1,366,692 | +19,304 | 0.30% | 8,354,400 |
| 2012-10-22 | 2012-10-18 | 6.175 | 1,347,388 | +33,781 | 0.30% | 8,320,158 |
| 2012-10-19 | 2012-10-17 | 5.989 | 1,313,607 | +14,478 | 0.29% | 7,866,579 |
| 2012-10-17 | 2012-10-15 | 6.030 | 1,299,129 | -7,722 | 0.29% | 7,833,717 |
| 2012-10-16 | 2012-10-12 | 6.051 | 1,306,851 | +7,722 | 0.29% | 7,907,361 |
| 2012-10-10 | 2012-10-08 | 6.071 | 1,299,129 | -19,304 | 0.29% | 7,887,557 |
| 2012-10-09 | 2012-10-05 | 5.989 | 1,318,433 | +2,895 | 0.29% | 7,895,480 |
| 2012-10-08 | 2012-10-04 | 6.071 | 1,315,538 | +6,757 | 0.29% | 7,987,183 |
| 2012-10-03 | 2012-09-27 | 5.843 | 1,308,781 | +24,129 | 0.29% | 7,647,838 |
| 2012-09-25 | 2012-09-21 | 5.802 | 1,284,652 | +9,652 | 0.29% | 7,453,601 |
| 2012-09-21 | 2012-09-19 | 6.051 | 1,275,000 | -14,478 | 0.28% | 7,714,640 |
| 2012-09-20 | 2012-09-18 | 6.071 | 1,289,478 | -2,895 | 0.29% | 7,828,962 |
| 2012-09-19 | 2012-09-17 | 6.030 | 1,292,373 | +11,582 | 0.29% | 7,792,979 |
| 2012-09-18 | 2012-09-14 | 6.154 | 1,280,791 | -17,373 | 0.29% | 7,882,379 |
| 2012-09-17 | 2012-09-13 | 5.781 | 1,298,164 | -14,478 | 0.29% | 7,505,098 |
| 2012-09-14 | 2012-09-12 | 5.781 | 1,312,642 | +23,164 | 0.29% | 7,588,800 |
| 2012-09-13 | 2012-09-11 | 5.864 | 1,289,478 | +12,548 | 0.29% | 7,561,762 |
| 2012-09-12 | 2012-09-10 | 5.843 | 1,276,930 | +26,059 | 0.28% | 7,461,718 |
| 2012-09-11 | 2012-09-07 | 5.761 | 1,250,871 | +7,722 | 0.28% | 7,205,762 |
| 2012-09-10 | 2012-09-06 | 5.657 | 1,243,149 | +1,930 | 0.28% | 7,032,479 |
| 2012-09-07 | 2012-09-05 | 5.553 | 1,241,219 | +5,791 | 0.28% | 6,892,961 |
| 2012-09-06 | 2012-09-04 | 5.678 | 1,235,428 | +67,563 | 0.28% | 7,014,401 |
| 2012-09-04 | 2012-08-31 | 5.740 | 1,167,865 | +13,512 | 0.26% | 6,703,398 |
| 2012-08-31 | 2012-08-29 | 6.009 | 1,154,353 | +11,582 | 0.26% | 6,936,801 |
| 2012-08-27 | 2012-08-23 | 6.216 | 1,142,771 | +15,443 | 0.25% | 7,104,002 |
| 2012-08-24 | 2012-08-22 | 6.279 | 1,127,328 | +4,826 | 0.25% | 7,078,081 |
| 2012-08-23 | 2012-08-21 | 6.362 | 1,122,502 | -9,652 | 0.25% | 7,140,820 |
| 2012-08-22 | 2012-08-20 | 6.320 | 1,132,154 | -4,826 | 0.25% | 7,155,302 |
| 2012-08-21 | 2012-08-17 | 6.382 | 1,136,980 | +28,956 | 0.25% | 7,256,483 |
| 2012-08-20 | 2012-08-16 | 6.424 | 1,108,024 | -3,861 | 0.25% | 7,117,598 |
| 2012-08-09 | 2012-08-07 | 6.672 | 1,111,885 | -9,652 | 0.25% | 7,418,880 |
| 2012-08-08 | 2012-08-06 | 6.797 | 1,121,537 | -4,826 | 0.25% | 7,622,722 |
| 2012-08-07 | 2012-08-03 | 6.900 | 1,126,363 | -1,930 | 0.25% | 7,772,223 |
| 2012-08-01 | 2012-07-30 | 6.672 | 1,128,293 | -2,896 | 0.25% | 7,528,360 |
| 2012-07-31 | 2012-07-27 | 6.735 | 1,131,189 | -6,756 | 0.25% | 7,618,003 |
| 2012-07-27 | 2012-07-25 | 6.797 | 1,137,945 | -3,860 | 0.25% | 7,734,242 |
| 2012-07-26 | 2012-07-24 | 6.900 | 1,141,805 | +4,825 | 0.25% | 7,878,777 |
| 2012-07-25 | 2012-07-23 | 6.797 | 1,136,980 | -49,224 | 0.25% | 7,727,683 |
| 2012-07-24 | 2012-07-20 | 6.942 | 1,186,204 | -97,483 | 0.26% | 8,234,302 |
| 2012-07-23 | 2012-07-19 | 6.714 | 1,283,687 | -31,851 | 0.29% | 8,618,402 |
| 2012-07-20 | 2012-07-18 | 6.589 | 1,315,538 | -8,686 | 0.29% | 8,668,683 |
| 2012-07-19 | 2012-07-17 | 6.403 | 1,324,224 | -965 | 0.30% | 8,478,959 |
| 2012-07-18 | 2012-07-16 | 6.403 | 1,325,189 | -9,652 | 0.30% | 8,485,138 |
| 2012-07-12 | 2012-07-10 | 6.403 | 1,334,841 | -6,756 | 0.30% | 8,546,940 |
| 2012-07-10 | 2012-07-06 | 6.444 | 1,341,597 | -6,757 | 0.30% | 8,645,798 |
| 2012-07-09 | 2012-07-05 | 6.444 | 1,348,354 | +1,931 | 0.30% | 8,689,343 |
| 2012-07-05 | 2012-07-03 | 6.382 | 1,346,423 | +3,861 | 0.30% | 8,593,199 |
| 2012-06-29 | 2012-06-27 | 6.216 | 1,342,562 | -9,652 | 0.30% | 8,345,997 |
| 2012-06-28 | 2012-06-26 | 6.113 | 1,352,214 | -9,652 | 0.30% | 8,265,898 |
| 2012-06-25 | 2012-06-21 | 5.926 | 1,361,866 | -21,234 | 0.30% | 8,070,920 |
| 2012-06-22 | 2012-06-20 | 5.885 | 1,383,100 | -155,394 | 0.31% | 8,139,440 |
| 2012-06-21 | 2012-06-19 | 5.595 | 1,538,494 | -101,343 | 0.34% | 8,607,602 |
| 2012-06-20 | 2012-06-18 | 5.719 | 1,639,837 | -121,613 | 0.37% | 9,378,478 |
| 2012-06-19 | 2012-06-15 | 5.823 | 1,761,450 | -344,568 | 0.39% | 10,256,502 |
| 2012-06-15 | 2012-06-13 | 5.885 | 2,106,018 | -14,478 | 0.47% | 12,393,759 |
| 2012-06-04 | 2012-05-31 | 6.030 | 2,120,496 | +6,756 | 0.47% | 12,786,541 |
| 2012-06-01 | 2012-05-30 | 6.009 | 2,113,740 | -4,826 | 0.47% | 12,702,002 |
| 2012-05-31 | 2012-05-29 | 6.216 | 2,118,566 | -4,825 | 0.47% | 13,170,003 |
| 2012-05-29 | 2012-05-25 | 6.051 | 2,123,391 | +965 | 0.47% | 12,847,997 |
| 2012-05-28 | 2012-05-24 | 6.237 | 2,122,426 | -17,373 | 0.47% | 13,237,978 |
| 2012-05-24 | 2012-05-22 | 6.216 | 2,139,799 | -4,826 | 0.48% | 13,301,997 |
| 2012-05-23 | 2012-05-21 | 6.113 | 2,144,625 | +4,826 | 0.48% | 13,109,798 |
| 2012-05-22 | 2012-05-18 | 5.968 | 2,139,799 | +1,930 | 0.48% | 12,769,917 |
| 2012-05-21 | 2012-05-17 | 6.585 | 2,137,869 | -4,826 | 0.48% | 14,077,829 |
| 2012-05-18 | 2012-05-16 | 6.302 | 2,142,695 | +619,162 | 0.48% | 13,502,241 |
| 2012-05-17 | 2012-05-15 | 6.214 | 1,523,533 | +7,338 | 0.36% | 9,467,698 |
| 2012-05-16 | 2012-05-14 | 6.323 | 1,516,195 | +9,172 | 0.36% | 9,587,397 |
| 2012-05-15 | 2012-05-11 | 6.323 | 1,507,023 | +18,345 | 0.35% | 9,529,400 |
| 2012-05-11 | 2012-05-09 | 6.280 | 1,488,678 | +374,233 | 0.35% | 9,348,478 |
| 2012-05-10 | 2012-05-08 | 6.650 | 1,114,445 | +917 | 0.26% | 7,411,500 |
| 2012-05-09 | 2012-05-07 | 6.672 | 1,113,528 | +11,007 | 0.26% | 7,429,682 |
| 2012-05-04 | 2012-05-02 | 7.348 | 1,102,521 | +22,931 | 0.26% | 8,101,481 |
| 2012-05-03 | 2012-04-30 | 7.152 | 1,079,590 | +1,835 | 0.25% | 7,721,121 |
| 2012-04-30 | 2012-04-26 | 7.196 | 1,077,755 | +3,669 | 0.25% | 7,754,997 |
| 2012-04-25 | 2012-04-23 | 7.152 | 1,074,086 | +2,751 | 0.25% | 7,681,757 |
| 2012-04-24 | 2012-04-20 | 7.305 | 1,071,335 | +918 | 0.25% | 7,825,602 |
| 2012-04-23 | 2012-04-19 | 7.305 | 1,070,417 | +33,020 | 0.25% | 7,818,897 |
| 2012-04-20 | 2012-04-18 | 7.523 | 1,037,397 | +4,586 | 0.24% | 7,803,901 |
| 2012-04-18 | 2012-04-16 | 7.414 | 1,032,811 | -1,834 | 0.24% | 7,656,802 |
| 2012-04-17 | 2012-04-13 | 7.893 | 1,034,645 | -917 | 0.24% | 8,166,719 |
| 2012-04-12 | 2012-04-10 | 7.937 | 1,035,562 | +4,586 | 0.24% | 8,219,117 |
| 2012-04-11 | 2012-04-05 | 7.806 | 1,030,976 | -96,310 | 0.24% | 8,047,838 |
| 2012-04-10 | 2012-04-03 | 7.850 | 1,127,286 | -918 | 0.26% | 8,848,798 |
| 2012-04-05 | 2012-04-02 | 7.719 | 1,128,204 | +82,552 | 0.26% | 8,708,404 |
| 2012-04-03 | 2012-03-30 | 7.871 | 1,045,652 | -22,931 | 0.25% | 8,230,800 |
| 2012-04-02 | 2012-03-29 | 8.199 | 1,068,583 | -27,517 | 0.25% | 8,760,800 |
| 2012-03-30 | 2012-03-28 | 7.762 | 1,096,100 | -15,593 | 0.26% | 8,508,399 |
| 2012-03-29 | 2012-03-27 | 7.653 | 1,111,693 | -102,731 | 0.26% | 8,508,238 |
| 2012-03-27 | 2012-03-23 | 7.130 | 1,214,424 | -5,503 | 0.28% | 8,658,960 |
| 2012-03-23 | 2012-03-21 | 7.239 | 1,219,927 | +4,586 | 0.29% | 8,831,197 |
| 2012-03-22 | 2012-03-20 | 7.414 | 1,215,341 | +5,503 | 0.29% | 9,009,999 |
| 2012-03-21 | 2012-03-19 | 7.653 | 1,209,838 | -27,517 | 0.28% | 9,259,382 |
| 2012-03-20 | 2012-03-16 | 7.675 | 1,237,355 | -33,020 | 0.29% | 9,496,961 |
| 2012-03-19 | 2012-03-15 | 7.762 | 1,270,375 | -124,745 | 0.30% | 9,861,196 |
| 2012-03-16 | 2012-03-14 | 7.588 | 1,395,120 | -8,255 | 0.33% | 10,586,160 |
| 2012-03-15 | 2012-03-13 | 7.719 | 1,403,375 | -417,344 | 0.33% | 10,832,399 |
| 2012-03-13 | 2012-03-09 | 7.305 | 1,820,719 | +3,669 | 0.43% | 13,299,502 |
| 2012-03-12 | 2012-03-08 | 7.261 | 1,817,050 | +13,759 | 0.43% | 13,193,462 |
| 2012-03-08 | 2012-03-06 | 7.065 | 1,803,291 | -3,669 | 0.42% | 12,739,679 |
| 2012-03-07 | 2012-03-05 | 7.217 | 1,806,960 | +917 | 0.42% | 13,041,399 |
