History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI WEALTH MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.210 0 +0
2025-10-13 2025-10-09 13.500 0 +0
2025-10-10 2025-10-08 13.350 0 +0
2025-10-09 2025-10-06 13.550 0 +0
2025-10-08 2025-10-03 13.500 0 +0
2025-10-06 2025-10-02 13.260 0 +0
2025-10-03 2025-09-30 12.680 0 +0
2025-10-02 2025-09-29 12.300 0 +0
2025-09-30 2025-09-26 11.910 0 +0
2025-09-29 2025-09-25 12.290 0 +0
2025-09-26 2025-09-24 12.230 0 +0
2025-09-25 2025-09-23 12.370 0 +0
2025-09-24 2025-09-22 11.590 0 +0
2025-09-23 2025-09-19 11.200 0 +0
2025-09-22 2025-09-18 11.280 0 +0
2025-09-19 2025-09-17 11.340 0 +0
2025-09-18 2025-09-16 11.210 0 +0
2025-09-17 2025-09-15 10.800 0 +0
2025-09-16 2025-09-12 11.140 0 +0
2025-09-15 2025-09-11 11.040 0 +0
2025-09-12 2025-09-10 10.610 0 +0
2025-09-11 2025-09-09 10.740 0 +0
2025-09-10 2025-09-08 10.810 0 +0
2025-09-09 2025-09-05 10.950 0 +0
2025-09-08 2025-09-04 10.780 0 +0
2025-09-05 2025-09-03 11.040 0 +0
2025-09-04 2025-09-02 10.630 0 +0
2025-09-03 2025-09-01 11.240 0 +0
2025-09-02 2025-08-29 11.560 0 +0
2025-09-01 2025-08-28 10.340 0 +0
2025-08-29 2025-08-27 10.300 0 +0
2025-08-28 2025-08-26 9.580 0 +0
2025-08-27 2025-08-25 8.600 0 +0
2025-08-26 2025-08-22 8.970 0 +0
2025-08-25 2025-08-21 8.840 0 +0
2025-08-22 2025-08-20 8.870 0 +0
2025-08-21 2025-08-19 8.960 0 +0
2025-08-20 2025-08-18 9.110 0 +0
2025-08-19 2025-08-15 8.720 0 +0
2025-08-18 2025-08-14 8.780 0 +0
2025-08-15 2025-08-13 8.840 0 +0
2025-08-14 2025-08-12 8.870 0 +0
2025-08-13 2025-08-11 8.690 0 +0
2025-08-12 2025-08-08 8.770 0 +0
2025-08-11 2025-08-07 8.670 0 +0
2025-08-08 2025-08-06 8.630 0 +0
2025-08-07 2025-08-05 8.640 0 +0
2025-08-06 2025-08-04 8.660 0 +0
2025-08-05 2025-08-01 8.460 0 +0
2025-08-04 2025-07-31 8.520 0 +0
2025-08-01 2025-07-30 8.490 0 +0
2025-07-31 2025-07-29 9.080 0 +0
2025-07-30 2025-07-28 9.040 0 +0
2025-07-29 2025-07-25 9.360 0 +0
2025-07-28 2025-07-24 9.280 0 +0
2025-07-25 2025-07-23 9.300 0 +0
2025-07-24 2025-07-22 9.490 0 +0
2025-07-23 2025-07-21 9.490 0 +0
2025-07-22 2025-07-18 9.400 0 +0
2025-07-21 2025-07-17 9.510 0 +0
2025-07-18 2025-07-16 9.560 0 +0
2025-07-17 2025-07-15 9.230 0 +0
2025-07-16 2025-07-14 8.780 0 +0
2025-07-15 2025-07-11 8.470 0 +0
2025-07-14 2025-07-10 8.500 0 +0
2025-07-11 2025-07-09 8.550 0 +0
2025-07-10 2025-07-08 8.760 0 +0
2025-07-09 2025-07-07 8.670 0 +0
2025-07-08 2025-07-04 8.700 0 +0
2025-07-07 2025-07-03 8.650 0 +0
2025-07-04 2025-07-02 8.390 0 +0
2025-07-03 2025-06-30 8.340 0 +0
2025-07-02 2025-06-27 8.260 0 +0
2025-06-30 2025-06-26 7.880 0 +0
2025-06-27 2025-06-25 7.790 0 +0
2025-06-26 2025-06-24 7.600 0 +0
2025-06-25 2025-06-23 7.490 0 +0
2025-06-24 2025-06-20 7.340 0 +0
2025-06-23 2025-06-19 7.330 0 +0
2025-06-20 2025-06-18 7.690 0 +0
2025-06-19 2025-06-17 7.550 0 +0
2025-06-18 2025-06-16 7.450 0 +0
2025-06-17 2025-06-13 7.490 0 +0
2025-06-16 2025-06-12 7.560 0 +0
2025-06-13 2025-06-11 7.430 0 +0
2025-06-12 2025-06-10 7.360 0 +0
2025-06-11 2025-06-09 7.380 0 +0
2025-06-10 2025-06-06 7.380 0 +0
2025-06-09 2025-06-05 7.580 0 +0
2025-06-06 2025-06-04 7.200 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 7.160 0 +0
2025-06-03 2025-05-30 7.230 0 +0
2025-06-02 2025-05-29 7.300 0 +0
2025-05-30 2025-05-28 7.380 0 +0
2025-05-29 2025-05-27 7.510 0 +0
2025-05-28 2025-05-26 7.600 0 +0
2025-05-27 2025-05-23 7.690 0 +0
2025-05-26 2025-05-22 7.610 0 +0
2025-05-23 2025-05-21 7.740 0 +0
2025-05-22 2025-05-20 7.820 0 +0
2025-05-21 2025-05-19 8.648 0 +0
2025-05-20 2025-05-16 8.659 0 +0
2025-05-19 2025-05-15 8.680 0 +0
2025-05-16 2025-05-14 8.900 0 +0
2025-05-15 2025-05-13 8.910 0 +0
2025-05-14 2025-05-12 8.931 0 +0
2025-05-13 2025-05-09 8.659 0 +0
2025-05-12 2025-05-08 8.889 0 +0
2025-05-09 2025-05-07 8.753 0 +0
2025-05-08 2025-05-06 8.900 0 +0
2025-05-07 2025-05-02 8.816 0 +0
2025-05-06 2025-04-30 8.418 0 +0
2025-05-02 2025-04-29 8.533 0 +0
2025-04-30 2025-04-28 8.460 0 +0
2025-04-29 2025-04-25 8.250 0 +0
2025-04-28 2025-04-24 8.281 0 +0
2025-04-25 2025-04-23 8.124 0 +0
2025-04-24 2025-04-22 8.061 0 +0
2025-04-23 2025-04-17 7.799 0 +0
2025-04-22 2025-04-16 7.715 0 +0
2025-04-17 2025-04-15 7.915 0 +0
2025-04-16 2025-04-14 8.135 0 +0
2025-04-15 2025-04-11 8.019 0 +0
2025-04-14 2025-04-10 8.051 0 +0
2025-04-11 2025-04-09 7.757 0 +0
2025-04-10 2025-04-08 7.747 0 +0
2025-04-09 2025-04-07 7.380 0 +0
2025-04-08 2025-04-03 8.491 0 +0
2025-04-07 2025-04-02 8.952 0 +0
2025-04-03 2025-04-01 8.491 0 +0
2025-04-02 2025-03-31 8.575 0 +0
2025-04-01 2025-03-28 7.977 0 +0
2025-03-31 2025-03-27 7.673 0 +0
2025-03-28 2025-03-26 7.506 0 +0
2025-03-27 2025-03-25 7.485 0 +0
2025-03-26 2025-03-24 8.072 0 +0
2025-03-25 2025-03-21 7.485 0 +0
2025-03-24 2025-03-20 7.715 0 +0
2025-03-21 2025-03-19 7.789 0 +0
2025-03-20 2025-03-18 8.009 0 +0
2025-03-19 2025-03-17 7.936 0 +0
2025-03-18 2025-03-14 7.862 0 +0
2025-03-17 2025-03-13 7.652 0 +0
2025-03-14 2025-03-12 7.936 0 +0
2025-03-13 2025-03-11 8.124 0 +0
2025-03-12 2025-03-10 8.376 0 +0
2025-03-11 2025-03-07 8.523 0 +0
2025-03-10 2025-03-06 8.344 0 +0
2025-03-07 2025-03-05 8.072 0 +0
2025-03-06 2025-03-04 7.925 0 +0
2025-03-05 2025-03-03 7.946 0 +0
2025-03-04 2025-02-28 7.736 0 +0
2025-03-03 2025-02-27 8.428 0 +0
2025-02-28 2025-02-26 8.491 0 +0
2025-02-27 2025-02-25 8.386 0 +0
2025-02-26 2025-02-24 9.330 0 +0
2025-02-25 2025-02-21 9.456 0 +0
2025-02-24 2025-02-20 8.806 0 +0
2025-02-21 2025-02-19 8.868 0 +0
2025-02-20 2025-02-18 8.544 0 +0
2025-02-19 2025-02-17 8.491 0 +0
2025-02-18 2025-02-14 8.533 0 +0
2025-02-17 2025-02-13 8.250 0 +0
2025-02-14 2025-02-12 8.355 0 +0
2025-02-13 2025-02-11 8.177 0 +0
2025-02-12 2025-02-10 8.428 0 +0
2025-02-11 2025-02-07 8.460 0 +0
2025-02-10 2025-02-06 8.910 0 +0
2025-02-07 2025-02-05 8.680 0 +0
2025-02-06 2025-02-04 8.627 0 +0
2025-02-05 2025-02-03 8.302 0 +0
2025-02-04 2025-01-28 8.040 0 +0
2025-02-03 2025-01-24 8.072 0 +0
2025-01-27 2025-01-23 8.051 0 +0
2025-01-24 2025-01-22 8.114 0 +0
2025-01-23 2025-01-21 8.124 0 +0
2025-01-22 2025-01-20 7.904 0 +0
2025-01-21 2025-01-17 7.642 0 +0
2025-01-20 2025-01-16 7.422 0 +0
2025-01-17 2025-01-15 7.286 0 +0
2025-01-16 2025-01-14 7.128 0 +0
2025-01-15 2025-01-13 6.814 0 +0
2025-01-14 2025-01-10 7.128 0 +0
2025-01-13 2025-01-09 7.181 0 +0
2025-01-10 2025-01-08 7.202 0 +0
2025-01-09 2025-01-07 7.411 0 +0
2025-01-08 2025-01-06 7.328 0 +0
2025-01-07 2025-01-03 7.390 0 +0
2025-01-06 2025-01-02 7.348 0 +0
2025-01-03 2024-12-31 7.474 0 +0
2025-01-02 2024-12-27 7.632 0 +0
2024-12-30 2024-12-24 7.485 0 +0
2024-12-27 2024-12-20 7.202 0 +0
2024-12-23 2024-12-19 7.233 0 +0
2024-12-20 2024-12-18 7.485 0 +0
2024-12-19 2024-12-17 7.086 0 +0
2024-12-18 2024-12-16 7.191 0 +0
2024-12-17 2024-12-13 7.244 0 +0
2024-12-16 2024-12-12 7.086 0 +0