| 2012-03-06 | 2012-03-02 | 7.130 | 1,806,043 | +7,338 | 0.42% | 12,877,261 |
| 2012-03-05 | 2012-03-01 | 7.021 | 1,798,705 | +1,835 | 0.42% | 12,628,840 |
| 2012-03-01 | 2012-02-28 | 7.348 | 1,796,870 | -9,173 | 0.42% | 13,203,657 |
| 2012-02-29 | 2012-02-27 | 7.523 | 1,806,043 | -13,758 | 0.42% | 13,586,101 |
| 2012-02-28 | 2012-02-24 | 7.588 | 1,819,801 | -4,587 | 0.43% | 13,808,637 |
| 2012-02-27 | 2012-02-23 | 7.370 | 1,824,388 | -11,924 | 0.43% | 13,445,643 |
| 2012-02-24 | 2012-02-22 | 7.283 | 1,836,312 | +33,938 | 0.43% | 13,373,362 |
| 2012-02-22 | 2012-02-20 | 7.566 | 1,802,374 | -13,758 | 0.42% | 13,637,101 |
| 2012-02-21 | 2012-02-17 | 7.784 | 1,816,132 | -55,035 | 0.43% | 14,137,196 |
| 2012-02-20 | 2012-02-16 | 7.915 | 1,871,167 | -9,172 | 0.44% | 14,810,402 |
| 2012-02-16 | 2012-02-14 | 7.305 | 1,880,339 | -6,421 | 0.44% | 13,734,999 |
| 2012-02-14 | 2012-02-10 | 6.803 | 1,886,760 | -6,421 | 0.44% | 12,835,681 |
| 2012-02-13 | 2012-02-09 | 6.868 | 1,893,181 | -4,586 | 0.44% | 13,003,203 |
| 2012-02-06 | 2012-02-02 | 6.585 | 1,897,767 | -1,834 | 0.45% | 12,496,762 |
| 2012-02-01 | 2012-01-30 | 6.716 | 1,899,601 | -18,345 | 0.45% | 12,757,359 |
| 2012-01-31 | 2012-01-27 | 6.563 | 1,917,946 | -109,151 | 0.45% | 12,587,820 |
| 2012-01-30 | 2012-01-26 | 6.541 | 2,027,097 | -6,421 | 0.48% | 13,259,998 |
| 2012-01-27 | 2012-01-20 | 6.127 | 2,033,518 | -34,855 | 0.48% | 12,459,540 |
| 2012-01-20 | 2012-01-18 | 5.996 | 2,068,373 | +27,517 | 0.49% | 12,402,499 |
| 2012-01-19 | 2012-01-17 | 5.822 | 2,040,856 | +44,028 | 0.48% | 11,881,500 |
| 2012-01-17 | 2012-01-13 | 5.211 | 1,996,828 | -9,173 | 0.47% | 10,406,057 |
| 2012-01-16 | 2012-01-12 | 5.189 | 2,006,001 | +3,669 | 0.47% | 10,410,121 |
| 2012-01-13 | 2012-01-11 | 5.146 | 2,002,332 | +9,172 | 0.47% | 10,303,760 |
| 2012-01-09 | 2012-01-05 | 4.928 | 1,993,160 | +9,173 | 0.47% | 9,821,962 |
| 2012-01-06 | 2012-01-04 | 4.884 | 1,983,987 | +2,752 | 0.47% | 9,690,239 |
| 2011-12-21 | 2011-12-19 | 5.386 | 1,981,235 | -26,600 | 0.46% | 10,670,398 |
| 2011-12-20 | 2011-12-16 | 5.495 | 2,007,835 | +18,344 | 0.47% | 11,032,558 |
| 2011-12-19 | 2011-12-15 | 5.451 | 1,989,491 | +918 | 0.47% | 10,845,002 |
| 2011-12-16 | 2011-12-14 | 5.756 | 1,988,573 | +13,758 | 0.47% | 11,447,038 |
| 2011-12-12 | 2011-12-08 | 5.735 | 1,974,815 | +8,255 | 0.46% | 11,324,781 |
| 2011-12-08 | 2011-12-06 | 5.996 | 1,966,560 | -7,338 | 0.46% | 11,792,002 |
| 2011-12-06 | 2011-12-02 | 6.171 | 1,973,898 | -3,668 | 0.46% | 12,180,323 |
| 2011-12-05 | 2011-12-01 | 6.258 | 1,977,566 | +8,255 | 0.46% | 12,375,437 |
| 2011-12-02 | 2011-11-30 | 6.018 | 1,969,311 | -15,593 | 0.46% | 11,851,438 |
| 2011-12-01 | 2011-11-29 | 6.171 | 1,984,904 | +9,172 | 0.47% | 12,248,238 |
| 2011-11-30 | 2011-11-28 | 5.974 | 1,975,732 | +11,007 | 0.46% | 11,803,920 |
| 2011-11-29 | 2011-11-25 | 5.560 | 1,964,725 | +9,172 | 0.46% | 10,924,199 |
| 2011-11-22 | 2011-11-18 | 5.844 | 1,955,553 | -11,924 | 0.46% | 11,427,522 |
| 2011-11-21 | 2011-11-17 | 5.887 | 1,967,477 | -4,586 | 0.46% | 11,583,001 |
| 2011-11-18 | 2011-11-16 | 5.844 | 1,972,063 | -7,338 | 0.46% | 11,524,000 |
| 2011-11-16 | 2011-11-14 | 5.974 | 1,979,401 | -15,593 | 0.46% | 11,825,840 |
| 2011-11-15 | 2011-11-11 | 5.647 | 1,994,994 | +16,510 | 0.47% | 11,266,500 |
| 2011-11-14 | 2011-11-10 | 5.582 | 1,978,484 | -59,620 | 0.46% | 11,043,842 |
| 2011-11-11 | 2011-11-09 | 6.105 | 2,038,104 | +18,345 | 0.48% | 12,443,199 |
| 2011-11-10 | 2011-11-08 | 6.192 | 2,019,759 | +36,689 | 0.47% | 12,507,357 |
| 2011-11-08 | 2011-11-04 | 6.432 | 1,983,070 | -45,862 | 0.47% | 12,755,801 |
| 2011-11-07 | 2011-11-03 | 6.258 | 2,028,932 | +1,835 | 0.48% | 12,696,881 |
| 2011-11-04 | 2011-11-02 | 6.323 | 2,027,097 | -22,931 | 0.48% | 12,817,998 |
| 2011-11-03 | 2011-11-01 | 6.214 | 2,050,028 | -7,338 | 0.48% | 12,739,498 |
| 2011-11-01 | 2011-10-28 | 6.498 | 2,057,366 | -27,517 | 0.48% | 13,368,279 |
| 2011-10-31 | 2011-10-27 | 6.476 | 2,084,883 | +46,779 | 0.49% | 13,501,617 |
| 2011-10-28 | 2011-10-26 | 5.909 | 2,038,104 | +11,007 | 0.48% | 12,043,239 |
| 2011-10-27 | 2011-10-25 | 5.626 | 2,027,097 | -26,600 | 0.48% | 11,403,598 |
| 2011-10-26 | 2011-10-24 | 5.669 | 2,053,697 | -9,173 | 0.48% | 11,642,798 |
| 2011-10-24 | 2011-10-20 | 5.277 | 2,062,870 | -42,193 | 0.48% | 10,885,162 |
| 2011-10-21 | 2011-10-19 | 5.189 | 2,105,063 | -7,338 | 0.49% | 10,924,202 |
| 2011-10-20 | 2011-10-18 | 4.732 | 2,112,401 | +39,442 | 0.50% | 9,995,022 |
| 2011-10-19 | 2011-10-17 | 5.342 | 2,072,959 | +10,089 | 0.49% | 11,073,998 |
| 2011-10-18 | 2011-10-14 | 5.342 | 2,062,870 | +58,704 | 0.48% | 11,020,102 |
| 2011-10-17 | 2011-10-13 | 4.797 | 2,004,166 | +29,351 | 0.47% | 9,613,998 |
| 2011-10-14 | 2011-10-12 | 4.601 | 1,974,815 | +18,345 | 0.46% | 9,085,661 |
| 2011-10-13 | 2011-10-11 | 4.732 | 1,956,470 | +9,172 | 0.46% | 9,257,220 |
| 2011-10-10 | 2011-10-06 | 4.797 | 1,947,298 | -11,006 | 0.46% | 9,341,202 |
| 2011-10-06 | 2011-10-03 | 4.819 | 1,958,304 | -1,835 | 0.46% | 9,436,698 |
| 2011-09-30 | 2011-09-27 | 4.862 | 1,960,139 | -917 | 0.46% | 9,531,020 |
| 2011-09-28 | 2011-09-26 | 4.579 | 1,961,056 | +12,841 | 0.46% | 8,979,599 |
| 2011-09-27 | 2011-09-23 | 4.862 | 1,948,215 | -32,103 | 0.46% | 9,473,041 |
| 2011-09-26 | 2011-09-22 | 5.102 | 1,980,318 | -4,586 | 0.46% | 10,104,119 |
| 2011-09-23 | 2011-09-21 | 5.473 | 1,984,904 | -13,759 | 0.47% | 10,863,278 |
| 2011-09-21 | 2011-09-19 | 5.604 | 1,998,663 | +2,752 | 0.47% | 11,200,060 |
| 2011-09-20 | 2011-09-16 | 5.865 | 1,995,911 | +41,275 | 0.47% | 11,706,879 |
| 2011-09-16 | 2011-09-14 | 5.713 | 1,954,636 | +41,276 | 0.46% | 11,166,443 |
| 2011-09-15 | 2011-09-12 | 5.778 | 1,913,360 | +13,759 | 0.45% | 11,055,801 |
| 2011-09-14 | 2011-09-09 | 6.062 | 1,899,601 | +23,848 | 0.45% | 11,514,759 |
| 2011-09-12 | 2011-09-08 | 6.236 | 1,875,753 | +97,227 | 0.44% | 11,697,400 |
| 2011-09-09 | 2011-09-07 | 6.345 | 1,778,526 | +36,690 | 0.42% | 11,284,982 |
| 2011-09-08 | 2011-09-06 | 6.258 | 1,741,836 | +46,779 | 0.41% | 10,900,259 |
| 2011-09-07 | 2011-09-05 | 6.563 | 1,695,057 | +1,835 | 0.40% | 11,124,960 |
| 2011-09-06 | 2011-09-02 | 6.803 | 1,693,222 | -2,752 | 0.40% | 11,519,037 |
| 2011-09-02 | 2011-08-31 | 6.672 | 1,695,974 | +9,172 | 0.40% | 11,315,879 |
| 2011-09-01 | 2011-08-30 | 6.585 | 1,686,802 | +139,420 | 0.40% | 11,107,561 |
| 2011-08-31 | 2011-08-29 | 6.694 | 1,547,382 | +120,159 | 0.36% | 10,358,183 |
| 2011-08-30 | 2011-08-26 | 6.629 | 1,427,223 | +4,586 | 0.33% | 9,460,478 |
| 2011-08-29 | 2011-08-25 | 6.411 | 1,422,637 | +32,103 | 0.33% | 9,119,879 |
| 2011-08-26 | 2011-08-24 | 6.214 | 1,390,534 | +48,614 | 0.33% | 8,641,202 |
| 2011-08-23 | 2011-08-19 | 5.931 | 1,341,920 | -7,338 | 0.31% | 7,958,719 |
| 2011-08-22 | 2011-08-18 | 6.083 | 1,349,258 | +11,924 | 0.32% | 8,208,180 |
| 2011-08-19 | 2011-08-17 | 5.735 | 1,337,334 | +2,752 | 0.31% | 7,669,081 |
| 2011-08-17 | 2011-08-15 | 6.062 | 1,334,582 | +18,345 | 0.31% | 8,089,799 |
| 2011-08-15 | 2011-08-11 | 6.171 | 1,316,237 | +1,834 | 0.31% | 8,122,097 |
| 2011-08-12 | 2011-08-10 | 6.432 | 1,314,403 | +3,669 | 0.31% | 8,454,700 |
| 2011-08-11 | 2011-08-09 | 6.302 | 1,310,734 | -15,593 | 0.31% | 8,259,620 |
| 2011-08-10 | 2011-08-08 | 6.716 | 1,326,327 | -38,524 | 0.31% | 8,907,360 |
| 2011-08-09 | 2011-08-05 | 6.759 | 1,364,851 | +35,772 | 0.32% | 9,225,600 |
| 2011-08-08 | 2011-08-04 | 7.544 | 1,329,079 | +41,276 | 0.31% | 10,027,082 |
| 2011-08-05 | 2011-08-03 | 7.588 | 1,287,803 | -2,752 | 0.30% | 9,771,840 |
| 2011-08-03 | 2011-08-01 | 7.784 | 1,290,555 | -4,586 | 0.30% | 10,045,982 |
| 2011-08-02 | 2011-07-29 | 8.068 | 1,295,141 | -5,503 | 0.30% | 10,448,801 |
| 2011-08-01 | 2011-07-28 | 8.111 | 1,300,644 | -7,338 | 0.31% | 10,549,917 |