2024-12-13 2024-12-11 6.845 0 +0
2024-12-12 2024-12-10 7.013 0 +0
2024-12-11 2024-12-09 7.107 0 +0
2024-12-10 2024-12-06 7.024 0 +0
2024-12-09 2024-12-05 7.118 0 +0
2024-12-06 2024-12-04 7.181 0 +0
2024-12-05 2024-12-03 7.086 0 +0
2024-12-04 2024-12-02 7.128 0 +0
2024-12-03 2024-11-29 7.139 0 +0
2024-12-02 2024-11-28 7.065 0 +0
2024-11-29 2024-11-27 7.065 0 +0
2024-11-28 2024-11-26 6.824 0 +0
2024-11-27 2024-11-25 7.118 0 +0
2024-11-26 2024-11-22 7.212 0 +0
2024-11-25 2024-11-21 7.317 0 +0
2024-11-22 2024-11-20 6.982 0 +0
2024-11-21 2024-11-19 6.856 0 +0
2024-11-20 2024-11-18 6.552 0 +0
2024-11-19 2024-11-15 6.782 0 +0
2024-11-18 2024-11-14 6.699 0 +0
2024-11-15 2024-11-13 6.887 0 +0
2024-11-14 2024-11-12 7.024 0 +0
2024-11-13 2024-11-11 6.740 0 +0
2024-11-12 2024-11-08 6.510 0 +0
2024-11-11 2024-11-07 6.395 0 +0
2024-11-08 2024-11-06 6.258 0 +0
2024-11-07 2024-11-05 6.457 0 +0
2024-11-06 2024-11-04 6.007 0 +0
2024-11-05 2024-11-01 5.965 0 +0
2024-11-04 2024-10-31 6.185 0 +0
2024-11-01 2024-10-30 6.070 0 +0
2024-10-31 2024-10-29 6.143 0 +0
2024-10-30 2024-10-28 6.143 0 +0
2024-10-29 2024-10-25 5.818 0 +0
2024-10-28 2024-10-24 5.724 0 +0
2024-10-25 2024-10-23 5.933 0 +0
2024-10-24 2024-10-22 6.363 0 +0
2024-10-23 2024-10-21 6.353 0 +0
2024-10-22 2024-10-18 6.468 0 +0
2024-10-21 2024-10-17 6.237 0 +0
2024-10-18 2024-10-16 6.332 0 +0
2024-10-17 2024-10-15 6.132 0 +0
2024-10-16 2024-10-14 6.478 0 +0
2024-10-15 2024-10-10 6.552 0 +0
2024-10-14 2024-10-09 6.300 0 +0
2024-10-10 2024-10-08 6.279 0 +0
2024-10-09 2024-10-07 6.583 0 +0
2024-10-08 2024-10-04 6.457 0 +0
2024-10-07 2024-10-03 6.132 0 +0
2024-10-04 2024-10-02 6.552 0 +0
2024-10-03 2024-09-30 6.740 0 +0
2024-10-02 2024-09-27 6.206 0 +0
2024-09-30 2024-09-26 6.007 0 +0
2024-09-27 2024-09-25 5.839 0 +0
2024-09-26 2024-09-24 5.944 0 +0
2024-09-25 2024-09-23 5.818 0 +0
2024-09-24 2024-09-20 5.996 0 +0
2024-09-23 2024-09-19 5.954 0 +0
2024-09-20 2024-09-17 5.807 0 +0
2024-09-19 2024-09-16 5.724 0 +0
2024-09-17 2024-09-13 5.629 0 +0
2024-09-16 2024-09-12 5.483 0 +0
2024-09-13 2024-09-11 5.399 0 +0
2024-09-12 2024-09-10 5.462 0 +0
2024-09-11 2024-09-09 5.346 0 +0
2024-09-10 2024-09-05 5.346 0 +0
2024-09-09 2024-09-04 5.462 0 +0
2024-09-05 2024-09-03 5.493 0 +0
2024-09-04 2024-09-02 5.650 0 +0
2024-09-03 2024-08-30 5.954 0 +0
2024-09-02 2024-08-29 5.881 0 +0
2024-08-30 2024-08-28 6.416 0 +0
2024-08-29 2024-08-27 6.615 0 +0
2024-08-28 2024-08-26 6.971 0 +0
2024-08-27 2024-08-23 6.814 0 +0
2024-08-26 2024-08-22 6.803 0 +0
2024-08-23 2024-08-21 6.856 0 +0
2024-08-22 2024-08-20 6.919 0 +0
2024-08-21 2024-08-19 6.919 0 +0
2024-08-20 2024-08-16 7.118 0 +0
2024-08-19 2024-08-15 6.971 0 +0
2024-08-16 2024-08-14 6.709 0 +0
2024-08-15 2024-08-13 6.866 0 +0
2024-08-14 2024-08-12 6.919 0 +0
2024-08-13 2024-08-09 6.950 0 +0
2024-08-12 2024-08-08 6.583 0 +0
2024-08-09 2024-08-07 6.552 0 +0
2024-08-08 2024-08-06 6.111 0 +0
2024-08-07 2024-08-05 6.049 0 +0
2024-08-06 2024-08-02 6.604 0 +0
2024-08-05 2024-08-01 6.699 0 +0
2024-08-02 2024-07-31 6.657 0 +0
2024-08-01 2024-07-30 6.562 0 +0
2024-07-31 2024-07-29 6.720 0 +0
2024-07-30 2024-07-26 6.384 0 +0
2024-07-29 2024-07-25 6.416 0 +0
2024-07-26 2024-07-24 6.520 0 +0
2024-07-25 2024-07-23 6.164 0 +0
2024-07-24 2024-07-22 6.342 0 +0
2024-07-23 2024-07-19 6.237 0 +0
2024-07-22 2024-07-18 6.363 0 +0
2024-07-19 2024-07-17 6.353 0 +0
2024-07-18 2024-07-16 6.657 0 +0
2024-07-17 2024-07-15 6.761 0 +0
2024-07-16 2024-07-12 6.688 0 +0
2024-07-15 2024-07-11 6.845 0 +0
2024-07-12 2024-07-10 6.594 0 +0
2024-07-11 2024-07-09 6.678 0 +0
2024-07-10 2024-07-08 6.657 0 +0
2024-07-09 2024-07-05 6.730 0 +0
2024-07-08 2024-07-04 6.699 0 +0
2024-07-05 2024-07-03 6.887 0 +0
2024-07-04 2024-07-02 7.160 0 +0
2024-07-03 2024-06-28 7.170 0 +0
2024-07-02 2024-06-27 6.709 0 +0
2024-06-28 2024-06-26 6.866 0 +0
2024-06-27 2024-06-25 6.898 0 +0
2024-06-26 2024-06-24 6.761 0 +0
2024-06-25 2024-06-21 6.929 0 +0
2024-06-24 2024-06-20 7.055 0 +0
2024-06-21 2024-06-19 7.139 0 +0
2024-06-20 2024-06-18 7.097 0 +0
2024-06-19 2024-06-17 7.191 0 +0
2024-06-18 2024-06-14 7.390 0 +0
2024-06-17 2024-06-13 7.527 0 +0
2024-06-14 2024-06-12 7.191 0 +0
2024-06-13 2024-06-11 6.950 0 +0
2024-06-12 2024-06-07 6.835 0 +0
2024-06-11 2024-06-06 7.034 0 +0
2024-06-07 2024-06-05 7.254 0 +0
2024-06-06 2024-06-04 7.621 0 +0
2024-06-05 2024-06-03 7.569 0 +0
2024-06-04 2024-05-31 7.694 0 +0
2024-06-03 2024-05-30 7.558 0 +0
2024-05-31 2024-05-29 7.590 0 +0
2024-05-30 2024-05-28 7.778 0 +0
2024-05-29 2024-05-27 7.726 0 +0
2024-05-28 2024-05-24 7.548 0 +0
2024-05-27 2024-05-23 7.328 0 +0
2024-05-24 2024-05-22 7.432 0 +0
2024-05-23 2024-05-21 7.558 0 +0
2024-05-22 2024-05-20 7.852 0 +0
2024-05-21 2024-05-17 8.198 0 +0
2024-05-20 2024-05-16 8.427 0 +0
2024-05-17 2024-05-14 8.405 0 +0
2024-05-16 2024-05-13 8.111 0 +0
2024-05-14 2024-05-10 7.382 0 +0
2024-05-13 2024-05-09 7.338 0 +0
2024-05-10 2024-05-08 7.131 0 +0
2024-05-09 2024-05-07 7.360 0 +0
2024-05-08 2024-05-06 7.240 0 +0
2024-05-07 2024-05-03 7.186 0 +0
2024-05-06 2024-05-02 6.903 0 +0
2024-05-03 2024-04-30 6.990 0 +0
2024-05-02 2024-04-29 6.870 0 +0
2024-04-30 2024-04-26 7.077 0 +0
2024-04-29 2024-04-25 6.783 0 +0
2024-04-26 2024-04-24 6.794 0 +0
2024-04-25 2024-04-23 6.805 0 +0
2024-04-24 2024-04-22 6.859 0 +0
2024-04-23 2024-04-19 6.903 0 +0
2024-04-22 2024-04-18 6.968 0 +0
2024-04-19 2024-04-17 7.066 0 +0
2024-04-18 2024-04-16 6.641 0 +0
2024-04-17 2024-04-15 6.696 0 +0
2024-04-16 2024-04-12 6.739 0 +0
2024-04-15 2024-04-11 6.794 0 +0
2024-04-12 2024-04-10 6.446 0 +0
2024-04-11 2024-04-09 6.565 0 +0
2024-04-10 2024-04-08 6.696 0 +0
2024-04-09 2024-04-05 6.184 0 +0
2024-04-08 2024-04-03 6.304 0 +0
2024-04-05 2024-04-02 6.435 0 +0
2024-04-03 2024-03-28 6.162 0 +0
2024-04-02 2024-03-27 6.304 0 +0
2024-03-28 2024-03-26 6.130 0 +0
2024-03-27 2024-03-25 6.358 0 +0
2024-03-26 2024-03-22 6.402 0 +0
2024-03-25 2024-03-21 6.500 0 +0
2024-03-22 2024-03-20 6.522 0 +0
2024-03-21 2024-03-19 6.260 0 +0
2024-03-20 2024-03-18 5.890 0 +0
2024-03-19 2024-03-15 5.879 0 +0
2024-03-18 2024-03-14 5.901 0 +0
2024-03-15 2024-03-13 5.956 0 +0
2024-03-14 2024-03-12 5.868 0 +0
2024-03-13 2024-03-11 6.097 0 +0
2024-03-12 2024-03-08 5.934 0 +0
2024-03-11 2024-03-07 5.923 0 +0
2024-03-08 2024-03-06 5.825 0 +0
2024-03-07 2024-03-05 5.629 0 +0
2024-03-06 2024-03-04 5.542 0 +0
2024-03-05 2024-03-01 5.531 0 +0
2024-03-04 2024-02-29 5.346 0 +0
2024-03-01 2024-02-28 5.128 0 +0
2024-02-29 2024-02-27 5.204 0 +0
2024-02-28 2024-02-26 5.128 0 +0
2024-02-27 2024-02-23 5.008 0 +0
2024-02-26 2024-02-22 4.997 0 +0
2024-02-23 2024-02-21 4.780 0 +0
2024-02-22 2024-02-20 4.627 0 +0
2024-02-21 2024-02-19 4.518 0 +0
2024-02-20 2024-02-16 4.649 0 +0
2024-02-19 2024-02-15 4.431 0 +0
2024-02-16 2024-02-14 4.388 0 +0
2024-02-15 2024-02-09 4.627 0 +0
2024-02-14 2024-02-07 4.518 0 +0
2024-02-08 2024-02-06 4.573 0 +0
2024-02-07 2024-02-05 4.322 0 +0
2024-02-06 2024-02-02 4.551 0 +0
2024-02-05 2024-02-01 4.703 0 +0
2024-02-02 2024-01-31 4.605 0 +0
2024-02-01 2024-01-30 4.573 0 +0
2024-01-31 2024-01-29 4.551 0 +0
2024-01-30 2024-01-26 4.475 0 +0
2024-01-29 2024-01-25 4.377 0 +0
2024-01-26 2024-01-24 4.312 0 +0
2024-01-25 2024-01-23 4.159 0 +0
2024-01-24 2024-01-22 4.072 0 +0
2024-01-23 2024-01-19 4.137 0 +0
2024-01-22 2024-01-18 4.116 0 +0
2024-01-19 2024-01-17 4.203 0 +0
2024-01-18 2024-01-16 4.312 0 +0
2024-01-17 2024-01-15 4.268 0 +0
2024-01-16 2024-01-12 4.192 0 +0
2024-01-15 2024-01-11 4.246 0 +0
2024-01-12 2024-01-10 4.116 0 +0
2024-01-11 2024-01-09 4.235 0 +0
2024-01-10 2024-01-08 4.410 0 +0
2024-01-09 2024-01-05 4.322 0 +0
2024-01-08 2024-01-04 4.322 0 +0
2024-01-05 2024-01-03 4.268 0 +0
2024-01-04 2024-01-02 4.224 0 +0
2024-01-03 2023-12-29 4.268 0 +0
2024-01-02 2023-12-28 4.181 0 +0
2023-12-29 2023-12-27 4.083 0 +0
2023-12-28 2023-12-22 3.898 0 +0
2023-12-27 2023-12-21 3.941 0 +0
2023-12-22 2023-12-20 4.061 0 +0
2023-12-21 2023-12-19 3.898 0 +0
2023-12-20 2023-12-18 3.843 0 +0
2023-12-19 2023-12-15 3.832 0 +0
2023-12-18 2023-12-14 3.854 0 +0
2023-12-15 2023-12-13 3.898 0 +0
2023-12-14 2023-12-12 3.996 0 +0
2023-12-13 2023-12-11 3.506 0 +0
2023-12-12 2023-12-08 3.549 0 +0
2023-12-11 2023-12-07 3.506 0 +0
2023-12-08 2023-12-06 3.626 0 +0
2023-12-07 2023-12-05 3.691 0 +0
2023-12-06 2023-12-04 3.724 0 +0
2023-12-05 2023-12-01 3.539 0 +0
2023-12-04 2023-11-30 3.397 0 +0
2023-12-01 2023-11-29 3.462 0 +0
2023-11-30 2023-11-28 3.484 0 +0
2023-11-29 2023-11-27 3.245 0 +0
2023-11-28 2023-11-24 3.103 0 +0
2023-11-27 2023-11-23 3.059 0 +0
2023-11-24 2023-11-22 2.972 0 +0
2023-11-23 2023-11-21 2.994 0 +0
2023-11-22 2023-11-20 3.005 0 +0
2023-11-21 2023-11-17 3.081 0 +0
2023-11-20 2023-11-16 3.147 0 +0
2023-11-17 2023-11-15 3.179 0 +0
2023-11-16 2023-11-14 3.157 0 +0
2023-11-15 2023-11-13 3.092 0 +0
2023-11-14 2023-11-10 3.081 0 +0
2023-11-13 2023-11-09 3.103 0 +0
2023-11-10 2023-11-08 3.125 0 +0
2023-11-09 2023-11-07 3.157 0 +0
2023-11-08 2023-11-06 3.201 0 +0
2023-11-07 2023-11-03 3.179 0 +0
2023-11-06 2023-11-02 3.157 0 +0
2023-11-03 2023-11-01 3.114 0 +0
2023-11-02 2023-10-31 3.147 0 +0
2023-11-01 2023-10-30 3.201 0 +0
2023-10-31 2023-10-27 3.157 0 +0
2023-10-30 2023-10-26 3.114 0 +0
2023-10-27 2023-10-25 3.038 0 +0
2023-10-26 2023-10-24 3.092 0 +0
2023-10-25 2023-10-20 3.059 0 +0
2023-10-24 2023-10-19 3.059 0 +0
2023-10-20 2023-10-18 3.103 0 +0
2023-10-19 2023-10-17 3.179 0 +0
2023-10-18 2023-10-16 3.125 0 +0
2023-10-17 2023-10-13 3.125 0 +0
2023-10-16 2023-10-12 3.179 0 +0
2023-10-13 2023-10-11 3.125 0 +0
2023-10-12 2023-10-10 3.081 0 +0
2023-10-11 2023-10-09 3.103 0 +0
2023-10-10 2023-10-06 3.125 0 +0
2023-10-09 2023-10-05 3.103 0 +0
2023-10-06 2023-10-04 3.125 0 +0
2023-10-05 2023-10-03 3.125 0 +0
2023-10-04 2023-09-29 3.168 0 +0
2023-10-03 2023-09-28 3.136 0 +0
2023-09-29 2023-09-27 3.234 0 +0
2023-09-28 2023-09-26 3.234 0 +0
2023-09-27 2023-09-25 3.212 0 +0
2023-09-26 2023-09-22 3.245 0 +0
2023-09-25 2023-09-21 3.223 0 +0
2023-09-22 2023-09-20 3.201 0 +0
2023-09-21 2023-09-19 3.212 0 +0
2023-09-20 2023-09-18 3.212 0 +0
2023-09-19 2023-09-15 3.310 0 +0
2023-09-18 2023-09-14 3.332 0 +0
2023-09-15 2023-09-13 3.277 0 +0
2023-09-14 2023-09-12 3.343 0 +0
2023-09-13 2023-09-11 3.353 0 +0
2023-09-12 2023-09-07 3.408 0 +0
2023-09-11 2023-09-06 3.441 0 +0
2023-09-07 2023-09-05 3.506 0 +0
2023-09-06 2023-09-04 3.636 0 +0
2023-09-05 2023-08-31 3.658 0 +0
2023-09-04 2023-08-30 3.539 0 +0
2023-08-31 2023-08-29 3.484 0 +0
2023-08-30 2023-08-28 3.451 0 +0
2023-08-29 2023-08-25 3.157 0 +0
2023-08-28 2023-08-24 3.168 0 +0
2023-08-25 2023-08-23 3.179 0 +0
2023-08-24 2023-08-22 3.266 0 +0
2023-08-23 2023-08-21 3.223 0 +0
2023-08-22 2023-08-18 3.310 0 +0
2023-08-21 2023-08-17 3.419 0 +0
2023-08-18 2023-08-16 3.430 0 +0
2023-08-17 2023-08-15 3.375 0 +0
2023-08-16 2023-08-14 3.255 0 +0
2023-08-15 2023-08-11 3.223 0 +0
2023-08-14 2023-08-10 3.179 0 +0
2023-08-11 2023-08-09 3.179 0 +0
2023-08-10 2023-08-08 3.201 0 +0
2023-08-09 2023-08-07 3.234 0 +0
2023-08-08 2023-08-04 3.277 0 +0
2023-08-07 2023-08-03 3.288 0 +0
2023-08-04 2023-08-02 3.255 0 +0
2023-08-03 2023-08-01 3.310 0 +0
2023-08-02 2023-07-31 3.299 0 +0
2023-08-01 2023-07-28 3.310 0 +0
2023-07-31 2023-07-27 3.419 0 +0
2023-07-28 2023-07-26 3.441 0 +0
2023-07-27 2023-07-25 3.386 0 +0
2023-07-26 2023-07-24 3.288 0 +0
2023-07-25 2023-07-21 3.332 0 +0
2023-07-24 2023-07-20 3.473 0 +0
2023-07-21 2023-07-19 3.484 0 +0
2023-07-20 2023-07-18 3.560 0 +0
2023-07-19 2023-07-14 3.495 0 +0
2023-07-18 2023-07-13 3.517 0 +0
2023-07-14 2023-07-12 3.495 0 +0
2023-07-13 2023-07-11 3.495 0 +0
2023-07-12 2023-07-10 3.506 0 +0
2023-07-11 2023-07-07 3.593 0 +0
2023-07-10 2023-07-06 3.593 0 +0
2023-07-07 2023-07-05 3.626 0 +0
2023-07-06 2023-07-04 3.549 0 +0
2023-07-05 2023-07-03 3.571 0 +0
2023-07-04 2023-06-30 3.473 0 +0
2023-07-03 2023-06-29 3.517 0 +0
2023-06-30 2023-06-28 3.539 0 +0
2023-06-29 2023-06-27 3.560 0 +0
2023-06-28 2023-06-26 3.495 0 +0
2023-06-27 2023-06-23 3.539 0 +0
2023-06-26 2023-06-21 3.724 0 +0
2023-06-23 2023-06-20 3.778 0 +0
2023-06-21 2023-06-19 3.854 0 +0
2023-06-20 2023-06-16 3.713 0 +0
2023-06-19 2023-06-15 3.560 0 +0
2023-06-16 2023-06-14 3.549 0 +0
2023-06-15 2023-06-13 3.506 0 +0
2023-06-14 2023-06-12 3.430 0 +0
2023-06-13 2023-06-09 3.451 0 +0
2023-06-12 2023-06-08 3.451 0 +0
2023-06-09 2023-06-07 3.430 0 +0
2023-06-08 2023-06-06 3.430 0 +0
2023-06-07 2023-06-05 3.419 0 +0
2023-06-06 2023-06-02 3.528 0 +0
2023-06-05 2023-06-01 3.604 0 +0
2023-06-02 2023-05-31 3.473 0 +0
2023-06-01 2023-05-30 3.430 0 +0
2023-05-31 2023-05-29 3.408 0 +0
2023-05-30 2023-05-25 3.353 0 +0
2023-05-29 2023-05-24 3.462 0 +0
2023-05-25 2023-05-23 3.517 0 +0
2023-05-24 2023-05-22 3.539 0 +0
2023-05-23 2023-05-19 3.462 0 +0
2023-05-22 2023-05-18 3.495 0 +0
2023-05-19 2023-05-17 4.176 0 +0
2023-05-18 2023-05-16 4.234 0 +0
2023-05-17 2023-05-15 4.106 0 +0
2023-05-16 2023-05-12 4.269 0 +0
2023-05-15 2023-05-11 4.246 0 +0
2023-05-12 2023-05-10 4.281 0 +0
2023-05-11 2023-05-09 4.223 0 +0
2023-05-10 2023-05-08 4.165 0 +0
2023-05-09 2023-05-05 4.106 0 +0
2023-05-08 2023-05-04 4.072 0 +0
2023-05-05 2023-05-03 4.095 0 +0
2023-05-04 2023-05-02 4.106 0 +0
2023-05-03 2023-04-28 4.060 0 +0
2023-05-02 2023-04-27 3.990 0 +0
2023-04-28 2023-04-26 4.106 0 +0
2023-04-27 2023-04-25 3.932 0 +0
2023-04-26 2023-04-24 4.153 0 +0
2023-04-25 2023-04-21 4.083 0 +0
2023-04-24 2023-04-20 4.153 0 +0
2023-04-21 2023-04-19 4.130 0 +0
2023-04-20 2023-04-18 4.083 0 +0
2023-04-19 2023-04-17 4.025 0 +0