| 2011-07-29 | 2011-07-27 | 8.286 | 1,307,982 | -14,676 | 0.31% | 10,837,598 |
| 2011-07-28 | 2011-07-26 | 8.373 | 1,322,658 | -4,586 | 0.31% | 11,074,559 |
| 2011-07-27 | 2011-07-25 | 8.373 | 1,327,244 | +4,586 | 0.31% | 11,112,958 |
| 2011-07-26 | 2011-07-22 | 8.111 | 1,322,658 | -17,428 | 0.31% | 10,728,479 |
| 2011-07-22 | 2011-07-20 | 7.871 | 1,340,086 | -6,420 | 0.31% | 10,548,423 |
| 2011-07-21 | 2011-07-19 | 8.024 | 1,346,506 | -4,586 | 0.32% | 10,804,478 |
| 2011-07-20 | 2011-07-18 | 7.871 | 1,351,092 | -4,587 | 0.32% | 10,635,056 |
| 2011-07-19 | 2011-07-15 | 7.850 | 1,355,679 | -2,751 | 0.32% | 10,641,602 |
| 2011-07-15 | 2011-07-13 | 7.850 | 1,358,430 | -4,587 | 0.32% | 10,663,197 |
| 2011-07-14 | 2011-07-12 | 7.762 | 1,363,017 | -109,151 | 0.32% | 10,580,323 |
| 2011-07-13 | 2011-07-11 | 7.871 | 1,472,168 | -47,696 | 0.35% | 11,588,100 |
| 2011-07-12 | 2011-07-08 | 8.133 | 1,519,864 | -36,690 | 0.36% | 12,361,217 |
| 2011-07-08 | 2011-07-06 | 8.177 | 1,556,554 | +8,255 | 0.37% | 12,727,500 |
| 2011-07-07 | 2011-07-05 | 8.199 | 1,548,299 | +4,586 | 0.36% | 12,693,762 |
| 2011-07-06 | 2011-07-04 | 8.308 | 1,543,713 | +85,304 | 0.36% | 12,824,463 |
| 2011-07-05 | 2011-06-30 | 7.959 | 1,458,409 | +4,586 | 0.34% | 11,606,997 |
| 2011-07-04 | 2011-06-29 | 7.893 | 1,453,823 | +2,752 | 0.34% | 11,475,398 |
| 2011-06-30 | 2011-06-28 | 7.959 | 1,451,071 | -27,518 | 0.34% | 11,548,596 |
| 2011-06-29 | 2011-06-27 | 7.893 | 1,478,589 | -3,669 | 0.35% | 11,670,883 |
| 2011-06-28 | 2011-06-24 | 8.002 | 1,482,258 | +23,849 | 0.35% | 11,861,443 |
| 2011-06-27 | 2011-06-23 | 7.675 | 1,458,409 | -918 | 0.34% | 11,193,597 |
| 2011-06-24 | 2011-06-22 | 7.719 | 1,459,327 | -917 | 0.34% | 11,264,283 |
| 2011-06-23 | 2011-06-21 | 7.741 | 1,460,244 | +72,462 | 0.34% | 11,303,201 |
| 2011-06-22 | 2011-06-20 | 8.068 | 1,387,782 | -13,759 | 0.33% | 11,196,200 |
| 2011-06-21 | 2011-06-17 | 8.351 | 1,401,541 | +9,173 | 0.33% | 11,704,483 |
| 2011-06-20 | 2011-06-16 | 8.286 | 1,392,368 | +8,255 | 0.33% | 11,536,798 |
| 2011-06-16 | 2011-06-14 | 8.460 | 1,384,113 | +18,345 | 0.32% | 11,709,839 |
| 2011-06-15 | 2011-06-13 | 8.504 | 1,365,768 | +17,427 | 0.32% | 11,614,197 |
| 2011-06-14 | 2011-06-10 | 8.809 | 1,348,341 | -30,269 | 0.32% | 11,877,602 |
| 2011-06-13 | 2011-06-09 | 8.896 | 1,378,610 | -70,627 | 0.32% | 12,264,483 |
| 2011-06-10 | 2011-06-08 | 8.787 | 1,449,237 | -15,593 | 0.34% | 12,734,800 |
| 2011-06-09 | 2011-06-07 | 8.809 | 1,464,830 | -9,172 | 0.34% | 12,903,759 |
| 2011-06-08 | 2011-06-03 | 8.896 | 1,474,002 | -27,518 | 0.35% | 13,113,116 |
| 2011-06-07 | 2011-06-02 | 9.005 | 1,501,520 | -70,627 | 0.35% | 13,521,623 |
| 2011-06-03 | 2011-06-01 | 9.114 | 1,572,147 | -2,752 | 0.37% | 14,329,040 |
| 2011-05-31 | 2011-05-27 | 8.962 | 1,574,899 | -917 | 0.37% | 14,113,743 |
| 2011-05-30 | 2011-05-26 | 9.223 | 1,575,816 | -26,600 | 0.37% | 14,534,280 |
| 2011-05-27 | 2011-05-25 | 8.831 | 1,602,416 | -6,421 | 0.38% | 14,150,701 |
| 2011-05-25 | 2011-05-23 | 8.613 | 1,608,837 | +2,752 | 0.38% | 13,856,604 |
| 2011-05-24 | 2011-05-20 | 8.809 | 1,606,085 | +4,586 | 0.38% | 14,148,082 |
| 2011-05-23 | 2011-05-19 | 8.918 | 1,601,499 | +7,338 | 0.38% | 14,282,283 |
| 2011-05-20 | 2011-05-18 | 9.223 | 1,594,161 | -4,586 | 0.37% | 14,703,483 |
| 2011-05-19 | 2011-05-17 | 9.507 | 1,598,747 | -22,931 | 0.38% | 15,198,961 |
| 2011-05-18 | 2011-05-16 | 9.267 | 1,621,678 | -21,096 | 0.38% | 15,028,001 |
| 2011-05-17 | 2011-05-13 | 9.180 | 1,642,774 | -7,338 | 0.39% | 15,080,217 |
| 2011-05-16 | 2011-05-12 | 9.136 | 1,650,112 | +17,427 | 0.39% | 15,075,617 |
| 2011-05-13 | 2011-05-11 | 9.332 | 1,632,685 | +104,565 | 0.38% | 15,236,802 |
| 2011-05-12 | 2011-05-09 | 9.420 | 1,528,120 | +3,669 | 0.36% | 14,394,244 |
| 2011-05-11 | 2011-05-06 | 8.722 | 1,524,451 | +21,097 | 0.36% | 13,296,004 |
| 2011-05-09 | 2011-05-05 | 8.853 | 1,503,354 | +11,924 | 0.35% | 13,308,679 |
| 2011-05-06 | 2011-05-04 | 9.012 | 1,491,430 | +7,338 | 0.35% | 13,440,824 |
| 2011-05-05 | 2011-05-03 | 9.012 | 1,484,092 | +40,609 | 0.35% | 13,374,693 |
| 2011-05-04 | 2011-04-29 | 9.079 | 1,443,483 | +8,922 | 0.35% | 13,105,804 |
| 2011-05-03 | 2011-04-28 | 9.124 | 1,434,561 | +59,773 | 0.35% | 13,089,118 |
| 2011-04-28 | 2011-04-26 | 9.057 | 1,374,788 | -3,568 | 0.33% | 12,451,282 |
| 2011-04-27 | 2011-04-21 | 8.967 | 1,378,356 | +13,382 | 0.33% | 12,359,997 |
| 2011-04-26 | 2011-04-20 | 8.855 | 1,364,974 | -221,251 | 0.33% | 12,086,998 |
| 2011-04-21 | 2011-04-19 | 9.124 | 1,586,225 | +17,843 | 0.38% | 14,472,920 |
| 2011-04-20 | 2011-04-18 | 9.371 | 1,568,382 | +13,382 | 0.38% | 14,696,878 |
| 2011-04-19 | 2011-04-15 | 9.348 | 1,555,000 | +52,636 | 0.38% | 14,536,619 |
| 2011-04-18 | 2011-04-14 | 9.707 | 1,502,364 | +4,461 | 0.36% | 14,583,441 |
| 2011-04-15 | 2011-04-13 | 9.864 | 1,497,903 | +31,225 | 0.36% | 14,775,199 |
| 2011-04-14 | 2011-04-12 | 9.842 | 1,466,678 | -2,677 | 0.35% | 14,434,318 |
| 2011-04-13 | 2011-04-11 | 9.976 | 1,469,355 | -892 | 0.35% | 14,658,303 |
| 2011-04-12 | 2011-04-08 | 10.178 | 1,470,247 | -25,872 | 0.35% | 14,963,842 |
| 2011-04-11 | 2011-04-07 | 10.178 | 1,496,119 | -41,038 | 0.36% | 15,227,161 |
| 2011-04-08 | 2011-04-06 | 9.662 | 1,537,157 | -82,969 | 0.37% | 14,852,257 |
| 2011-04-07 | 2011-04-04 | 9.303 | 1,620,126 | +892 | 0.39% | 15,072,797 |
| 2011-04-06 | 2011-04-01 | 9.303 | 1,619,234 | -9,814 | 0.39% | 15,064,498 |
| 2011-04-04 | 2011-03-31 | 9.371 | 1,629,048 | -138,281 | 0.39% | 15,265,362 |
| 2011-04-01 | 2011-03-30 | 8.407 | 1,767,329 | +4,460 | 0.43% | 14,857,496 |
| 2011-03-30 | 2011-03-28 | 8.093 | 1,762,869 | +16,059 | 0.43% | 14,266,722 |
| 2011-03-29 | 2011-03-25 | 8.093 | 1,746,810 | +1,784 | 0.42% | 14,136,758 |
| 2011-03-25 | 2011-03-23 | 8.272 | 1,745,026 | +36,578 | 0.42% | 14,435,280 |
| 2011-03-24 | 2011-03-22 | 8.384 | 1,708,448 | +16,058 | 0.41% | 14,324,198 |
| 2011-03-23 | 2011-03-21 | 8.295 | 1,692,390 | +7,137 | 0.41% | 14,037,803 |
| 2011-03-22 | 2011-03-18 | 8.272 | 1,685,253 | -21,411 | 0.41% | 13,940,824 |
| 2011-03-21 | 2011-03-17 | 8.295 | 1,706,664 | +52,636 | 0.41% | 14,156,201 |
| 2011-03-18 | 2011-03-16 | 8.810 | 1,654,028 | -22,303 | 0.40% | 14,572,443 |
| 2011-03-17 | 2011-03-15 | 8.474 | 1,676,331 | +218,574 | 0.40% | 14,205,239 |
| 2011-03-16 | 2011-03-14 | 8.922 | 1,457,757 | +27,656 | 0.35% | 13,006,641 |
| 2011-03-15 | 2011-03-11 | 9.012 | 1,430,101 | +42,823 | 0.35% | 12,888,124 |
| 2011-03-14 | 2011-03-10 | 9.124 | 1,387,278 | +18,735 | 0.33% | 12,657,702 |
| 2011-03-10 | 2011-03-08 | 9.281 | 1,368,543 | +34,794 | 0.33% | 12,701,521 |
| 2011-03-09 | 2011-03-07 | 9.169 | 1,333,749 | +14,274 | 0.32% | 12,229,097 |
| 2011-03-08 | 2011-03-04 | 9.416 | 1,319,475 | -21,411 | 0.32% | 12,423,599 |
| 2011-03-07 | 2011-03-03 | 9.281 | 1,340,886 | +4,460 | 0.32% | 12,444,835 |
| 2011-03-03 | 2011-03-01 | 9.348 | 1,336,426 | +4,461 | 0.32% | 12,493,322 |
| 2011-03-02 | 2011-02-28 | 9.460 | 1,331,965 | -2,677 | 0.32% | 12,600,919 |
| 2011-03-01 | 2011-02-25 | 9.303 | 1,334,642 | -14,274 | 0.32% | 12,416,804 |
| 2011-02-28 | 2011-02-24 | 8.967 | 1,348,916 | +9,814 | 0.33% | 12,096,002 |
| 2011-02-25 | 2011-02-23 | 9.057 | 1,339,102 | +127,576 | 0.32% | 12,128,078 |
| 2011-02-23 | 2011-02-21 | 9.483 | 1,211,526 | +3,568 | 0.29% | 11,488,678 |
| 2011-02-22 | 2011-02-18 | 9.640 | 1,207,958 | -3,568 | 0.29% | 11,644,404 |
| 2011-02-17 | 2011-02-15 | 9.460 | 1,211,526 | +8,921 | 0.29% | 11,461,518 |
| 2011-02-16 | 2011-02-14 | 9.348 | 1,202,605 | +22,304 | 0.29% | 11,242,322 |
| 2011-02-15 | 2011-02-11 | 9.505 | 1,180,301 | -3,569 | 0.28% | 11,219,037 |
| 2011-02-14 | 2011-02-10 | 9.976 | 1,183,870 | -14,274 | 0.29% | 11,810,301 |
| 2011-02-11 | 2011-02-09 | 10.155 | 1,198,144 | +8,921 | 0.29% | 12,167,579 |