2023-04-18 2023-04-14 3.944 0 +0
2023-04-17 2023-04-13 3.944 0 +0
2023-04-14 2023-04-12 4.025 0 +0
2023-04-13 2023-04-11 3.885 0 +0
2023-04-12 2023-04-06 3.897 0 +0
2023-04-11 2023-04-04 3.874 0 +0
2023-04-06 2023-04-03 3.932 0 +0
2023-04-04 2023-03-31 3.978 0 +0
2023-04-03 2023-03-30 3.781 0 +0
2023-03-31 2023-03-29 3.734 0 +0
2023-03-30 2023-03-28 3.641 0 +0
2023-03-29 2023-03-27 3.606 0 +0
2023-03-28 2023-03-24 3.781 0 +0
2023-03-27 2023-03-23 3.525 0 +0
2023-03-24 2023-03-22 3.490 0 +0
2023-03-23 2023-03-21 3.443 0 +0
2023-03-22 2023-03-20 3.432 0 +0
2023-03-21 2023-03-17 3.478 0 +0
2023-03-20 2023-03-16 3.432 0 +0
2023-03-17 2023-03-15 3.432 0 +0
2023-03-16 2023-03-14 3.432 0 +0
2023-03-15 2023-03-13 3.408 0 +0
2023-03-14 2023-03-10 3.397 0 +0
2023-03-13 2023-03-09 3.397 0 +0
2023-03-10 2023-03-08 3.397 0 +0
2023-03-09 2023-03-07 3.432 0 +0
2023-03-08 2023-03-06 3.420 0 +0
2023-03-07 2023-03-03 3.304 0 +0
2023-03-06 2023-03-02 3.339 0 +0
2023-03-03 2023-03-01 3.350 0 +0
2023-03-02 2023-02-28 3.234 0 +0
2023-03-01 2023-02-27 3.339 0 +0
2023-02-28 2023-02-24 3.374 0 +0
2023-02-27 2023-02-23 3.397 0 +0
2023-02-24 2023-02-22 3.432 0 +0
2023-02-23 2023-02-21 3.478 0 +0
2023-02-22 2023-02-20 3.467 0 +0
2023-02-21 2023-02-17 3.467 0 +0
2023-02-20 2023-02-16 3.408 0 +0
2023-02-17 2023-02-15 3.420 0 +0
2023-02-16 2023-02-14 3.571 0 +0
2023-02-15 2023-02-13 3.583 0 +0
2023-02-14 2023-02-10 3.618 0 +0
2023-02-13 2023-02-09 3.595 0 +0
2023-02-10 2023-02-08 3.502 0 +0
2023-02-09 2023-02-07 3.455 0 +0
2023-02-08 2023-02-06 3.397 0 +0
2023-02-07 2023-02-03 3.467 0 +0
2023-02-06 2023-02-02 3.478 0 +0
2023-02-03 2023-02-01 3.467 0 +0
2023-02-02 2023-01-31 3.339 0 +0
2023-02-01 2023-01-30 3.420 0 +0
2023-01-31 2023-01-27 3.362 0 +0
2023-01-30 2023-01-26 3.374 0 +0
2023-01-27 2023-01-20 3.211 0 +0
2023-01-26 2023-01-19 3.176 0 +0
2023-01-20 2023-01-18 3.199 0 +0
2023-01-19 2023-01-17 3.199 0 +0
2023-01-18 2023-01-16 3.222 0 +0
2023-01-17 2023-01-13 3.257 0 +0
2023-01-16 2023-01-12 3.257 0 +0
2023-01-13 2023-01-11 3.257 0 +0
2023-01-12 2023-01-10 3.246 0 +0
2023-01-11 2023-01-09 3.269 0 +0
2023-01-10 2023-01-06 3.187 0 +0
2023-01-09 2023-01-05 3.211 0 +0
2023-01-06 2023-01-04 3.199 0 +0
2023-01-05 2023-01-03 3.106 0 +0
2023-01-04 2022-12-30 3.025 0 +0
2023-01-03 2022-12-29 2.955 0 +0
2022-12-30 2022-12-28 2.978 0 +0
2022-12-29 2022-12-23 2.932 0 +0
2022-12-28 2022-12-22 2.932 0 +0
2022-12-23 2022-12-21 2.955 0 +0
2022-12-22 2022-12-20 2.897 0 +0
2022-12-21 2022-12-19 2.943 0 +0
2022-12-20 2022-12-16 3.013 0 +0
2022-12-19 2022-12-15 3.059 0 +0
2022-12-16 2022-12-14 3.118 0 +0
2022-12-15 2022-12-13 3.036 0 +0
2022-12-14 2022-12-12 3.071 0 +0
2022-12-13 2022-12-09 3.048 0 +0
2022-12-12 2022-12-08 3.071 0 +0
2022-12-09 2022-12-07 3.048 0 +0
2022-12-08 2022-12-06 3.164 0 +0
2022-12-07 2022-12-05 3.141 0 +0
2022-12-06 2022-12-02 3.025 0 +0
2022-12-05 2022-12-01 3.036 0 +0
2022-12-02 2022-11-30 3.013 0 +0
2022-12-01 2022-11-29 3.036 0 +0
2022-11-30 2022-11-28 3.001 0 +0
2022-11-29 2022-11-25 3.083 0 +0
2022-11-28 2022-11-24 3.187 0 +0
2022-11-25 2022-11-23 3.176 0 +0
2022-11-24 2022-11-22 3.211 0 +0
2022-11-23 2022-11-21 3.048 0 +0
2022-11-22 2022-11-18 2.850 0 +0
2022-11-21 2022-11-17 2.804 0 +0
2022-11-18 2022-11-16 2.897 0 +0
2022-11-17 2022-11-15 2.815 0 +0
2022-11-16 2022-11-14 2.792 0 +0
2022-11-15 2022-11-11 2.792 0 +0
2022-11-14 2022-11-10 2.710 0 +0
2022-11-11 2022-11-09 2.804 0 +0
2022-11-10 2022-11-08 2.804 0 +0
2022-11-09 2022-11-07 2.722 0 +0
2022-11-08 2022-11-04 2.641 0 +0
2022-11-07 2022-11-03 2.548 0 +0
2022-11-04 2022-11-02 2.571 0 +0
2022-11-03 2022-11-01 2.501 0 +0
2022-11-02 2022-10-31 2.420 0 +0
2022-11-01 2022-10-28 2.420 0 +0
2022-10-31 2022-10-27 2.548 0 +0
2022-10-28 2022-10-26 2.617 0 +0
2022-10-27 2022-10-25 2.617 0 +0
2022-10-26 2022-10-24 2.501 0 +0
2022-10-25 2022-10-21 2.641 0 +0
2022-10-24 2022-10-20 2.501 0 +0
2022-10-21 2022-10-19 2.583 0 +0
2022-10-20 2022-10-18 2.652 0 +0
2022-10-19 2022-10-17 2.617 0 +0
2022-10-18 2022-10-14 2.629 0 +0
2022-10-17 2022-10-13 2.583 0 +0
2022-10-14 2022-10-12 2.559 0 +0
2022-10-13 2022-10-11 2.420 0 +0
2022-10-12 2022-10-10 2.385 0 +0
2022-10-11 2022-10-07 2.455 0 +0
2022-10-10 2022-10-06 2.489 0 +0
2022-10-07 2022-10-05 2.489 0 +0
2022-10-06 2022-10-03 2.385 0 +0
2022-10-05 2022-09-30 2.315 0 +0
2022-10-03 2022-09-29 2.466 0 +0
2022-09-30 2022-09-28 2.583 0 +0
2022-09-29 2022-09-27 2.641 0 +0
2022-09-28 2022-09-26 2.664 0 +0
2022-09-27 2022-09-23 2.687 0 +0
2022-09-26 2022-09-22 2.722 0 +0
2022-09-23 2022-09-21 2.769 0 +0
2022-09-22 2022-09-20 2.780 0 +0
2022-09-21 2022-09-19 2.745 0 +0
2022-09-20 2022-09-16 2.815 0 +0
2022-09-19 2022-09-15 2.920 0 +0
2022-09-16 2022-09-14 2.966 0 +0
2022-09-15 2022-09-13 3.001 0 +0
2022-09-14 2022-09-09 3.025 0 +0
2022-09-13 2022-09-08 2.990 0 +0
2022-09-09 2022-09-07 2.990 0 +0
2022-09-08 2022-09-06 2.932 0 +0
2022-09-07 2022-09-05 2.943 0 +0
2022-09-06 2022-09-02 2.990 0 +0
2022-09-05 2022-09-01 3.048 0 +0
2022-09-02 2022-08-31 3.083 0 +0
2022-09-01 2022-08-30 3.094 0 +0
2022-08-31 2022-08-29 3.164 0 +0
2022-08-30 2022-08-26 3.025 0 +0
2022-08-29 2022-08-25 3.036 0 +0
2022-08-26 2022-08-24 2.990 0 +0
2022-08-25 2022-08-23 3.059 0 +0
2022-08-24 2022-08-22 3.071 0 +0
2022-08-23 2022-08-19 3.106 0 +0
2022-08-22 2022-08-18 3.001 0 +0
2022-08-19 2022-08-17 3.001 0 +0
2022-08-18 2022-08-16 3.025 0 +0
2022-08-17 2022-08-15 3.048 0 +0
2022-08-16 2022-08-12 3.036 0 +0
2022-08-15 2022-08-11 3.013 0 +0
2022-08-12 2022-08-10 2.943 0 +0
2022-08-11 2022-08-09 3.036 0 +0
2022-08-10 2022-08-08 2.978 0 +0
2022-08-09 2022-08-05 3.025 0 +0
2022-08-08 2022-08-04 3.048 0 +0
2022-08-05 2022-08-03 2.978 0 +0
2022-08-04 2022-08-02 3.025 0 +0
2022-08-03 2022-08-01 3.153 0 +0
2022-08-02 2022-07-29 3.257 0 +0
2022-08-01 2022-07-28 3.315 0 +0
2022-07-29 2022-07-27 3.350 0 +0
2022-07-28 2022-07-26 3.281 0 +0
2022-07-27 2022-07-25 3.304 0 +0
2022-07-26 2022-07-22 3.153 0 +0
2022-07-25 2022-07-21 3.153 0 +0
2022-07-22 2022-07-20 3.257 0 +0
2022-07-21 2022-07-19 3.292 0 +0
2022-07-20 2022-07-18 3.281 0 +0
2022-07-19 2022-07-15 3.199 0 +0
2022-07-18 2022-07-14 3.257 0 +0
2022-07-15 2022-07-13 3.315 0 +0
2022-07-14 2022-07-12 3.176 0 +0
2022-07-13 2022-07-11 3.199 0 +0
2022-07-12 2022-07-08 3.025 0 +0
2022-07-11 2022-07-07 2.966 0 +0
2022-07-08 2022-07-06 2.885 0 +0
2022-07-07 2022-07-05 2.978 0 +0
2022-07-06 2022-07-04 2.990 0 +0
2022-07-05 2022-06-30 2.990 0 +0
2022-07-04 2022-06-29 3.048 0 +0
2022-06-30 2022-06-28 3.094 0 +0
2022-06-29 2022-06-27 3.036 0 +0
2022-06-28 2022-06-24 3.013 0 +0
2022-06-27 2022-06-23 3.071 0 +0
2022-06-24 2022-06-22 3.048 0 +0
2022-06-23 2022-06-21 3.118 0 +0
2022-06-22 2022-06-20 3.094 0 +0
2022-06-21 2022-06-17 2.966 0 +0
2022-06-20 2022-06-16 2.862 0 +0
2022-06-17 2022-06-15 2.943 0 +0
2022-06-16 2022-06-14 3.013 0 +0
2022-06-15 2022-06-13 2.943 0 +0
2022-06-14 2022-06-10 3.036 0 +0
2022-06-13 2022-06-09 3.013 0 +0
2022-06-10 2022-06-08 3.013 0 +0
2022-06-09 2022-06-07 3.001 0 +0
2022-06-08 2022-06-06 3.485 0 +0
2022-06-07 2022-06-02 3.347 0 +0
2022-06-06 2022-06-01 3.247 0 +0
2022-06-02 2022-05-31 3.272 0 +0
2022-06-01 2022-05-30 3.196 0 +0
2022-05-31 2022-05-27 3.159 0 +0
2022-05-30 2022-05-26 3.134 0 +0
2022-05-27 2022-05-25 3.184 0 +0
2022-05-26 2022-05-24 3.184 0 +0
2022-05-25 2022-05-23 3.272 0 +0
2022-05-24 2022-05-20 3.196 0 +0
2022-05-23 2022-05-19 3.109 0 +0
2022-05-20 2022-05-18 3.096 0 +0
2022-05-19 2022-05-17 3.134 0 +0
2022-05-18 2022-05-16 3.071 0 +0
2022-05-17 2022-05-13 3.033 0 +0
2022-05-16 2022-05-12 2.983 0 +0
2022-05-13 2022-05-11 3.096 0 +0
2022-05-12 2022-05-10 3.121 0 +0
2022-05-11 2022-05-06 3.121 0 +0
2022-05-10 2022-05-05 3.209 0 +0
2022-05-06 2022-05-04 3.159 0 +0
2022-05-05 2022-05-03 3.196 0 +0
2022-05-04 2022-04-29 3.247 0 +0
2022-05-03 2022-04-28 3.259 0 +0
2022-04-29 2022-04-27 3.209 0 +0
2022-04-28 2022-04-26 3.096 0 +0
2022-04-27 2022-04-25 3.096 0 +0
2022-04-26 2022-04-22 3.272 0 +0
2022-04-25 2022-04-21 3.309 0 +0
2022-04-22 2022-04-20 3.322 0 +0
2022-04-21 2022-04-19 3.322 0 +0
2022-04-20 2022-04-14 3.297 0 +0
2022-04-19 2022-04-13 3.309 0 +0
2022-04-14 2022-04-12 3.359 0 +0
2022-04-13 2022-04-11 3.409 0 +0
2022-04-12 2022-04-08 3.347 0 +0
2022-04-11 2022-04-07 3.422 0 +0
2022-04-08 2022-04-06 3.497 0 +0
2022-04-07 2022-04-04 3.560 0 +0
2022-04-06 2022-04-01 3.510 0 +0
2022-04-04 2022-03-31 3.535 0 +0
2022-04-01 2022-03-30 3.660 0 +0
2022-03-31 2022-03-29 3.585 0 +0
2022-03-30 2022-03-28 3.560 0 +0
2022-03-29 2022-03-25 3.522 0 +0
2022-03-28 2022-03-24 3.635 0 +0
2022-03-25 2022-03-23 3.610 0 +0
2022-03-24 2022-03-22 3.648 0 +0
2022-03-23 2022-03-21 3.635 0 +0
2022-03-22 2022-03-18 3.322 0 +0
2022-03-21 2022-03-17 3.384 0 +0
2022-03-18 2022-03-16 3.134 0 +0
2022-03-17 2022-03-15 2.946 0 +0
2022-03-16 2022-03-14 3.221 0 +0
2022-03-15 2022-03-11 3.472 0 +0
2022-03-14 2022-03-10 3.597 0 +0
2022-03-11 2022-03-09 3.472 0 +0
2022-03-10 2022-03-08 3.585 0 +0
2022-03-09 2022-03-07 3.660 0 +0
2022-03-08 2022-03-04 3.773 0 +0
2022-03-07 2022-03-03 3.836 0 +0
2022-03-04 2022-03-02 3.773 0 +0
2022-03-03 2022-03-01 3.911 0 +0
2022-03-02 2022-02-28 3.786 0 +0
2022-03-01 2022-02-25 3.760 0 +0
2022-02-28 2022-02-24 3.660 0 +0
2022-02-25 2022-02-23 3.986 0 +0
2022-02-24 2022-02-22 3.597 0 +0
2022-02-23 2022-02-21 3.798 0 +0
2022-02-22 2022-02-18 3.861 0 +0
2022-02-21 2022-02-17 3.773 0 +0
2022-02-18 2022-02-16 3.760 0 +0
2022-02-17 2022-02-15 3.811 0 +0
2022-02-16 2022-02-14 3.873 0 +0
2022-02-15 2022-02-11 3.873 0 +0
2022-02-14 2022-02-10 3.961 0 +0
2022-02-11 2022-02-09 3.923 0 +0
2022-02-10 2022-02-08 3.886 0 +0
2022-02-09 2022-02-07 3.961 0 +0
2022-02-08 2022-02-04 3.961 0 +0
2022-02-07 2022-01-31 3.974 0 +0
2022-02-04 2022-01-27 3.861 0 +0
2022-01-28 2022-01-26 4.011 0 +0
2022-01-27 2022-01-25 3.948 0 +0
2022-01-26 2022-01-24 4.074 0 +0
2022-01-25 2022-01-21 4.199 0 +0
2022-01-24 2022-01-20 4.299 0 +0
2022-01-21 2022-01-19 4.500 0 +0
2022-01-20 2022-01-18 4.487 0 +0
2022-01-19 2022-01-17 4.111 0 +0
2022-01-18 2022-01-14 3.961 0 +0
2022-01-17 2022-01-13 4.011 0 +0
2022-01-14 2022-01-12 4.149 0 +0
2022-01-13 2022-01-11 4.049 0 +0
2022-01-12 2022-01-10 4.174 0 +0
2022-01-11 2022-01-07 4.074 0 +0
2022-01-10 2022-01-06 4.500 0 +0
2022-01-07 2022-01-05 4.538 0 +0
2022-01-06 2022-01-04 4.663 0 +0
2022-01-05 2022-01-03 4.675 0 +0
2022-01-04 2021-12-31 4.299 0 +0
2022-01-03 2021-12-29 4.149 0 +0
2021-12-30 2021-12-28 4.199 0 +0
2021-12-29 2021-12-24 4.738 0 +0
2021-12-28 2021-12-22 4.500 0 +0
2021-12-23 2021-12-21 4.337 0 +0
2021-12-22 2021-12-20 4.462 0 +0
2021-12-21 2021-12-17 4.350 0 +0
2021-12-20 2021-12-16 4.563 0 +0
2021-12-17 2021-12-15 4.337 0 +0
2021-12-16 2021-12-14 3.597 0 +0
2021-12-15 2021-12-13 3.560 0 +0
2021-12-14 2021-12-10 3.547 0 +0
2021-12-13 2021-12-09 3.698 0 +0
2021-12-10 2021-12-08 3.698 0 +0
2021-12-09 2021-12-07 3.522 0 +0
2021-12-08 2021-12-06 3.535 0 +0
2021-12-07 2021-12-03 3.648 0 +0
2021-12-06 2021-12-02 3.597 0 +0
2021-12-03 2021-12-01 3.698 0 +0
2021-12-02 2021-11-30 3.798 0 +0
2021-12-01 2021-11-29 3.660 0 +0
2021-11-30 2021-11-26 3.648 0 +0
2021-11-29 2021-11-25 3.735 0 +0
2021-11-26 2021-11-24 3.660 0 +0
2021-11-25 2021-11-23 3.585 0 +0
2021-11-24 2021-11-22 3.560 0 +0
2021-11-23 2021-11-19 3.560 0 +0
2021-11-22 2021-11-18 3.547 0 +0
2021-11-19 2021-11-17 3.572 0 +0
2021-11-18 2021-11-16 3.623 0 +0
2021-11-17 2021-11-15 3.610 0 +0
2021-11-16 2021-11-12 3.322 0 +0
2021-11-15 2021-11-11 3.322 0 +0
2021-11-12 2021-11-10 3.309 0 +0
2021-11-11 2021-11-09 3.359 0 +0
2021-11-10 2021-11-08 3.409 0 +0
2021-11-09 2021-11-05 3.435 0 +0
2021-11-08 2021-11-04 3.409 0 +0
2021-11-05 2021-11-03 3.397 0 +0
2021-11-04 2021-11-02 3.447 0 +0
2021-11-03 2021-11-01 3.372 0 +0
2021-11-02 2021-10-29 3.347 0 +0
2021-11-01 2021-10-28 3.347 0 +0
2021-10-29 2021-10-27 3.334 0 +0
2021-10-28 2021-10-26 3.384 0 +0
2021-10-27 2021-10-25 3.409 0 +0
2021-10-26 2021-10-22 3.447 0 +0
2021-10-25 2021-10-21 3.635 0 +0
2021-10-22 2021-10-20 3.635 0 +0
2021-10-21 2021-10-19 3.522 0 +0
2021-10-20 2021-10-18 3.497 0 +0
2021-10-19 2021-10-15 3.472 0 +0
2021-10-18 2021-10-12 3.309 0 +0
2021-10-15 2021-10-11 3.372 0 +0
2021-10-12 2021-10-08 3.397 0 +0
2021-10-11 2021-10-07 3.472 0 +0
2021-10-08 2021-10-06 3.297 0 +0
2021-10-07 2021-10-05 3.297 0 +0
2021-10-06 2021-10-04 3.259 0 +0
2021-10-05 2021-09-30 3.297 0 +0
2021-10-04 2021-09-29 3.284 0 +0
2021-09-30 2021-09-28 3.272 0 +0
2021-09-29 2021-09-27 3.209 0 +0
2021-09-28 2021-09-24 3.272 0 +0
2021-09-27 2021-09-23 3.397 0 +0
2021-09-24 2021-09-21 3.234 0 +0
2021-09-23 2021-09-20 3.234 0 +0
2021-09-21 2021-09-17 3.322 0 +0
2021-09-20 2021-09-16 3.359 0 +0
2021-09-17 2021-09-15 3.522 0 +0
2021-09-16 2021-09-14 3.221 0 +0
2021-09-15 2021-09-13 3.372 0 +0
2021-09-14 2021-09-10 3.171 0 +0
2021-09-13 2021-09-09 3.146 0 +0
2021-09-10 2021-09-08 3.146 0 +0
2021-09-09 2021-09-07 3.221 0 +0
2021-09-08 2021-09-06 3.259 0 +0
2021-09-07 2021-09-03 3.272 0 +0
2021-09-06 2021-09-02 3.146 0 +0
2021-09-03 2021-09-01 3.184 0 +0
2021-09-02 2021-08-31 3.196 0 +0
2021-09-01 2021-08-30 3.272 0 +0
2021-08-31 2021-08-27 3.435 0 +0
2021-08-30 2021-08-26 3.460 0 +0
2021-08-27 2021-08-25 3.372 0 +0
2021-08-26 2021-08-24 3.384 0 +0
2021-08-25 2021-08-23 3.209 0 +0
2021-08-24 2021-08-20 3.221 0 +0
2021-08-23 2021-08-19 3.309 0 +0
2021-08-20 2021-08-18 3.447 0 +0
2021-08-19 2021-08-17 3.397 0 +0
2021-08-18 2021-08-16 3.786 0 +0
2021-08-17 2021-08-13 3.673 0 +0
2021-08-16 2021-08-12 3.760 0 +0
2021-08-13 2021-08-11 3.861 0 +0