| 2011-02-10 | 2011-02-08 | 10.200 | 1,189,223 | -7,137 | 0.29% | 12,130,303 |
| 2011-02-09 | 2011-02-07 | 10.111 | 1,196,360 | +71,371 | 0.29% | 12,095,822 |
| 2011-02-08 | 2011-02-02 | 10.088 | 1,124,989 | -17,842 | 0.27% | 11,349,004 |
| 2011-02-07 | 2011-01-31 | 9.169 | 1,142,831 | +160,585 | 0.28% | 10,478,576 |
| 2011-02-01 | 2011-01-28 | 10.223 | 982,246 | +55,312 | 0.24% | 10,041,118 |
| 2011-01-31 | 2011-01-27 | 10.514 | 926,934 | +22,304 | 0.22% | 9,745,825 |
| 2011-01-28 | 2011-01-26 | 10.850 | 904,630 | +1,784 | 0.22% | 9,815,520 |
| 2011-01-26 | 2011-01-24 | 10.918 | 902,846 | +40,147 | 0.22% | 9,856,883 |
| 2011-01-25 | 2011-01-21 | 11.007 | 862,699 | +7,137 | 0.21% | 9,495,935 |
| 2011-01-24 | 2011-01-20 | 11.074 | 855,562 | +42,822 | 0.21% | 9,474,917 |
| 2011-01-21 | 2011-01-19 | 11.366 | 812,740 | +10,706 | 0.20% | 9,237,545 |
| 2011-01-20 | 2011-01-18 | 11.545 | 802,034 | +6,245 | 0.19% | 9,259,701 |
| 2011-01-11 | 2011-01-07 | 12.106 | 795,789 | -4,461 | 0.19% | 9,633,601 |
| 2011-01-07 | 2011-01-05 | 12.106 | 800,250 | -2,676 | 0.19% | 9,687,605 |
| 2011-01-06 | 2011-01-04 | 12.173 | 802,926 | -8,029 | 0.19% | 9,773,999 |
| 2011-01-05 | 2011-01-03 | 11.545 | 810,955 | -892 | 0.20% | 9,362,696 |
| 2011-01-03 | 2010-12-29 | 11.321 | 811,847 | +10,705 | 0.20% | 9,190,995 |
| 2010-12-30 | 2010-12-28 | 11.321 | 801,142 | -48,175 | 0.19% | 9,069,803 |
| 2010-12-28 | 2010-12-22 | 11.411 | 849,317 | -2,677 | 0.20% | 9,691,356 |
| 2010-12-23 | 2010-12-21 | 11.478 | 851,994 | +26,764 | 0.21% | 9,779,203 |
| 2010-12-21 | 2010-12-17 | 11.590 | 825,230 | -40,146 | 0.20% | 9,564,505 |
| 2010-12-17 | 2010-12-15 | 11.859 | 865,376 | +2,677 | 0.21% | 10,262,602 |
| 2010-12-16 | 2010-12-14 | 12.083 | 862,699 | -2,677 | 0.21% | 10,424,255 |
| 2010-12-15 | 2010-12-13 | 12.016 | 865,376 | -39,254 | 0.21% | 10,398,402 |
| 2010-12-14 | 2010-12-10 | 11.747 | 904,630 | -4,461 | 0.22% | 10,626,720 |
| 2010-12-09 | 2010-12-07 | 12.240 | 909,091 | -37,470 | 0.22% | 11,127,484 |
| 2010-12-08 | 2010-12-06 | 12.038 | 946,561 | -71,371 | 0.23% | 11,395,145 |
| 2010-12-07 | 2010-12-03 | 12.038 | 1,017,932 | -49,068 | 0.25% | 12,254,342 |
| 2010-12-06 | 2010-12-02 | 12.061 | 1,067,000 | -13,382 | 0.26% | 12,868,966 |
| 2010-12-03 | 2010-12-01 | 12.083 | 1,080,382 | -39,254 | 0.26% | 13,054,585 |
| 2010-12-02 | 2010-11-30 | 11.635 | 1,119,636 | -17,843 | 0.27% | 13,026,903 |
| 2010-12-01 | 2010-11-29 | 11.545 | 1,137,479 | -12,490 | 0.27% | 13,132,505 |
| 2010-11-30 | 2010-11-26 | 11.635 | 1,149,969 | +26,765 | 0.28% | 13,379,825 |
| 2010-11-29 | 2010-11-25 | 11.321 | 1,123,204 | -13,382 | 0.27% | 12,715,896 |
| 2010-11-26 | 2010-11-24 | 11.097 | 1,136,586 | -31,225 | 0.27% | 12,612,595 |
| 2010-11-25 | 2010-11-23 | 11.052 | 1,167,811 | +7,137 | 0.28% | 12,906,736 |
| 2010-11-24 | 2010-11-22 | 10.985 | 1,160,674 | +8,921 | 0.28% | 12,749,798 |
| 2010-11-23 | 2010-11-19 | 11.007 | 1,151,753 | +9,814 | 0.28% | 12,677,622 |
| 2010-11-22 | 2010-11-18 | 10.805 | 1,141,939 | +17,843 | 0.28% | 12,339,197 |
| 2010-11-19 | 2010-11-17 | 11.052 | 1,124,096 | +41,930 | 0.27% | 12,423,595 |
| 2010-11-18 | 2010-11-16 | 11.231 | 1,082,166 | +24,088 | 0.26% | 12,154,261 |
| 2010-11-17 | 2010-11-15 | 11.657 | 1,058,078 | -15,166 | 0.26% | 12,334,399 |
| 2010-11-16 | 2010-11-12 | 11.702 | 1,073,244 | +892 | 0.26% | 12,559,314 |
| 2010-11-15 | 2010-11-11 | 11.702 | 1,072,352 | -13,382 | 0.26% | 12,548,876 |
| 2010-11-12 | 2010-11-10 | 11.568 | 1,085,734 | +37,469 | 0.26% | 12,559,435 |
| 2010-11-11 | 2010-11-09 | 11.590 | 1,048,265 | +42,823 | 0.25% | 12,149,505 |
| 2010-11-10 | 2010-11-08 | 11.859 | 1,005,442 | +101,704 | 0.24% | 11,923,662 |
| 2010-11-09 | 2010-11-05 | 12.151 | 903,738 | +142,743 | 0.22% | 10,980,922 |
| 2010-11-08 | 2010-11-04 | 12.644 | 760,995 | +21,411 | 0.18% | 9,621,834 |
| 2010-11-05 | 2010-11-03 | 12.464 | 739,584 | -8,922 | 0.18% | 9,218,479 |
| 2010-11-04 | 2010-11-02 | 12.509 | 748,506 | +28,549 | 0.18% | 9,363,246 |
| 2010-11-02 | 2010-10-29 | 12.644 | 719,957 | -6,245 | 0.17% | 9,102,960 |
| 2010-11-01 | 2010-10-28 | 12.352 | 726,202 | -8,921 | 0.18% | 8,970,280 |
| 2010-10-29 | 2010-10-27 | 12.285 | 735,123 | +19,627 | 0.18% | 9,031,035 |
| 2010-10-28 | 2010-10-26 | 12.621 | 715,496 | +4,460 | 0.17% | 9,030,516 |
| 2010-10-27 | 2010-10-25 | 12.980 | 711,036 | -133,821 | 0.17% | 9,229,265 |
| 2010-10-25 | 2010-10-21 | 13.070 | 844,857 | -24,087 | 0.20% | 11,042,025 |
| 2010-10-22 | 2010-10-20 | 12.868 | 868,944 | -4,461 | 0.21% | 11,181,515 |
| 2010-10-21 | 2010-10-19 | 12.868 | 873,405 | -17,843 | 0.21% | 11,238,919 |
| 2010-10-20 | 2010-10-18 | 12.890 | 891,248 | -4,461 | 0.22% | 11,488,501 |
| 2010-10-19 | 2010-10-15 | 12.756 | 895,709 | +65,127 | 0.22% | 11,425,525 |
| 2010-10-18 | 2010-10-14 | 12.464 | 830,582 | +26,764 | 0.20% | 10,352,715 |
| 2010-10-15 | 2010-10-13 | 12.689 | 803,818 | +11,598 | 0.19% | 10,199,318 |
| 2010-10-14 | 2010-10-12 | 12.554 | 792,220 | +25,872 | 0.19% | 9,945,595 |
| 2010-10-13 | 2010-10-11 | 12.846 | 766,348 | +8,029 | 0.18% | 9,844,136 |
| 2010-10-12 | 2010-10-08 | 12.958 | 758,319 | +38,362 | 0.18% | 9,825,999 |
| 2010-10-11 | 2010-10-07 | 13.540 | 719,957 | +4,461 | 0.17% | 9,748,560 |
| 2010-10-08 | 2010-10-06 | 13.518 | 715,496 | +892 | 0.17% | 9,672,116 |
| 2010-10-07 | 2010-10-05 | 13.047 | 714,604 | -15,167 | 0.17% | 9,323,638 |
| 2010-10-06 | 2010-10-04 | 13.608 | 729,771 | -8,029 | 0.18% | 9,930,526 |
| 2010-09-30 | 2010-09-28 | 13.002 | 737,800 | -4,461 | 0.18% | 9,593,202 |
| 2010-09-29 | 2010-09-27 | 13.137 | 742,261 | +4,461 | 0.18% | 9,751,046 |
| 2010-09-28 | 2010-09-24 | 13.182 | 737,800 | +4,461 | 0.18% | 9,725,522 |
| 2010-09-27 | 2010-09-22 | 13.227 | 733,339 | -8,922 | 0.18% | 9,699,598 |
| 2010-09-24 | 2010-09-21 | 13.115 | 742,261 | -1,784 | 0.18% | 9,734,406 |
| 2010-09-22 | 2010-09-20 | 13.473 | 744,045 | -62,450 | 0.18% | 10,024,683 |
| 2010-09-21 | 2010-09-17 | 13.563 | 806,495 | -19,627 | 0.19% | 10,938,405 |
| 2010-09-20 | 2010-09-16 | 12.195 | 826,122 | -12,490 | 0.20% | 10,074,884 |
| 2010-09-17 | 2010-09-15 | 12.151 | 838,612 | -1,784 | 0.20% | 10,189,604 |
| 2010-09-16 | 2010-09-14 | 12.307 | 840,396 | -8,921 | 0.20% | 10,343,161 |
| 2010-09-15 | 2010-09-13 | 11.904 | 849,317 | +892 | 0.21% | 10,110,236 |
| 2010-09-14 | 2010-09-10 | 11.882 | 848,425 | +12,490 | 0.20% | 10,080,598 |
| 2010-09-13 | 2010-09-09 | 11.702 | 835,935 | +892 | 0.20% | 9,782,277 |
| 2010-09-10 | 2010-09-08 | 11.568 | 835,043 | +6,245 | 0.20% | 9,659,519 |
| 2010-09-09 | 2010-09-07 | 11.904 | 828,798 | +13,382 | 0.20% | 9,865,979 |
| 2010-09-08 | 2010-09-06 | 11.859 | 815,416 | +2,676 | 0.20% | 9,670,120 |
| 2010-09-07 | 2010-09-03 | 11.814 | 812,740 | +8,922 | 0.20% | 9,601,945 |
| 2010-09-06 | 2010-09-02 | 12.083 | 803,818 | +106,164 | 0.19% | 9,712,778 |
| 2010-09-03 | 2010-09-01 | 12.509 | 697,654 | -8,921 | 0.17% | 8,727,126 |
| 2010-09-02 | 2010-08-31 | 12.778 | 706,575 | +4,461 | 0.17% | 9,028,801 |
| 2010-09-01 | 2010-08-30 | 12.935 | 702,114 | -4,461 | 0.17% | 9,081,977 |
| 2010-08-31 | 2010-08-27 | 12.554 | 706,575 | +93,675 | 0.17% | 8,870,401 |
| 2010-08-30 | 2010-08-26 | 12.980 | 612,900 | +4,460 | 0.15% | 7,955,457 |
| 2010-08-27 | 2010-08-25 | 12.644 | 608,440 | +8,922 | 0.15% | 7,692,966 |
| 2010-08-26 | 2010-08-24 | 12.823 | 599,518 | -892 | 0.14% | 7,687,679 |
| 2010-08-24 | 2010-08-20 | 13.922 | 600,410 | -7,137 | 0.14% | 8,358,656 |
| 2010-08-20 | 2010-08-18 | 13.563 | 607,547 | +3,568 | 0.15% | 8,240,095 |
| 2010-08-19 | 2010-08-17 | 13.787 | 603,979 | +1,784 | 0.15% | 8,327,103 |
| 2010-08-18 | 2010-08-16 | 13.877 | 602,195 | -8,921 | 0.15% | 8,356,506 |
| 2010-08-16 | 2010-08-12 | 13.451 | 611,116 | -17,843 | 0.15% | 8,220,001 |