2021-08-12 2021-08-10 3.760 0 +0
2021-08-11 2021-08-09 3.572 0 +0
2021-08-10 2021-08-06 3.209 0 +0
2021-08-09 2021-08-05 3.234 0 +0
2021-08-06 2021-08-04 3.522 0 +0
2021-08-05 2021-08-03 3.134 0 +0
2021-08-04 2021-08-02 3.184 0 +0
2021-08-03 2021-07-30 3.084 0 +0
2021-08-02 2021-07-29 2.833 0 +0
2021-07-30 2021-07-28 2.783 0 +0
2021-07-29 2021-07-27 2.858 0 +0
2021-07-28 2021-07-26 2.983 0 +0
2021-07-27 2021-07-23 3.146 0 +0
2021-07-26 2021-07-22 3.071 0 +0
2021-07-23 2021-07-21 3.033 0 +0
2021-07-22 2021-07-20 2.996 0 +0
2021-07-21 2021-07-19 3.021 0 +0
2021-07-20 2021-07-16 3.008 0 +0
2021-07-19 2021-07-15 2.971 0 +0
2021-07-16 2021-07-14 2.958 0 +0
2021-07-15 2021-07-13 2.996 0 +0
2021-07-14 2021-07-12 2.946 0 +0
2021-07-13 2021-07-09 2.896 0 +0
2021-07-12 2021-07-08 2.908 0 +0
2021-07-09 2021-07-07 2.971 0 +0
2021-07-08 2021-07-06 2.996 0 +0
2021-07-07 2021-07-05 3.008 0 +0
2021-07-06 2021-07-02 3.008 0 +0
2021-07-05 2021-06-30 3.046 0 +0
2021-07-02 2021-06-29 3.008 0 +0
2021-06-30 2021-06-28 3.096 0 +0
2021-06-29 2021-06-25 3.058 0 +0
2021-06-28 2021-06-24 3.084 0 +0
2021-06-25 2021-06-23 3.109 0 +0
2021-06-24 2021-06-22 3.071 0 +0
2021-06-23 2021-06-21 2.983 0 +0
2021-06-22 2021-06-18 3.096 0 +0
2021-06-21 2021-06-17 3.096 0 +0
2021-06-18 2021-06-16 3.568 0 +0
2021-06-17 2021-06-15 3.622 0 +0
2021-06-16 2021-06-11 3.595 0 +0
2021-06-15 2021-06-10 3.609 0 +0
2021-06-11 2021-06-09 3.704 0 +0
2021-06-10 2021-06-08 3.717 0 +0
2021-06-09 2021-06-07 3.554 0 +0
2021-06-08 2021-06-04 3.500 0 +0
2021-06-07 2021-06-03 3.419 0 +0
2021-06-04 2021-06-02 3.392 0 +0
2021-06-03 2021-06-01 3.446 0 +0
2021-06-02 2021-05-31 3.419 0 +0
2021-06-01 2021-05-28 3.500 0 +0
2021-05-31 2021-05-27 3.351 0 +0
2021-05-28 2021-05-26 3.270 0 +0
2021-05-27 2021-05-25 3.256 0 +0
2021-05-26 2021-05-24 3.351 0 +0
2021-05-25 2021-05-21 3.622 0 +0
2021-05-24 2021-05-20 3.704 0 +0
2021-05-21 2021-05-18 3.690 0 +0
2021-05-20 2021-05-17 3.609 0 +0
2021-05-18 2021-05-14 3.487 0 +0
2021-05-17 2021-05-13 3.500 0 +0
2021-05-14 2021-05-12 3.459 0 +0
2021-05-13 2021-05-11 3.459 0 +0
2021-05-12 2021-05-10 3.541 0 +0
2021-05-11 2021-05-07 3.622 0 +0
2021-05-10 2021-05-06 3.663 0 +0
2021-05-07 2021-05-05 3.487 0 +0
2021-05-06 2021-05-04 3.487 0 +0
2021-05-05 2021-05-03 3.473 0 +0
2021-05-04 2021-04-30 3.500 0 +0
2021-05-03 2021-04-29 3.568 0 +0
2021-04-30 2021-04-28 3.527 0 +0
2021-04-29 2021-04-27 3.392 0 +0
2021-04-28 2021-04-26 3.297 0 +0
2021-04-27 2021-04-23 3.270 0 +0
2021-04-26 2021-04-22 3.297 0 +0
2021-04-23 2021-04-21 3.283 0 +0
2021-04-22 2021-04-20 3.310 0 +0
2021-04-21 2021-04-19 3.270 0 +0
2021-04-20 2021-04-16 3.229 0 +0
2021-04-19 2021-04-15 3.215 0 +0
2021-04-16 2021-04-14 3.229 0 +0
2021-04-15 2021-04-13 3.215 0 +0
2021-04-14 2021-04-12 3.229 0 +0
2021-04-13 2021-04-09 3.242 0 +0
2021-04-12 2021-04-08 3.242 0 +0
2021-04-09 2021-04-07 3.229 0 +0
2021-04-08 2021-04-01 3.229 0 +0
2021-04-07 2021-03-31 3.256 0 +0
2021-04-01 2021-03-30 3.283 0 +0
2021-03-31 2021-03-29 3.161 0 +0
2021-03-30 2021-03-26 3.215 0 +0
2021-03-29 2021-03-25 3.229 0 +0
2021-03-26 2021-03-24 3.283 0 +0
2021-03-25 2021-03-23 3.229 0 +0
2021-03-24 2021-03-22 3.242 0 +0
2021-03-23 2021-03-19 3.242 0 +0
2021-03-22 2021-03-18 3.378 0 +0
2021-03-19 2021-03-17 3.432 0 +0
2021-03-18 2021-03-16 3.473 0 +0
2021-03-17 2021-03-15 3.473 0 +0
2021-03-16 2021-03-12 3.446 0 +0
2021-03-15 2021-03-11 3.405 0 +0
2021-03-12 2021-03-10 3.405 0 +0
2021-03-11 2021-03-09 3.351 0 +0
2021-03-10 2021-03-08 3.351 0 +0
2021-03-09 2021-03-05 3.310 0 +0
2021-03-08 2021-03-04 3.364 0 +0
2021-03-05 2021-03-03 3.459 0 +0
2021-03-04 2021-03-02 3.446 0 +0
2021-03-03 2021-03-01 3.446 0 +0
2021-03-02 2021-02-26 3.459 0 +0
2021-03-01 2021-02-25 3.541 0 +0
2021-02-26 2021-02-24 3.527 0 +0
2021-02-25 2021-02-23 3.473 0 +0
2021-02-24 2021-02-22 3.487 0 +0
2021-02-23 2021-02-19 3.432 0 +0
2021-02-22 2021-02-18 3.582 0 +0
2021-02-19 2021-02-17 3.609 0 +0
2021-02-18 2021-02-16 3.609 0 +0
2021-02-17 2021-02-11 3.609 0 +0
2021-02-16 2021-02-09 3.405 0 +0
2021-02-10 2021-02-08 3.392 0 +0
2021-02-09 2021-02-05 3.351 0 +0
2021-02-08 2021-02-04 3.405 0 +0
2021-02-05 2021-02-03 3.215 0 +0
2021-02-04 2021-02-02 3.297 0 +0
2021-02-03 2021-02-01 3.256 0 +0
2021-02-02 2021-01-29 3.215 0 +0
2021-02-01 2021-01-28 3.595 0 +0
2021-01-29 2021-01-27 3.541 0 +0
2021-01-28 2021-01-26 3.799 0 +0
2021-01-27 2021-01-25 3.975 0 +0
2021-01-26 2021-01-22 3.256 0 +0
2021-01-25 2021-01-21 3.134 0 +0
2021-01-22 2021-01-20 3.066 0 +0
2021-01-21 2021-01-19 3.093 0 +0
2021-01-20 2021-01-18 3.052 0 +0
2021-01-19 2021-01-15 3.052 0 +0
2021-01-18 2021-01-14 3.025 0 +0
2021-01-15 2021-01-13 3.080 0 +0
2021-01-14 2021-01-12 3.120 0 +0
2021-01-13 2021-01-11 3.025 0 +0
2021-01-12 2021-01-08 3.134 0 +0
2021-01-11 2021-01-07 3.066 0 +0
2021-01-08 2021-01-06 3.134 0 +0
2021-01-07 2021-01-05 3.093 0 +0
2021-01-06 2021-01-04 3.175 0 +0
2021-01-05 2020-12-31 3.093 0 +0
2021-01-04 2020-12-29 2.985 0 +0
2020-12-30 2020-12-28 2.957 0 +0
2020-12-29 2020-12-24 3.066 0 +0
2020-12-28 2020-12-22 3.052 0 +0
2020-12-23 2020-12-21 3.093 0 +0
2020-12-22 2020-12-18 3.093 0 +0
2020-12-21 2020-12-17 3.107 0 +0
2020-12-18 2020-12-16 3.107 0 +0
2020-12-17 2020-12-15 3.120 0 +0
2020-12-16 2020-12-14 3.161 0 +0
2020-12-15 2020-12-11 3.093 0 +0
2020-12-14 2020-12-10 2.985 0 +0
2020-12-11 2020-12-09 2.957 0 +0
2020-12-10 2020-12-08 2.903 0 +0
2020-12-09 2020-12-07 2.903 0 +0
2020-12-08 2020-12-04 2.957 0 +0
2020-12-07 2020-12-03 2.971 0 +0
2020-12-04 2020-12-02 2.944 0 +0
2020-12-03 2020-12-01 2.971 0 +0
2020-12-02 2020-11-30 2.985 0 +0
2020-12-01 2020-11-27 2.917 0 +0
2020-11-30 2020-11-26 2.713 0 +0
2020-11-27 2020-11-25 2.686 0 +0
2020-11-26 2020-11-24 2.686 0 +0
2020-11-25 2020-11-23 2.754 0 +0
2020-11-24 2020-11-20 2.700 0 +0
2020-11-23 2020-11-19 2.700 0 +0
2020-11-20 2020-11-18 2.781 0 +0
2020-11-19 2020-11-17 2.727 0 +0
2020-11-18 2020-11-16 2.700 0 +0
2020-11-17 2020-11-13 2.727 0 +0
2020-11-16 2020-11-12 2.713 0 +0
2020-11-13 2020-11-11 2.808 0 +0
2020-11-12 2020-11-10 2.659 0 +0
2020-11-11 2020-11-09 2.686 0 +0
2020-11-10 2020-11-06 2.605 0 +0
2020-11-09 2020-11-05 2.673 0 +0
2020-11-06 2020-11-04 2.618 0 +0
2020-11-05 2020-11-03 2.618 0 +0
2020-11-04 2020-11-02 2.605 0 +0
2020-11-03 2020-10-30 2.442 0 +0
2020-11-02 2020-10-29 2.469 0 +0
2020-10-30 2020-10-28 2.578 0 +0
2020-10-29 2020-10-27 2.713 0 +0
2020-10-28 2020-10-23 2.700 0 +0
2020-10-27 2020-10-22 2.713 0 +0
2020-10-23 2020-10-21 2.781 0 +0
2020-10-22 2020-10-20 2.686 0 +0
2020-10-21 2020-10-19 2.700 0 +0
2020-10-20 2020-10-16 2.727 0 +0
2020-10-19 2020-10-15 2.727 0 +0
2020-10-16 2020-10-14 2.754 0 +0
2020-10-15 2020-10-12 2.808 0 +0
2020-10-14 2020-10-09 2.822 0 +0
2020-10-12 2020-10-08 2.808 0 +0