| 2010-08-13 | 2010-08-11 | 13.720 | 628,959 | -16,950 | 0.15% | 8,629,204 |
| 2010-08-12 | 2010-08-10 | 13.899 | 645,909 | -19,627 | 0.16% | 8,977,594 |
| 2010-08-09 | 2010-08-05 | 13.720 | 665,536 | -5,353 | 0.16% | 9,131,033 |
| 2010-08-06 | 2010-08-04 | 13.742 | 670,889 | -9,814 | 0.16% | 9,219,516 |
| 2010-08-05 | 2010-08-03 | 13.854 | 680,703 | -7,137 | 0.16% | 9,430,682 |
| 2010-08-04 | 2010-08-02 | 13.899 | 687,840 | -2,676 | 0.17% | 9,560,400 |
| 2010-08-03 | 2010-07-30 | 14.011 | 690,516 | -20,520 | 0.17% | 9,674,994 |
| 2010-08-02 | 2010-07-29 | 14.325 | 711,036 | -190,918 | 0.17% | 10,185,665 |
| 2010-07-30 | 2010-07-28 | 13.765 | 901,954 | -125,791 | 0.22% | 12,415,086 |
| 2010-07-28 | 2010-07-26 | 12.375 | 1,027,745 | -26,765 | 0.25% | 12,718,076 |
| 2010-07-27 | 2010-07-23 | 12.733 | 1,054,510 | -103,488 | 0.25% | 13,427,526 |
| 2010-07-23 | 2010-07-21 | 12.016 | 1,157,998 | -446 | 0.28% | 13,914,563 |
| 2010-07-22 | 2010-07-20 | 12.061 | 1,158,444 | -4,014 | 0.28% | 13,971,862 |
| 2010-07-21 | 2010-07-19 | 11.971 | 1,162,458 | -22,304 | 0.28% | 13,916,034 |
| 2010-07-20 | 2010-07-16 | 11.769 | 1,184,762 | -8,921 | 0.29% | 13,944,000 |
| 2010-07-19 | 2010-07-15 | 12.307 | 1,193,683 | -101,704 | 0.29% | 14,691,235 |
| 2010-07-16 | 2010-07-14 | 12.263 | 1,295,387 | -198,055 | 0.31% | 15,884,876 |
| 2010-07-15 | 2010-07-13 | 11.882 | 1,493,442 | -72,264 | 0.36% | 17,744,395 |
| 2010-07-14 | 2010-07-12 | 12.061 | 1,565,706 | -10,705 | 0.38% | 18,883,803 |
| 2010-07-13 | 2010-07-09 | 11.792 | 1,576,411 | -57,990 | 0.38% | 18,588,834 |
| 2010-07-12 | 2010-07-08 | 11.276 | 1,634,401 | -6,245 | 0.39% | 18,429,925 |
| 2010-07-08 | 2010-07-06 | 11.007 | 1,640,646 | -4,460 | 0.40% | 18,058,985 |
| 2010-07-06 | 2010-07-02 | 10.940 | 1,645,106 | +1,784 | 0.40% | 17,997,437 |
| 2010-07-05 | 2010-06-30 | 11.030 | 1,643,322 | -7,137 | 0.40% | 18,125,280 |
| 2010-07-02 | 2010-06-29 | 11.299 | 1,650,459 | -42,823 | 0.40% | 18,647,999 |
| 2010-06-30 | 2010-06-28 | 11.545 | 1,693,282 | -2,676 | 0.41% | 19,549,402 |
| 2010-06-29 | 2010-06-25 | 11.456 | 1,695,958 | -2,677 | 0.41% | 19,428,217 |
| 2010-06-28 | 2010-06-24 | 11.254 | 1,698,635 | +7,137 | 0.41% | 19,116,164 |
| 2010-06-25 | 2010-06-23 | 11.657 | 1,691,498 | -8,921 | 0.41% | 19,718,405 |
| 2010-06-24 | 2010-06-22 | 11.837 | 1,700,419 | -10,706 | 0.41% | 20,127,361 |
| 2010-06-23 | 2010-06-21 | 11.792 | 1,711,125 | -23,195 | 0.41% | 20,177,364 |
| 2010-06-22 | 2010-06-18 | 11.769 | 1,734,320 | -107,949 | 0.42% | 20,411,997 |
| 2010-06-21 | 2010-06-17 | 11.456 | 1,842,269 | +8,921 | 0.44% | 21,104,298 |
| 2010-06-18 | 2010-06-15 | 11.164 | 1,833,348 | -892 | 0.44% | 20,467,802 |
| 2010-06-14 | 2010-06-10 | 10.402 | 1,834,240 | -7,137 | 0.44% | 19,079,681 |
| 2010-06-11 | 2010-06-09 | 10.962 | 1,841,377 | -6,245 | 0.44% | 20,185,919 |
| 2010-06-10 | 2010-06-08 | 10.985 | 1,847,622 | +3,569 | 0.45% | 20,295,799 |
| 2010-06-09 | 2010-06-07 | 11.074 | 1,844,053 | -4,461 | 0.44% | 20,421,955 |
| 2010-06-08 | 2010-06-04 | 11.388 | 1,848,514 | +29,440 | 0.45% | 21,051,518 |
| 2010-06-07 | 2010-06-03 | 11.052 | 1,819,074 | -4,906 | 0.44% | 20,104,545 |
| 2010-06-04 | 2010-06-02 | 10.828 | 1,823,980 | +6,691 | 0.44% | 19,749,866 |
| 2010-06-03 | 2010-06-01 | 11.321 | 1,817,289 | -1,785 | 0.44% | 20,573,697 |
| 2010-06-02 | 2010-05-31 | 11.478 | 1,819,074 | -18,735 | 0.44% | 20,879,365 |
| 2010-06-01 | 2010-05-28 | 11.456 | 1,837,809 | -47,283 | 0.44% | 21,053,206 |
| 2010-05-31 | 2010-05-27 | 10.873 | 1,885,092 | -21,411 | 0.45% | 20,496,101 |
| 2010-05-28 | 2010-05-26 | 10.312 | 1,906,503 | -3,569 | 0.46% | 19,660,397 |
| 2010-05-27 | 2010-05-25 | 10.312 | 1,910,072 | -12,490 | 0.46% | 19,697,202 |
| 2010-05-26 | 2010-05-24 | 10.649 | 1,922,562 | +73,156 | 0.46% | 20,472,502 |
| 2010-05-25 | 2010-05-20 | 10.066 | 1,849,406 | +46,391 | 0.45% | 18,615,537 |
| 2010-05-24 | 2010-05-19 | 10.828 | 1,803,015 | -4,461 | 0.43% | 19,522,859 |
| 2010-05-20 | 2010-05-18 | 11.119 | 1,807,476 | -12,490 | 0.44% | 20,097,923 |
| 2010-05-19 | 2010-05-17 | 11.097 | 1,819,966 | -2,676 | 0.44% | 20,196,003 |
| 2010-05-18 | 2010-05-14 | 11.344 | 1,822,642 | -33,901 | 0.44% | 20,675,159 |
| 2010-05-17 | 2010-05-13 | 11.299 | 1,856,543 | -13,383 | 0.45% | 20,976,475 |
| 2010-05-14 | 2010-05-12 | 11.164 | 1,869,926 | -8,921 | 0.45% | 20,876,165 |
| 2010-05-13 | 2010-05-11 | 11.074 | 1,878,847 | -34,793 | 0.45% | 20,807,281 |
| 2010-05-12 | 2010-05-10 | 10.985 | 1,913,640 | -13,383 | 0.46% | 21,020,995 |
| 2010-05-11 | 2010-05-07 | 10.492 | 1,927,023 | -22,303 | 0.46% | 20,217,605 |
| 2010-05-10 | 2010-05-06 | 10.290 | 1,949,326 | +172,183 | 0.47% | 20,058,300 |
| 2010-05-07 | 2010-05-05 | 10.873 | 1,777,143 | +82,077 | 0.43% | 19,322,400 |
| 2010-05-06 | 2010-05-04 | 11.254 | 1,695,066 | +8,921 | 0.41% | 19,075,999 |
| 2010-05-05 | 2010-05-03 | 11.528 | 1,686,145 | +27,657 | 0.41% | 19,438,500 |
| 2010-05-04 | 2010-04-30 | 11.826 | 1,658,488 | +53,721 | 0.40% | 19,613,806 |
| 2010-05-03 | 2010-04-29 | 11.712 | 1,604,767 | -228,629 | 0.40% | 18,794,584 |
| 2010-04-30 | 2010-04-28 | 12.147 | 1,833,396 | -197,214 | 0.45% | 22,270,604 |
| 2010-04-29 | 2010-04-27 | 12.491 | 2,030,610 | -11,344 | 0.50% | 25,364,299 |
| 2010-04-28 | 2010-04-26 | 12.560 | 2,041,954 | -1,746 | 0.50% | 25,646,397 |
| 2010-04-27 | 2010-04-23 | 12.376 | 2,043,700 | +17,453 | 0.50% | 25,293,606 |
| 2010-04-23 | 2010-04-21 | 12.674 | 2,026,247 | +13,962 | 0.50% | 25,681,321 |
| 2010-04-22 | 2010-04-20 | 12.606 | 2,012,285 | +873 | 0.50% | 25,366,002 |
| 2010-04-21 | 2010-04-19 | 12.308 | 2,011,412 | +31,414 | 0.50% | 24,755,697 |
| 2010-04-20 | 2010-04-16 | 12.606 | 1,979,998 | +8,727 | 0.49% | 24,959,006 |
| 2010-04-16 | 2010-04-14 | 12.628 | 1,971,271 | +179,762 | 0.49% | 24,894,177 |
| 2010-04-15 | 2010-04-13 | 12.881 | 1,791,509 | +78,536 | 0.44% | 23,075,714 |
| 2010-04-14 | 2010-04-12 | 13.316 | 1,712,973 | +5,236 | 0.42% | 22,810,063 |
| 2010-04-13 | 2010-04-09 | 13.018 | 1,707,737 | +67,193 | 0.42% | 22,231,520 |
| 2010-04-12 | 2010-04-08 | 12.239 | 1,640,544 | -22,689 | 0.40% | 20,078,394 |
| 2010-04-09 | 2010-04-07 | 12.720 | 1,663,233 | +24,434 | 0.41% | 21,156,602 |
| 2010-04-08 | 2010-04-01 | 12.606 | 1,638,799 | +25,306 | 0.40% | 20,657,997 |
| 2010-04-07 | 2010-03-31 | 12.606 | 1,613,493 | +54,103 | 0.40% | 20,339,001 |
| 2010-04-01 | 2010-03-30 | 13.224 | 1,559,390 | -13,089 | 0.38% | 20,621,982 |
| 2010-03-31 | 2010-03-29 | 13.201 | 1,572,479 | -61,957 | 0.39% | 20,759,036 |
| 2010-03-30 | 2010-03-26 | 13.270 | 1,634,436 | -89,008 | 0.40% | 21,689,339 |
| 2010-03-29 | 2010-03-25 | 13.362 | 1,723,444 | -153,583 | 0.42% | 23,028,496 |
| 2010-03-26 | 2010-03-24 | 13.247 | 1,877,027 | -462,494 | 0.46% | 24,865,557 |
| 2010-03-25 | 2010-03-23 | 13.774 | 2,339,521 | +7,854 | 0.58% | 32,225,618 |
| 2010-03-24 | 2010-03-22 | 13.866 | 2,331,667 | -2,618 | 0.57% | 32,331,194 |
| 2010-03-23 | 2010-03-19 | 14.531 | 2,334,285 | -43,632 | 0.58% | 33,918,995 |
| 2010-03-22 | 2010-03-18 | 13.797 | 2,377,917 | -8,726 | 0.59% | 32,809,002 |
| 2010-03-19 | 2010-03-17 | 13.706 | 2,386,643 | +68,065 | 0.59% | 32,710,598 |
| 2010-03-18 | 2010-03-16 | 13.293 | 2,318,578 | +95,989 | 0.57% | 30,821,200 |
| 2010-03-17 | 2010-03-15 | 13.156 | 2,222,589 | +34,033 | 0.55% | 29,239,564 |
| 2010-03-16 | 2010-03-12 | 13.293 | 2,188,556 | +23,561 | 0.54% | 29,092,798 |
| 2010-03-15 | 2010-03-11 | 13.729 | 2,164,995 | +8,726 | 0.53% | 29,722,379 |
| 2010-03-12 | 2010-03-10 | 14.393 | 2,156,269 | -141,366 | 0.53% | 31,035,763 |
| 2010-03-11 | 2010-03-09 | 14.875 | 2,297,635 | -31,415 | 0.57% | 34,176,342 |
| 2010-03-10 | 2010-03-08 | 14.325 | 2,329,050 | -53,230 | 0.57% | 33,362,506 |