2020-10-09 2020-10-07 2.768 0 +0
2020-10-08 2020-10-06 2.835 0 +0
2020-10-07 2020-10-05 2.795 0 +0
2020-10-06 2020-09-30 2.944 0 +0
2020-10-05 2020-09-29 2.822 0 +0
2020-09-30 2020-09-28 2.795 0 +0
2020-09-29 2020-09-25 2.781 0 +0
2020-09-28 2020-09-24 2.903 0 +0
2020-09-25 2020-09-23 2.985 0 +0
2020-09-24 2020-09-22 2.998 0 +0
2020-09-23 2020-09-21 3.012 0 +0
2020-09-22 2020-09-18 2.985 0 +0
2020-09-21 2020-09-17 2.971 0 +0
2020-09-18 2020-09-16 2.957 0 +0
2020-09-17 2020-09-15 3.025 0 +0
2020-09-16 2020-09-14 2.985 0 +0
2020-09-15 2020-09-11 3.025 0 +0
2020-09-14 2020-09-10 2.998 0 +0
2020-09-11 2020-09-09 3.080 0 +0
2020-09-10 2020-09-08 3.093 0 +0
2020-09-09 2020-09-07 3.066 0 +0
2020-09-08 2020-09-04 3.093 0 +0
2020-09-07 2020-09-03 3.215 0 +0
2020-09-04 2020-09-02 3.188 0 +0
2020-09-03 2020-09-01 3.161 0 +0
2020-09-02 2020-08-31 3.107 0 +0
2020-09-01 2020-08-28 3.147 0 +0
2020-08-31 2020-08-27 3.052 0 +0
2020-08-28 2020-08-26 3.134 0 +0
2020-08-27 2020-08-25 3.175 0 +0
2020-08-26 2020-08-24 3.202 0 +0
2020-08-25 2020-08-21 3.188 0 +0
2020-08-24 2020-08-20 3.188 0 +0
2020-08-21 2020-08-19 3.242 0 +0
2020-08-20 2020-08-18 3.283 0 +0
2020-08-19 2020-08-17 3.202 0 +0
2020-08-18 2020-08-14 3.202 0 +0
2020-08-17 2020-08-13 3.175 0 +0
2020-08-14 2020-08-12 3.229 0 +0
2020-08-13 2020-08-11 3.188 0 +0
2020-08-12 2020-08-10 3.175 0 +0
2020-08-11 2020-08-07 3.175 0 +0
2020-08-10 2020-08-06 3.242 0 +0
2020-08-07 2020-08-05 3.229 0 +0
2020-08-06 2020-08-04 3.229 0 +0
2020-08-05 2020-08-03 3.242 0 +0
2020-08-04 2020-07-31 3.188 0 +0
2020-08-03 2020-07-30 3.134 0 +0
2020-07-31 2020-07-29 3.229 0 +0
2020-07-30 2020-07-28 3.175 0 +0
2020-07-29 2020-07-27 3.175 0 +0
2020-07-28 2020-07-24 3.175 0 +0
2020-07-27 2020-07-23 3.297 0 +0
2020-07-24 2020-07-22 3.297 0 +0
2020-07-23 2020-07-21 3.337 0 +0
2020-07-22 2020-07-20 3.392 0 +0
2020-07-21 2020-07-17 3.446 0 +0
2020-07-20 2020-07-16 3.446 0 +0
2020-07-17 2020-07-15 3.554 0 +0
2020-07-16 2020-07-14 3.392 0 +0
2020-07-15 2020-07-13 3.337 0 +0
2020-07-14 2020-07-10 3.270 0 +0
2020-07-13 2020-07-09 3.337 0 +0
2020-07-10 2020-07-08 3.337 0 +0
2020-07-09 2020-07-07 3.378 0 +0
2020-07-08 2020-07-06 3.527 0 +0
2020-07-07 2020-07-03 3.351 0 +0
2020-07-06 2020-07-02 3.364 0 +0
2020-07-03 2020-06-30 3.364 0 +0
2020-07-02 2020-06-29 3.337 0 +0
2020-06-30 2020-06-26 3.446 0 +0
2020-06-29 2020-06-24 3.446 0 +0
2020-06-26 2020-06-23 3.432 0 +0
2020-06-24 2020-06-22 3.432 0 +0
2020-06-23 2020-06-19 4.037 0 +0
2020-06-22 2020-06-18 3.934 0 +0
2020-06-19 2020-06-17 4.008 0 +0
2020-06-18 2020-06-16 3.934 0 +0
2020-06-17 2020-06-15 3.949 0 +0
2020-06-16 2020-06-12 3.876 0 +0
2020-06-15 2020-06-11 3.934 0 +0
2020-06-12 2020-06-10 4.037 0 +0
2020-06-11 2020-06-09 4.110 0 +0
2020-06-10 2020-06-08 4.315 0 +0
2020-06-09 2020-06-05 4.198 0 +0
2020-06-08 2020-06-04 3.876 0 +0
2020-06-05 2020-06-03 3.817 0 +0
2020-06-04 2020-06-02 3.759 0 +0
2020-06-03 2020-06-01 3.715 0 +0
2020-06-02 2020-05-29 3.657 0 +0
2020-06-01 2020-05-28 3.832 0 +0
2020-05-29 2020-05-27 3.847 0 +0
2020-05-28 2020-05-26 3.817 0 +0
2020-05-27 2020-05-25 3.759 0 +0
2020-05-26 2020-05-22 3.730 0 +0
2020-05-25 2020-05-21 3.876 0 +0
2020-05-22 2020-05-20 3.803 0 +0
2020-05-21 2020-05-19 3.803 0 +0
2020-05-20 2020-05-18 3.759 0 +0
2020-05-19 2020-05-15 3.803 0 +0
2020-05-18 2020-05-14 3.817 0 +0
2020-05-15 2020-05-13 3.876 0 +0
2020-05-14 2020-05-12 3.891 0 +0
2020-05-13 2020-05-11 3.920 0 +0
2020-05-12 2020-05-08 3.905 0 +0
2020-05-11 2020-05-07 3.964 0 +0
2020-05-08 2020-05-06 3.920 0 +0
2020-05-07 2020-05-05 3.788 0 +0
2020-05-06 2020-05-04 3.744 0 +0
2020-05-05 2020-04-29 3.876 0 +0
2020-05-04 2020-04-28 3.759 0 +0
2020-04-29 2020-04-27 3.759 0 +0
2020-04-28 2020-04-24 3.759 0 +0
2020-04-27 2020-04-23 3.861 0 +0
2020-04-24 2020-04-22 3.803 0 +0
2020-04-23 2020-04-21 3.788 0 +0
2020-04-22 2020-04-20 3.832 0 +0
2020-04-21 2020-04-17 3.759 0 +0
2020-04-20 2020-04-16 3.744 0 +0
2020-04-17 2020-04-15 3.803 0 +0
2020-04-16 2020-04-14 3.759 0 +0
2020-04-15 2020-04-09 3.788 0 +0
2020-04-14 2020-04-08 3.715 0 +0
2020-04-09 2020-04-07 3.803 0 +0
2020-04-08 2020-04-06 3.627 0 +0
2020-04-07 2020-04-03 3.671 0 +0
2020-04-06 2020-04-02 3.671 0 +0
2020-04-03 2020-04-01 3.744 0 +0
2020-04-02 2020-03-31 3.891 0 +0
2020-04-01 2020-03-30 3.934 0 +0
2020-03-31 2020-03-27 3.993 0 +0
2020-03-30 2020-03-26 3.876 0 +0
2020-03-27 2020-03-25 3.949 0 +0
2020-03-26 2020-03-24 3.744 0 +0
2020-03-25 2020-03-23 3.700 0 +0
2020-03-24 2020-03-20 3.934 0 +0
2020-03-23 2020-03-19 3.774 0 +0
2020-03-20 2020-03-18 3.847 0 +0
2020-03-19 2020-03-17 3.891 0 +0
2020-03-18 2020-03-16 3.964 0 +0
2020-03-17 2020-03-13 4.242 0 +0
2020-03-16 2020-03-12 4.271 0 +0
2020-03-13 2020-03-11 4.476 0 +0
2020-03-12 2020-03-10 4.417 0 +0
2020-03-11 2020-03-09 4.315 0 +0
2020-03-10 2020-03-06 4.534 0 +0
2020-03-09 2020-03-05 4.593 0 +0
2020-03-06 2020-03-04 4.593 0 +0
2020-03-05 2020-03-03 4.593 0 +0
2020-03-04 2020-03-02 4.622 0 +0
2020-03-03 2020-02-28 4.607 0 +0
2020-03-02 2020-02-27 4.724 0 +0
2020-02-28 2020-02-26 4.695 0 +0
2020-02-27 2020-02-25 4.768 0 +0
2020-02-26 2020-02-24 4.827 0 +0
2020-02-25 2020-02-21 4.841 0 +0
2020-02-24 2020-02-20 4.476 0 +0
2020-02-21 2020-02-19 4.388 0 +0
2020-02-20 2020-02-18 4.388 0 +0
2020-02-19 2020-02-17 4.461 0 +0
2020-02-18 2020-02-14 4.403 0 +0
2020-02-17 2020-02-13 4.563 0 +0
2020-02-14 2020-02-12 4.607 0 +0
2020-02-13 2020-02-11 4.666 0 +0
2020-02-12 2020-02-10 4.754 0 +0
2020-02-11 2020-02-07 4.768 0 +0
2020-02-10 2020-02-06 4.622 0 +0
2020-02-07 2020-02-05 4.534 0 +0
2020-02-06 2020-02-04 4.593 0 +0
2020-02-05 2020-02-03 4.534 0 +0
2020-02-04 2020-01-31 4.520 0 +0
2020-02-03 2020-01-30 4.622 0 +0
2020-01-31 2020-01-29 4.827 0 +0
2020-01-30 2020-01-24 5.178 0 +0
2020-01-29 2020-01-22 5.280 0 +0
2020-01-23 2020-01-21 5.178 0 +0
2020-01-22 2020-01-20 5.456 0 +0
2020-01-21 2020-01-17 5.470 0 +0
2020-01-20 2020-01-16 5.397 0 +0
2020-01-17 2020-01-15 5.485 0 +0
2020-01-16 2020-01-14 5.368 0 +0
2020-01-15 2020-01-13 5.309 0 +0
2020-01-14 2020-01-10 5.543 0 +0
2020-01-13 2020-01-09 5.441 0 +0
2020-01-10 2020-01-08 5.178 0 +0
2020-01-09 2020-01-07 5.339 0 +0
2020-01-08 2020-01-06 5.470 0 +0
2020-01-07 2020-01-03 5.631 0 +0
2020-01-06 2020-01-02 5.573 0 +0
2020-01-03 2019-12-31 5.573 0 +0
2020-01-02 2019-12-27 5.631 0 +0
2019-12-30 2019-12-24 5.382 0 +0
2019-12-27 2019-12-20 5.265 0 +0
2019-12-23 2019-12-19 5.353 0 +0
2019-12-20 2019-12-18 5.470 0 +0
2019-12-19 2019-12-17 5.485 0 +0
2019-12-18 2019-12-16 5.382 0 +0
2019-12-17 2019-12-13 5.441 0 +0
2019-12-16 2019-12-12 5.382 0 +0
2019-12-13 2019-12-11 5.339 0 +0
2019-12-12 2019-12-10 5.324 0 +0
2019-12-11 2019-12-09 5.412 0 +0
2019-12-10 2019-12-06 5.470 0 +0
2019-12-09 2019-12-05 5.324 0 +0