| 2010-03-09 | 2010-03-05 | 13.408 | 2,382,280 | -29,669 | 0.59% | 31,941,000 |
| 2010-03-05 | 2010-03-03 | 12.835 | 2,411,949 | -873 | 0.59% | 30,956,795 |
| 2010-03-04 | 2010-03-02 | 12.926 | 2,412,822 | -6,108 | 0.59% | 31,189,200 |
| 2010-03-03 | 2010-03-01 | 12.743 | 2,418,930 | -22,689 | 0.60% | 30,824,634 |
| 2010-03-02 | 2010-02-26 | 12.743 | 2,441,619 | -4,363 | 0.60% | 31,113,762 |
| 2010-02-26 | 2010-02-24 | 13.018 | 2,445,982 | -873 | 0.60% | 31,842,080 |
| 2010-02-25 | 2010-02-23 | 12.881 | 2,446,855 | -30,542 | 0.60% | 31,516,965 |
| 2010-02-24 | 2010-02-22 | 12.560 | 2,477,397 | -89,881 | 0.61% | 31,115,444 |
| 2010-02-23 | 2010-02-19 | 12.376 | 2,567,278 | -99,479 | 0.63% | 31,773,606 |
| 2010-02-22 | 2010-02-18 | 12.491 | 2,666,757 | +62,829 | 0.66% | 33,310,395 |
| 2010-02-19 | 2010-02-17 | 12.101 | 2,603,928 | -3,491 | 0.64% | 31,511,040 |
| 2010-02-18 | 2010-02-12 | 11.964 | 2,607,419 | -94,244 | 0.64% | 31,194,726 |
| 2010-02-17 | 2010-02-11 | 11.895 | 2,701,663 | -1,745 | 0.66% | 32,136,485 |
| 2010-02-12 | 2010-02-10 | 11.597 | 2,703,408 | -61,084 | 0.67% | 31,351,762 |
| 2010-02-11 | 2010-02-09 | 11.001 | 2,764,492 | -29,669 | 0.68% | 30,412,801 |
| 2010-02-10 | 2010-02-08 | 11.414 | 2,794,161 | +27,051 | 0.69% | 31,891,916 |
| 2010-02-09 | 2010-02-05 | 11.666 | 2,767,110 | -6,981 | 0.68% | 32,280,782 |
| 2010-02-08 | 2010-02-04 | 12.056 | 2,774,091 | -27,051 | 0.68% | 33,443,082 |
| 2010-02-05 | 2010-02-03 | 11.689 | 2,801,142 | +9,599 | 0.69% | 32,741,995 |
| 2010-02-04 | 2010-02-02 | 11.528 | 2,791,543 | +9,598 | 0.69% | 32,181,935 |
| 2010-02-03 | 2010-02-01 | 11.597 | 2,781,945 | +105,589 | 0.68% | 32,262,565 |
| 2010-02-02 | 2010-01-29 | 12.331 | 2,676,356 | -62,830 | 0.66% | 33,000,916 |
| 2010-02-01 | 2010-01-28 | 11.437 | 2,739,186 | -15,707 | 0.67% | 31,327,224 |
| 2010-01-29 | 2010-01-27 | 11.689 | 2,754,893 | -34,033 | 0.68% | 32,201,400 |
| 2010-01-28 | 2010-01-26 | 12.881 | 2,788,926 | -25,306 | 0.69% | 35,923,045 |
| 2010-01-27 | 2010-01-25 | 12.651 | 2,814,232 | +25,306 | 0.69% | 35,604,002 |
| 2010-01-26 | 2010-01-22 | 12.376 | 2,788,926 | +37,524 | 0.69% | 34,516,805 |
| 2010-01-25 | 2010-01-21 | 12.353 | 2,751,402 | +160,563 | 0.68% | 33,989,334 |
| 2010-01-22 | 2010-01-20 | 13.660 | 2,590,839 | -2,617 | 0.64% | 35,390,486 |
| 2010-01-21 | 2010-01-19 | 13.981 | 2,593,456 | +238,228 | 0.64% | 36,258,394 |
| 2010-01-20 | 2010-01-18 | 15.700 | 2,355,228 | -3,491 | 0.58% | 36,976,293 |
| 2010-01-19 | 2010-01-15 | 15.952 | 2,358,719 | -26,179 | 0.58% | 37,625,760 |
| 2010-01-18 | 2010-01-14 | 15.768 | 2,384,898 | -72,428 | 0.59% | 37,606,082 |
| 2010-01-15 | 2010-01-13 | 15.585 | 2,457,326 | +91,626 | 0.60% | 38,297,597 |
| 2010-01-14 | 2010-01-12 | 16.021 | 2,365,700 | -8,726 | 0.58% | 37,899,780 |
| 2010-01-13 | 2010-01-11 | 15.654 | 2,374,426 | +17,452 | 0.58% | 37,168,855 |
| 2010-01-12 | 2010-01-08 | 14.989 | 2,356,974 | +1,029,704 | 0.58% | 35,329,084 |
| 2010-01-11 | 2010-01-07 | 16.571 | 1,327,270 | +791,475 | 0.33% | 21,993,655 |
| 2010-01-08 | 2010-01-06 | 18.060 | 535,795 | +1,745 | 0.13% | 9,676,643 |
| 2010-01-05 | 2009-12-31 | 18.587 | 534,050 | +41,887 | 0.13% | 9,926,648 |
| 2010-01-04 | 2009-12-29 | 18.083 | 492,163 | +13,089 | 0.12% | 8,899,914 |
| 2009-12-30 | 2009-12-28 | 17.419 | 479,074 | +41,886 | 0.12% | 8,344,802 |
| 2009-12-29 | 2009-12-24 | 17.327 | 437,188 | +106,461 | 0.11% | 7,575,126 |
| 2009-12-28 | 2009-12-22 | 18.404 | 330,727 | -23,561 | 0.08% | 6,086,744 |
| 2009-12-23 | 2009-12-21 | 18.335 | 354,288 | -23,561 | 0.09% | 6,496,004 |
| 2009-12-22 | 2009-12-18 | 18.106 | 377,849 | -54,975 | 0.09% | 6,841,404 |
| 2009-12-21 | 2009-12-17 | 17.510 | 432,824 | -17,453 | 0.11% | 7,578,871 |
| 2009-12-18 | 2009-12-16 | 17.992 | 450,277 | -44,504 | 0.11% | 8,101,198 |
| 2009-12-17 | 2009-12-15 | 18.358 | 494,781 | -7,854 | 0.12% | 9,083,336 |
| 2009-12-16 | 2009-12-14 | 17.762 | 502,635 | -873 | 0.12% | 8,928,002 |
| 2009-12-14 | 2009-12-10 | 16.914 | 503,508 | -287,095 | 0.12% | 8,516,528 |
| 2009-12-11 | 2009-12-09 | 17.419 | 790,603 | -14,835 | 0.20% | 13,771,203 |
| 2009-12-10 | 2009-12-08 | 16.983 | 805,438 | +34,033 | 0.20% | 13,678,868 |
| 2009-12-09 | 2009-12-07 | 17.854 | 771,405 | +26,179 | 0.19% | 13,772,721 |
| 2009-12-08 | 2009-12-04 | 18.083 | 745,226 | +29,669 | 0.18% | 13,476,119 |
| 2009-12-07 | 2009-12-03 | 18.244 | 715,557 | +228,629 | 0.18% | 13,054,407 |
| 2009-12-04 | 2009-12-02 | 18.794 | 486,928 | -88,135 | 0.12% | 9,151,208 |
| 2009-12-03 | 2009-12-01 | 16.204 | 575,063 | -13,090 | 0.14% | 9,318,257 |
| 2009-12-02 | 2009-11-30 | 15.173 | 588,153 | -55,848 | 0.15% | 8,923,765 |
| 2009-12-01 | 2009-11-27 | 14.943 | 644,001 | -8,726 | 0.16% | 9,623,521 |
| 2009-11-30 | 2009-11-26 | 15.379 | 652,727 | +1,745 | 0.16% | 10,038,156 |
| 2009-11-27 | 2009-11-25 | 15.264 | 650,982 | +33,160 | 0.16% | 9,936,720 |
| 2009-11-26 | 2009-11-24 | 15.791 | 617,822 | -8,726 | 0.15% | 9,756,239 |
| 2009-11-25 | 2009-11-23 | 15.585 | 626,548 | -14,835 | 0.15% | 9,764,794 |
| 2009-11-24 | 2009-11-20 | 14.920 | 641,383 | +23,561 | 0.16% | 9,569,699 |
| 2009-11-23 | 2009-11-19 | 15.104 | 617,822 | +34,905 | 0.15% | 9,331,439 |
| 2009-11-20 | 2009-11-18 | 15.516 | 582,917 | +116,933 | 0.14% | 9,044,722 |
| 2009-11-19 | 2009-11-17 | 15.516 | 465,984 | -11,345 | 0.11% | 7,230,353 |
| 2009-11-18 | 2009-11-16 | 15.470 | 477,329 | -872 | 0.12% | 7,384,506 |
| 2009-11-17 | 2009-11-13 | 15.654 | 478,201 | +8,726 | 0.12% | 7,485,676 |
| 2009-11-16 | 2009-11-12 | 15.264 | 469,475 | +30,542 | 0.12% | 7,166,161 |
| 2009-11-12 | 2009-11-10 | 15.814 | 438,933 | -5,236 | 0.11% | 6,941,401 |
| 2009-11-11 | 2009-11-09 | 15.470 | 444,169 | +15,708 | 0.11% | 6,871,505 |
| 2009-11-10 | 2009-11-06 | 16.043 | 428,461 | -873 | 0.11% | 6,873,994 |
| 2009-11-09 | 2009-11-05 | 16.250 | 429,334 | -113,442 | 0.11% | 6,976,560 |
| 2009-11-06 | 2009-11-04 | 15.516 | 542,776 | -7,854 | 0.13% | 8,421,882 |
| 2009-11-05 | 2009-11-03 | 14.897 | 550,630 | +89,881 | 0.14% | 8,203,007 |
| 2009-11-04 | 2009-11-02 | 14.829 | 460,749 | -4,363 | 0.11% | 6,832,325 |
| 2009-11-03 | 2009-10-30 | 14.966 | 465,112 | -1,745 | 0.11% | 6,960,983 |
| 2009-11-02 | 2009-10-29 | 14.416 | 466,857 | +18,325 | 0.12% | 6,730,299 |
| 2009-10-30 | 2009-10-28 | 15.173 | 448,532 | +18,325 | 0.11% | 6,805,362 |
| 2009-10-28 | 2009-10-23 | 16.135 | 430,207 | -3,490 | 0.11% | 6,941,446 |
| 2009-10-27 | 2009-10-22 | 15.906 | 433,697 | +4,363 | 0.11% | 6,898,358 |
| 2009-10-23 | 2009-10-21 | 15.860 | 429,334 | +25,306 | 0.11% | 6,809,280 |
| 2009-10-22 | 2009-10-20 | 16.043 | 404,028 | +33,160 | 0.10% | 6,482,005 |
| 2009-10-20 | 2009-10-16 | 16.914 | 370,868 | -1,745 | 0.09% | 6,273,004 |
| 2009-10-19 | 2009-10-15 | 17.212 | 372,613 | -7,854 | 0.09% | 6,413,540 |
| 2009-10-16 | 2009-10-14 | 17.212 | 380,467 | +29,670 | 0.09% | 6,548,725 |
| 2009-10-15 | 2009-10-13 | 16.594 | 350,797 | -88,136 | 0.09% | 5,820,955 |
| 2009-10-14 | 2009-10-12 | 15.952 | 438,933 | +4,363 | 0.11% | 7,001,762 |
| 2009-10-13 | 2009-10-09 | 16.181 | 434,570 | +4,363 | 0.11% | 7,031,764 |
| 2009-10-12 | 2009-10-08 | 16.043 | 430,207 | +3,491 | 0.11% | 6,902,006 |
| 2009-10-09 | 2009-10-07 | 16.021 | 426,716 | -4,363 | 0.11% | 6,836,219 |
| 2009-10-08 | 2009-10-06 | 15.677 | 431,079 | +10,471 | 0.11% | 6,757,916 |
| 2009-10-07 | 2009-10-05 | 16.318 | 420,608 | -7,853 | 0.10% | 6,863,685 |
| 2009-10-06 | 2009-10-02 | 14.943 | 428,461 | -873 | 0.11% | 6,402,635 |
| 2009-10-05 | 2009-09-30 | 15.700 | 429,334 | +1,745 | 0.11% | 6,740,400 |
| 2009-10-02 | 2009-09-29 | 15.929 | 427,589 | -6,981 | 0.11% | 6,811,005 |
| 2009-09-30 | 2009-09-28 | 15.379 | 434,570 | +3,491 | 0.11% | 6,683,164 |
| 2009-09-29 | 2009-09-25 | 16.043 | 431,079 | -9,599 | 0.11% | 6,915,996 |