2019-12-06 2019-12-04 5.368 0 +0
2019-12-05 2019-12-03 5.397 0 +0
2019-12-04 2019-12-02 5.456 0 +0
2019-12-03 2019-11-29 5.412 0 +0
2019-12-02 2019-11-28 5.514 0 +0
2019-11-29 2019-11-27 5.368 0 +0
2019-11-28 2019-11-26 5.119 0 +0
2019-11-27 2019-11-25 5.529 0 +0
2019-11-26 2019-11-22 5.499 0 +0
2019-11-25 2019-11-21 5.558 0 +0
2019-11-22 2019-11-20 5.646 0 +0
2019-11-21 2019-11-19 5.617 0 +0
2019-11-20 2019-11-18 5.514 0 +0
2019-11-19 2019-11-15 5.397 0 +0
2019-11-18 2019-11-14 5.470 0 +0
2019-11-15 2019-11-13 5.397 0 +0
2019-11-14 2019-11-12 5.456 0 +0
2019-11-13 2019-11-11 5.558 0 +0
2019-11-12 2019-11-08 5.748 0 +0
2019-11-11 2019-11-07 5.953 0 +0
2019-11-08 2019-11-06 5.792 0 +0
2019-11-07 2019-11-05 5.880 0 +0
2019-11-06 2019-11-04 5.734 0 +0
2019-11-05 2019-11-01 5.675 0 +0
2019-11-04 2019-10-31 5.690 0 +0
2019-11-01 2019-10-30 5.631 0 +0
2019-10-31 2019-10-29 5.514 0 +0
2019-10-30 2019-10-28 5.485 0 +0
2019-10-29 2019-10-25 5.514 0 +0
2019-10-28 2019-10-24 5.573 0 +0
2019-10-25 2019-10-23 5.631 0 +0
2019-10-24 2019-10-22 5.558 0 +0
2019-10-23 2019-10-21 5.558 0 +0
2019-10-22 2019-10-18 5.704 0 +0
2019-10-21 2019-10-17 5.558 0 +0
2019-10-18 2019-10-16 5.017 0 +0
2019-10-17 2019-10-15 5.031 0 +0
2019-10-16 2019-10-14 4.666 0 +0
2019-10-15 2019-10-11 4.534 0 +0
2019-10-14 2019-10-10 4.549 0 +0
2019-10-11 2019-10-09 4.505 0 +0
2019-10-10 2019-10-08 4.505 0 +0
2019-10-09 2019-10-04 4.476 0 +0
2019-10-08 2019-10-03 4.388 0 +0
2019-10-04 2019-10-02 4.388 0 +0
2019-10-03 2019-09-30 4.344 0 +0
2019-10-02 2019-09-27 4.315 0 +0
2019-09-30 2019-09-26 4.183 0 +0
2019-09-27 2019-09-25 4.095 0 +0
2019-09-26 2019-09-24 4.227 0 +0
2019-09-25 2019-09-23 4.329 0 +0
2019-09-24 2019-09-20 4.329 0 +0
2019-09-23 2019-09-19 4.359 0 +0
2019-09-20 2019-09-18 4.388 0 +0
2019-09-19 2019-09-17 4.286 0 +0
2019-09-18 2019-09-16 4.432 0 +0
2019-09-17 2019-09-13 4.682 0 +0
2019-09-16 2019-09-12 4.548 0 +0
2019-09-13 2019-09-11 4.593 0 +0
2019-09-12 2019-09-10 4.593 0 +0
2019-09-11 2019-09-09 4.637 0 +0
2019-09-10 2019-09-06 4.727 0 +0
2019-09-09 2019-09-05 4.667 0 +0
2019-09-06 2019-09-04 4.473 0 +0
2019-09-05 2019-09-03 4.294 0 +0
2019-09-04 2019-09-02 4.235 0 +0
2019-09-03 2019-08-30 4.190 0 +0
2019-09-02 2019-08-29 4.145 0 +0
2019-08-30 2019-08-28 3.981 0 +0
2019-08-29 2019-08-27 3.832 0 +0
2019-08-28 2019-08-26 3.907 0 +0
2019-08-27 2019-08-23 3.966 0 +0
2019-08-26 2019-08-22 4.011 0 +0
2019-08-23 2019-08-21 3.981 0 +0
2019-08-22 2019-08-20 3.937 0 +0
2019-08-21 2019-08-19 4.026 0 +0
2019-08-20 2019-08-16 3.787 0 +0
2019-08-19 2019-08-15 3.698 0 +0
2019-08-16 2019-08-14 3.758 0 +0
2019-08-15 2019-08-13 3.877 0 +0
2019-08-14 2019-08-12 3.981 0 +0
2019-08-13 2019-08-09 4.071 0 +0
2019-08-12 2019-08-08 4.235 0 +0
2019-08-09 2019-08-07 4.101 0 +0
2019-08-08 2019-08-06 4.235 0 +0
2019-08-07 2019-08-05 4.190 0 +0
2019-08-06 2019-08-02 4.190 0 +0
2019-08-05 2019-08-01 4.280 0 +0
2019-08-02 2019-07-31 4.265 0 +0
2019-08-01 2019-07-30 4.399 0 +0
2019-07-31 2019-07-29 4.309 0 +0
2019-07-30 2019-07-26 4.369 0 +0
2019-07-29 2019-07-25 4.593 0 +0
2019-07-26 2019-07-24 4.593 0 +0
2019-07-25 2019-07-23 4.637 0 +0
2019-07-24 2019-07-22 4.593 0 +0
2019-07-23 2019-07-19 4.787 0 +0
2019-07-22 2019-07-18 4.712 0 +0
2019-07-19 2019-07-17 4.637 0 +0
2019-07-18 2019-07-16 4.339 0 +0
2019-07-17 2019-07-15 4.309 0 +0
2019-07-16 2019-07-12 4.324 0 +0
2019-07-15 2019-07-11 4.399 0 +0
2019-07-12 2019-07-10 4.384 0 +0
2019-07-11 2019-07-09 4.309 0 +0
2019-07-10 2019-07-08 4.205 0 +0
2019-07-09 2019-07-05 4.205 0 +0
2019-07-08 2019-07-04 4.190 0 +0
2019-07-05 2019-07-03 4.160 0 +0
2019-07-04 2019-07-02 4.280 0 +0
2019-07-03 2019-06-28 4.265 0 +0
2019-07-02 2019-06-27 4.265 0 +0
2019-06-28 2019-06-26 4.145 0 +0
2019-06-27 2019-06-25 4.160 0 +0
2019-06-26 2019-06-24 4.220 0 +0
2019-06-25 2019-06-21 4.205 0 +0
2019-06-24 2019-06-20 4.414 0 +0
2019-06-21 2019-06-19 4.369 0 +0
2019-06-20 2019-06-18 4.354 0 +0
2019-06-19 2019-06-17 4.384 0 +0
2019-06-18 2019-06-14 4.473 0 +0
2019-06-17 2019-06-13 4.473 0 +0
2019-06-14 2019-06-12 4.458 0 +0
2019-06-13 2019-06-11 4.548 0 +0
2019-06-12 2019-06-10 4.533 0 +0
2019-06-11 2019-06-06 4.622 0 +0
2019-06-10 2019-06-05 4.697 0 +0
2019-06-06 2019-06-04 4.712 0 +0
2019-06-05 2019-06-03 4.697 0 +0
2019-06-04 2019-05-31 4.921 0 +0
2019-06-03 2019-05-30 5.025 0 +0
2019-05-31 2019-05-29 5.055 0 +0
2019-05-30 2019-05-28 5.159 0 +0
2019-05-29 2019-05-27 5.010 0 +0
2019-05-28 2019-05-24 5.144 0 +0
2019-05-27 2019-05-23 5.699 0 +0
2019-05-24 2019-05-22 5.762 0 +0
2019-05-23 2019-05-21 5.714 0 +0
2019-05-22 2019-05-20 5.888 0 +0
2019-05-21 2019-05-17 5.920 0 +0
2019-05-20 2019-05-16 5.999 0 +0
2019-05-17 2019-05-15 6.030 0 +0
2019-05-16 2019-05-14 5.935 0 +0
2019-05-15 2019-05-10 6.125 0 +0
2019-05-14 2019-05-09 5.951 0 +0
2019-05-10 2019-05-08 6.062 0 +0
2019-05-09 2019-05-07 6.078 0 +0
2019-05-08 2019-05-06 5.983 0 +0
2019-05-07 2019-05-03 6.141 0 +0
2019-05-06 2019-05-02 6.172 0 +0
2019-05-03 2019-04-30 6.314 0 +0
2019-05-02 2019-04-29 6.267 0 +0
2019-04-30 2019-04-26 6.267 0 +0
2019-04-29 2019-04-25 6.314 0 +0
2019-04-26 2019-04-24 6.393 0 +0
2019-04-25 2019-04-23 6.393 0 +0
2019-04-24 2019-04-18 6.393 0 +0
2019-04-23 2019-04-17 6.472 0 +0
2019-04-18 2019-04-16 6.377 0 +0
2019-04-17 2019-04-15 6.362 0 +0
2019-04-16 2019-04-12 6.409 0 +0
2019-04-15 2019-04-11 6.441 0 +0
2019-04-12 2019-04-10 6.520 0 +0
2019-04-11 2019-04-09 6.551 0 +0
2019-04-10 2019-04-08 6.614 0 +0
2019-04-09 2019-04-04 6.488 0 +0
2019-04-08 2019-04-03 6.598 0 +0
2019-04-04 2019-04-02 6.362 0 +0
2019-04-03 2019-04-01 6.362 0 +0
2019-04-02 2019-03-29 6.488 0 +0
2019-04-01 2019-03-28 6.614 0 +0
2019-03-29 2019-03-27 6.535 0 +0
2019-03-28 2019-03-26 6.630 0 +0
2019-03-27 2019-03-25 6.598 0 +0
2019-03-26 2019-03-22 6.725 0 +0
2019-03-25 2019-03-21 6.598 0 +0
2019-03-22 2019-03-20 6.788 0 +0
2019-03-21 2019-03-19 6.835 0 +0
2019-03-20 2019-03-18 6.819 0 +0
2019-03-19 2019-03-15 6.804 0 +0
2019-03-18 2019-03-14 6.662 0 +0
2019-03-15 2019-03-13 6.598 0 +0
2019-03-14 2019-03-12 6.377 0 +0
2019-03-13 2019-03-11 6.109 0 +0
2019-03-12 2019-03-08 6.283 0 +0
2019-03-11 2019-03-07 6.314 0 +0
2019-03-08 2019-03-06 6.251 0 +0
2019-03-07 2019-03-05 6.283 0 +0
2019-03-06 2019-03-04 6.204 0 +0
2019-03-05 2019-03-01 6.078 0 +0
2019-03-04 2019-02-28 6.046 0 +0
2019-03-01 2019-02-27 6.156 0 +0
2019-02-28 2019-02-26 6.251 0 +0
2019-02-27 2019-02-25 6.299 0 +0
2019-02-26 2019-02-22 6.393 0 +0
2019-02-25 2019-02-21 6.393 0 +0
2019-02-22 2019-02-20 6.393 0 +0
2019-02-21 2019-02-19 6.393 0 +0
2019-02-20 2019-02-18 6.504 0 +0
2019-02-19 2019-02-15 6.788 0 +0
2019-02-18 2019-02-14 6.583 0 +0
2019-02-15 2019-02-13 6.630 0 +0
2019-02-14 2019-02-12 6.472 0 +0
2019-02-13 2019-02-11 6.567