| 2009-09-28 | 2009-09-24 | 15.333 | 440,678 | -11,344 | 0.11% | 6,756,897 |
| 2009-09-25 | 2009-09-23 | 15.952 | 452,022 | +47,994 | 0.11% | 7,210,554 |
| 2009-09-24 | 2009-09-22 | 16.594 | 404,028 | -27,924 | 0.10% | 6,704,245 |
| 2009-09-23 | 2009-09-21 | 16.135 | 431,952 | +27,924 | 0.11% | 6,969,602 |
| 2009-09-22 | 2009-09-18 | 16.502 | 404,028 | +13,962 | 0.10% | 6,667,205 |
| 2009-09-21 | 2009-09-17 | 16.983 | 390,066 | -6,108 | 0.10% | 6,624,546 |
| 2009-09-18 | 2009-09-16 | 17.762 | 396,174 | -50,613 | 0.10% | 7,036,999 |
| 2009-09-17 | 2009-09-15 | 17.281 | 446,787 | -6,108 | 0.11% | 7,720,967 |
| 2009-09-15 | 2009-09-11 | 16.937 | 452,895 | +4,363 | 0.11% | 7,670,820 |
| 2009-09-14 | 2009-09-10 | 16.846 | 448,532 | -1,745 | 0.11% | 7,555,803 |
| 2009-09-11 | 2009-09-09 | 16.983 | 450,277 | +4,363 | 0.11% | 7,647,118 |
| 2009-09-10 | 2009-09-08 | 17.762 | 445,914 | -17,453 | 0.11% | 7,920,501 |
| 2009-09-08 | 2009-09-04 | 17.075 | 463,367 | -75,918 | 0.11% | 7,911,908 |
| 2009-09-07 | 2009-09-03 | 16.456 | 539,285 | +3,490 | 0.13% | 8,874,474 |
| 2009-09-04 | 2009-09-02 | 15.425 | 535,795 | +4,363 | 0.13% | 8,264,442 |
| 2009-09-02 | 2009-08-31 | 16.089 | 531,432 | -41,013 | 0.13% | 8,550,365 |
| 2009-09-01 | 2009-08-28 | 16.135 | 572,445 | +46,249 | 0.14% | 9,236,475 |
| 2009-08-31 | 2009-08-27 | 16.914 | 526,196 | -49,740 | 0.13% | 8,900,282 |
| 2009-08-28 | 2009-08-26 | 16.891 | 575,936 | -13,089 | 0.14% | 9,728,403 |
| 2009-08-27 | 2009-08-25 | 16.296 | 589,025 | -2,618 | 0.15% | 9,598,496 |
| 2009-08-26 | 2009-08-24 | 16.089 | 591,643 | -1,745 | 0.15% | 9,519,117 |
| 2009-08-25 | 2009-08-21 | 15.814 | 593,388 | -180,635 | 0.15% | 9,383,993 |
| 2009-08-24 | 2009-08-20 | 15.035 | 774,023 | -64,574 | 0.19% | 11,637,442 |
| 2009-08-21 | 2009-08-19 | 15.310 | 838,597 | +33,159 | 0.21% | 12,838,953 |
| 2009-08-20 | 2009-08-18 | 15.860 | 805,438 | +873 | 0.20% | 12,774,328 |
| 2009-08-18 | 2009-08-14 | 17.304 | 804,565 | -13,089 | 0.20% | 13,922,202 |
| 2009-08-17 | 2009-08-13 | 16.410 | 817,654 | +56,721 | 0.21% | 13,417,834 |
| 2009-08-14 | 2009-08-12 | 16.410 | 760,933 | -38,396 | 0.19% | 12,487,034 |
| 2009-08-13 | 2009-08-11 | 16.364 | 799,329 | -1,745 | 0.20% | 13,080,478 |
| 2009-08-12 | 2009-08-10 | 16.869 | 801,074 | -10,472 | 0.20% | 13,512,954 |
| 2009-08-11 | 2009-08-07 | 16.731 | 811,546 | -873 | 0.20% | 13,578,001 |
| 2009-08-10 | 2009-08-06 | 16.685 | 812,419 | +41,014 | 0.20% | 13,555,367 |
| 2009-08-07 | 2009-08-05 | 16.846 | 771,405 | +212,922 | 0.19% | 12,994,801 |
| 2009-08-06 | 2009-08-04 | 18.381 | 558,483 | +96,862 | 0.14% | 10,265,596 |
| 2009-08-05 | 2009-08-03 | 18.267 | 461,621 | -2,618 | 0.12% | 8,432,255 |
| 2009-08-03 | 2009-07-30 | 16.960 | 464,239 | +98,607 | 0.12% | 7,873,597 |
| 2009-07-31 | 2009-07-29 | 17.923 | 365,632 | +8,726 | 0.09% | 6,553,160 |
| 2009-07-30 | 2009-07-28 | 18.312 | 356,906 | +26,179 | 0.09% | 6,535,826 |
| 2009-07-29 | 2009-07-27 | 17.556 | 330,727 | +45,377 | 0.08% | 5,806,284 |
| 2009-07-28 | 2009-07-24 | 17.854 | 285,350 | -124,786 | 0.07% | 5,094,660 |
| 2009-07-27 | 2009-07-23 | 17.189 | 410,136 | -56,721 | 0.11% | 7,049,998 |
| 2009-07-24 | 2009-07-22 | 16.823 | 466,857 | +246,082 | 0.13% | 7,853,799 |
| 2009-07-23 | 2009-07-21 | 17.533 | 220,775 | +65,447 | 0.06% | 3,870,893 |
| 2009-07-22 | 2009-07-20 | 17.762 | 155,328 | -5,937,811 | 0.04% | 2,758,997 |
| 2009-07-21 | 2009-07-17 | 16.685 | 6,093,139 | +13,089 | 1.65% | 101,665,197 |
| 2009-07-20 | 2009-07-16 | 16.296 | 6,080,050 | -1,745 | 1.64% | 99,077,854 |
| 2009-07-17 | 2009-07-15 | 16.548 | 6,081,795 | -7,854 | 1.65% | 100,639,580 |
| 2009-07-15 | 2009-07-13 | 15.310 | 6,089,649 | -50,612 | 1.65% | 93,232,765 |
| 2009-07-14 | 2009-07-10 | 14.187 | 6,140,261 | +3,490 | 1.66% | 87,111,867 |
| 2009-07-13 | 2009-07-09 | 14.325 | 6,136,771 | -27,051 | 1.66% | 87,906,254 |
| 2009-07-10 | 2009-07-08 | 14.233 | 6,163,822 | -22,689 | 1.67% | 87,728,667 |
| 2009-07-09 | 2009-07-07 | 14.118 | 6,186,511 | +4,364 | 1.67% | 87,342,646 |
| 2009-07-08 | 2009-07-06 | 14.347 | 6,182,147 | +8,726 | 1.67% | 88,697,933 |
| 2009-07-07 | 2009-07-03 | 14.439 | 6,173,421 | -133,513 | 1.67% | 89,138,698 |
| 2009-07-06 | 2009-07-02 | 13.385 | 6,306,934 | -193,723 | 1.71% | 84,417,206 |
| 2009-07-03 | 2009-06-30 | 13.247 | 6,500,657 | -12,217 | 1.76% | 86,116,214 |
| 2009-07-02 | 2009-06-29 | 13.316 | 6,512,874 | -128,277 | 1.76% | 86,725,867 |
| 2009-06-30 | 2009-06-26 | 13.752 | 6,641,151 | +6,981 | 1.80% | 91,326,002 |
| 2009-06-29 | 2009-06-25 | 14.141 | 6,634,170 | -17,452 | 1.80% | 93,814,853 |
| 2009-06-26 | 2009-06-24 | 13.614 | 6,651,622 | +8,726 | 1.80% | 90,555,294 |
| 2009-06-25 | 2009-06-23 | 13.614 | 6,642,896 | -2,618 | 1.80% | 90,436,498 |
| 2009-06-24 | 2009-06-22 | 13.820 | 6,645,514 | -873 | 1.80% | 91,842,930 |
| 2009-06-23 | 2009-06-19 | 13.935 | 6,646,387 | +1,746 | 1.80% | 92,616,645 |
| 2009-06-22 | 2009-06-18 | 13.201 | 6,644,641 | -4,364 | 1.80% | 87,719,035 |
| 2009-06-19 | 2009-06-17 | 13.545 | 6,649,005 | +7,854 | 1.80% | 90,062,496 |
| 2009-06-18 | 2009-06-16 | 12.766 | 6,641,151 | +28,797 | 1.80% | 84,780,972 |
| 2009-06-17 | 2009-06-15 | 13.362 | 6,612,354 | -15,707 | 1.79% | 88,353,649 |
| 2009-06-16 | 2009-06-12 | 13.637 | 6,628,061 | -24,434 | 1.80% | 90,386,444 |
| 2009-06-15 | 2009-06-11 | 13.316 | 6,652,495 | -16,580 | 1.80% | 88,585,069 |
| 2009-06-12 | 2009-06-10 | 11.895 | 6,669,075 | -102,970 | 1.81% | 79,329,150 |
| 2009-06-11 | 2009-06-09 | 11.391 | 6,772,045 | +108,206 | 1.84% | 77,139,366 |
| 2009-06-10 | 2009-06-08 | 11.872 | 6,663,839 | +79,409 | 1.81% | 79,114,137 |
| 2009-06-09 | 2009-06-05 | 11.803 | 6,584,430 | -3,490 | 1.79% | 77,718,651 |
| 2009-06-08 | 2009-06-04 | 12.170 | 6,587,920 | -18,326 | 1.79% | 80,175,685 |
| 2009-06-05 | 2009-06-03 | 11.528 | 6,606,246 | +86,391 | 1.79% | 76,159,234 |
| 2009-06-04 | 2009-06-02 | 10.795 | 6,519,855 | -31,415 | 1.77% | 70,381,527 |
| 2009-06-03 | 2009-06-01 | 10.635 | 6,551,270 | +21,816 | 1.78% | 69,669,600 |
| 2009-06-02 | 2009-05-29 | 10.268 | 6,529,454 | +179,762 | 1.77% | 67,043,198 |
| 2009-06-01 | 2009-05-27 | 10.382 | 6,349,692 | +134,385 | 1.72% | 65,925,086 |
| 2009-05-29 | 2009-05-26 | 11.414 | 6,215,307 | -70,683 | 1.69% | 70,940,095 |
| 2009-05-27 | 2009-05-25 | 9.168 | 6,285,990 | +87,263 | 1.71% | 57,627,996 |
| 2009-05-26 | 2009-05-22 | 8.938 | 6,198,727 | -117,805 | 1.68% | 55,407,296 |
| 2009-05-25 | 2009-05-21 | 8.778 | 6,316,532 | +872 | 1.71% | 55,446,906 |
| 2009-05-22 | 2009-05-20 | 8.893 | 6,315,660 | +873 | 1.71% | 56,163,001 |
| 2009-05-21 | 2009-05-19 | 9.168 | 6,314,787 | -97,735 | 1.71% | 57,891,998 |
| 2009-05-20 | 2009-05-18 | 8.709 | 6,412,522 | -171,908 | 1.74% | 55,848,602 |
| 2009-05-19 | 2009-05-15 | 8.434 | 6,584,430 | -3,490 | 1.79% | 55,534,881 |
| 2009-05-18 | 2009-05-14 | 8.366 | 6,587,920 | -4,364 | 1.79% | 55,111,346 |
| 2009-05-15 | 2009-05-13 | 8.457 | 6,592,284 | -2,617 | 1.79% | 55,752,214 |
| 2009-05-14 | 2009-05-12 | 8.366 | 6,594,901 | +27,924 | 1.79% | 55,169,746 |
| 2009-05-13 | 2009-05-11 | 8.434 | 6,566,977 | +139,621 | 1.78% | 55,387,677 |
| 2009-05-12 | 2009-05-08 | 8.159 | 6,427,356 | +212,921 | 1.74% | 52,442,356 |
| 2009-05-11 | 2009-05-07 | 8.618 | 6,214,435 | -19,198 | 1.69% | 53,553,682 |
| 2009-05-08 | 2009-05-06 | 9.106 | 6,233,633 | -21,815 | 1.69% | 56,765,493 |
| 2009-05-07 | 2009-05-05 | 9.154 | 6,255,448 | +180,807 | 1.70% | 57,259,298 |
| 2009-05-06 | 2009-05-04 | 9.578 | 6,074,641 | +60,191 | 1.70% | 58,183,860 |
| 2009-05-05 | 2009-04-30 | 9.366 | 6,014,450 | -81,385 | 1.68% | 56,330,331 |
| 2009-05-04 | 2009-04-29 | 8.823 | 6,095,835 | -42,388 | 1.70% | 53,784,939 |
| 2009-04-30 | 2009-04-28 | 8.281 | 6,138,223 | -4,239 | 1.71% | 50,828,308 |
| 2009-04-28 | 2009-04-24 | 8.965 | 6,142,462 | -12,716 | 1.72% | 55,065,800 |
| 2009-04-27 | 2009-04-23 | 8.375 | 6,155,178 | -55,105 | 1.72% | 51,549,546 |
| 2009-04-24 | 2009-04-22 | 7.620 | 6,210,283 | +110,209 | 1.73% | 47,322,730 |
| 2009-04-23 | 2009-04-21 | 7.809 | 6,100,074 | +2,543 | 1.70% | 47,634,211 |
| 2009-04-22 | 2009-04-20 | 7.785 | 6,097,531 | +1,696 | 1.70% | 47,470,503 |
| 2009-04-21 | 2009-04-17 | 7.880 | 6,095,835 | -25,433 | 1.70% | 48,032,539 |
| 2009-04-20 | 2009-04-16 | 8.233 | 6,121,268 | -14,412 | 1.71% | 50,399,090 |
| 2009-04-16 | 2009-04-14 | 8.705 | 6,135,680 | +5,087 | 1.71% | 53,412,751 |
| 2009-04-15 | 2009-04-09 | 7.549 | 6,130,593 | -190,747 | 1.78% | 46,281,597 |
| 2009-04-14 | 2009-04-08 | 7.077 | 6,321,340 | -34,758 | 1.83% | 44,739,001 |
| 2009-04-09 | 2009-04-07 | 7.549 | 6,356,098 | +8,478 | 1.84% | 47,983,999 |
| 2009-04-08 | 2009-04-06 | 6.912 | 6,347,620 | -17,804 | 1.84% | 43,876,747 |
| 2009-04-06 | 2009-04-02 | 6.346 | 6,365,424 | -122,077 | 1.85% | 40,395,733 |
| 2009-04-03 | 2009-04-01 | 6.252 | 6,487,501 | -12,717 | 1.88% | 40,558,248 |
| 2009-04-02 | 2009-03-31 | 5.921 | 6,500,218 | -72,060 | 1.89% | 38,490,852 |
| 2009-03-31 | 2009-03-27 | 5.992 | 6,572,278 | -84,776 | 1.91% | 39,382,703 |
| 2009-03-30 | 2009-03-26 | 6.063 | 6,657,054 | -42,388 | 1.93% | 40,361,852 |
| 2009-03-27 | 2009-03-25 | 5.756 | 6,699,442 | -42,388 | 1.94% | 38,564,201 |
| 2009-03-26 | 2009-03-24 | 5.544 | 6,741,830 | -172,096 | 1.96% | 37,376,750 |
| 2009-03-23 | 2009-03-19 | 5.025 | 6,913,926 | -2,543 | 2.01% | 34,742,431 |
| 2009-03-19 | 2009-03-17 | 4.695 | 6,916,469 | -92,406 | 2.01% | 32,470,830 |
| 2009-03-17 | 2009-03-13 | 4.412 | 7,008,875 | +169,552 | 2.03% | 30,920,449 |
| 2009-03-11 | 2009-03-09 | 4.671 | 6,839,323 | +21,194 | 1.98% | 31,947,302 |
| 2009-03-09 | 2009-03-05 | 4.624 | 6,818,129 | +53,409 | 1.98% | 31,526,602 |
| 2009-03-06 | 2009-03-04 | 4.765 | 6,764,720 | +423,882 | 1.96% | 32,237,182 |
| 2009-03-04 | 2009-03-02 | 4.435 | 6,340,838 | +2,543 | 1.84% | 28,122,918 |
| 2009-02-24 | 2009-02-20 | 4.789 | 6,338,295 | +127,164 | 1.84% | 30,354,589 |
| 2009-02-23 | 2009-02-19 | 5.096 | 6,211,131 | +42,388 | 1.80% | 31,650,481 |
| 2009-02-20 | 2009-02-18 | 5.520 | 6,168,743 | -21,194 | 1.79% | 34,054,022 |
| 2009-02-17 | 2009-02-13 | 5.096 | 6,189,937 | -29,671 | 1.80% | 31,542,482 |
| 2009-02-13 | 2009-02-11 | 4.836 | 6,219,608 | -190,747 | 1.81% | 30,079,648 |
| 2009-02-10 | 2009-02-06 | 4.718 | 6,410,355 | +42,388 | 1.86% | 30,246,000 |
| 2009-02-09 | 2009-02-05 | 4.553 | 6,367,967 | -79,689 | 1.85% | 28,994,391 |
| 2009-02-06 | 2009-02-04 | 4.506 | 6,447,656 | -27,977 | 1.87% | 29,053,008 |
| 2009-02-05 | 2009-02-03 | 4.718 | 6,475,633 | +105,971 | 1.88% | 30,554,002 |
| 2009-02-04 | 2009-02-02 | 4.718 | 6,369,662 | +122,077 | 1.85% | 30,053,999 |
| 2009-02-03 | 2009-01-30 | 4.742 | 6,247,585 | +42,389 | 1.81% | 29,625,392 |
| 2009-02-02 | 2009-01-29 | 4.907 | 6,205,196 | +21,194 | 1.80% | 30,449,118 |
| 2009-01-30 | 2009-01-23 | 5.025 | 6,184,002 | -1,696 | 1.79% | 31,074,568 |
| 2009-01-29 | 2009-01-22 | 4.954 | 6,185,698 | +66,973 | 1.80% | 30,645,301 |
| 2009-01-23 | 2009-01-21 | 4.954 | 6,118,725 | -10,173 | 1.78% | 30,313,502 |
| 2009-01-22 | 2009-01-20 | 4.695 | 6,128,898 | +15,260 | 1.78% | 28,773,411 |
| 2009-01-19 | 2009-01-15 | 4.907 | 6,113,638 | +42,388 | 1.77% | 29,999,840 |
| 2009-01-16 | 2009-01-14 | 5.167 | 6,071,250 | +18,651 | 1.76% | 31,367,370 |
| 2009-01-15 | 2009-01-13 | 5.308 | 6,052,599 | +66,125 | 1.76% | 32,127,749 |
| 2009-01-14 | 2009-01-12 | 5.851 | 5,986,474 | -139,881 | 1.74% | 35,025,042 |
| 2009-01-13 | 2009-01-09 | 5.261 | 6,126,355 | +21,195 | 1.78% | 32,230,193 |
| 2009-01-08 | 2009-01-06 | 4.718 | 6,105,160 | +127,164 | 1.77% | 28,805,998 |
| 2009-01-07 | 2009-01-05 | 4.718 | 5,977,996 | +67,821 | 1.73% | 28,205,999 |
| 2009-01-06 | 2009-01-02 | 4.577 | 5,910,175 | +186,508 | 1.72% | 27,049,419 |
| 2009-01-05 | 2008-12-31 | 4.011 | 5,723,667 | -4,239 | 1.66% | 22,955,098 |
| 2008-12-29 | 2008-12-22 | 3.303 | 5,727,906 | +5,705,864 | 1.66% | 18,918,199 |
| 2008-12-09 | 2008-12-05 | 2.855 | 22,042 | +1,696 | 0.01% | 62,921 |
| 2008-12-03 | 2008-12-01 | 3.279 | 20,346 | +2,543 | 0.01% | 66,719 |
| 2008-11-03 | 2008-10-30 | 2.831 | 17,803 | -271,284 | 0.01% | 50,400 |
| 2008-10-31 | 2008-10-29 | 2.170 | 289,087 | -6,782 | 0.08% | 627,440 |
| 2008-10-30 | 2008-10-28 | 1.911 | 295,869 | +266,197 | 0.09% | 565,380 |
| 2008-10-29 | 2008-10-27 | 2.170 | 29,672 | +2,544 | 0.01% | 64,401 |
| 2008-10-28 | 2008-10-24 | 2.595 | 27,128 | +847 | 0.01% | 70,399 |
| 2008-10-22 | 2008-10-20 | 3.963 | 26,281 | +8,478 | 0.01% | 104,161 |
| 2008-10-16 | 2008-10-14 | 4.718 | 17,803 | -2,543 | 0.01% | 84,000 |
| 2008-10-14 | 2008-10-10 | 4.223 | 20,346 | +2,543 | 0.01% | 85,919 |
| 2008-09-22 | 2008-09-18 | 4.223 | 17,803 | -16,955 | 0.01% | 75,180 |
| 2008-09-18 | 2008-09-16 | 4.482 | 34,758 | -8,478 | 0.01% | 155,799 |
| 2008-06-23 | 2008-06-19 | 7.408 | 43,236 | +5,087 | 0.01% | 320,281 |
| 2008-06-17 | 2008-06-13 | 8.139 | 38,149 | +7,630 | 0.01% | 310,498 |
| 2008-06-11 | 2008-06-06 | 8.800 | 30,519 | +4,238 | 0.01% | 268,556 |
| 2008-05-29 | 2008-05-27 | 9.177 | 26,281 | +3,391 | 0.01% | 241,183 |
| 2008-05-21 | 2008-05-19 | 8.965 | 22,890 | -21,194 | 0.01% | 205,204 |
| 2008-05-13 | 2008-05-08 | 9.347 | 44,084 | +1,023 | 0.01% | 412,041 |
| 2008-05-05 | 2008-04-30 | 9.661 | 43,061 | -1,656 | 0.01% | 415,999 |
| 2008-04-28 | 2008-04-24 | 8.912 | 44,717 | +5,796 | 0.01% | 398,518 |
| 2008-04-25 | 2008-04-23 | 8.864 | 38,921 | -2,484 | 0.01% | 344,984 |
| 2008-04-24 | 2008-04-22 | 8.212 | 41,405 | -1,656 | 0.01% | 340,001 |
| 2008-04-23 | 2008-04-21 | 7.946 | 43,061 | +3,312 | 0.01% | 342,159 |
| 2008-04-22 | 2008-04-18 | 7.197 | 39,749 | -4,140 | 0.01% | 286,082 |
| 2008-04-21 | 2008-04-17 | 7.246 | 43,889 | +20,702 | 0.01% | 317,999 |
| 2008-04-14 | 2008-04-10 | 7.729 | 23,187 | +5,797 | 0.01% | 179,202 |
| 2008-03-20 | 2008-03-18 | 7.246 | 17,390 | -2,484 | 0.01% | 126,000 |
| 2008-03-14 | 2008-03-12 | 6.787 | 19,874 | +2,484 | 0.01% | 134,878 |
| 2008-02-11 | 2008-02-04 | 10.458 | 17,390 | +4,140 | 0.01% | 181,859 |
| 2008-01-07 | 2008-01-03 | 11.351 | 13,250 | -828 | 0.00% | 150,405 |
| 2007-12-28 | 2007-12-24 | 10.385 | 14,078 | +828 | 0.00% | 146,204 |
| 2007-12-04 | 2007-11-30 | 11.158 | 13,250 | +4,141 | 0.00% | 147,845 |
| 2007-12-03 | 2007-11-29 | 10.796 | 9,109 | +1,656 | 0.00% | 98,339 |
| 2007-11-22 | 2007-11-20 | 10.868 | 7,453 | +2,484 | 0.00% | 81,001 |
| 2007-10-26 | 2007-10-24 | 11.351 | 4,969 | -6,624 | 0.00% | 56,405 |
| 2007-10-25 | 2007-10-23 | 11.110 | 11,593 | -5,797 | 0.00% | 128,796 |
| 2007-10-24 | 2007-10-22 | 11.158 | 17,390 | -8,281 | 0.01% | 194,039 |
| 2007-10-22 | 2007-10-17 | 10.699 | 25,671 | +828 | 0.01% | 274,660 |
| 2007-10-15 | 2007-10-11 | 10.748 | 24,843 | -3,312 | 0.01% | 267,001 |
| 2007-10-11 | 2007-10-09 | 10.603 | 28,155 | +3,312 | 0.01% | 298,517 |
| 2007-10-10 | 2007-10-08 | 10.868 | 24,843 | +1,573 | 0.01% | 270,001 |
| 2007-10-09 | 2007-10-05 | 10.748 | 23,270 | +19,130 | 0.01% | 250,095 |
| 2007-09-21 | 2007-09-19 | 10.965 | 4,140 | -8,281 | 0.00% | 45,395 |
| 2007-09-17 | 2007-09-13 | 10.699 | 12,421 | +8,281 | 0.00% | 132,895 |
| 2007-08-10 | 2007-08-08 | 10.506 | 4,140 | -829 | 0.00% | 43,495 |
| 2007-08-02 | 2007-07-31 | 11.206 | 4,969 | -4,140 | 0.00% | 55,685 |
| 2007-08-01 | 2007-07-30 | 11.110 | 9,109 | +828 | 0.00% | 101,199 |
| 2007-07-11 | 2007-07-09 | 11.110 | 8,281 | -2,484 | 0.00% | 92,000 |
| 2007-06-26 | 2007-06-22 | 11.593 | 10,765 | 0.00% | 124,797 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy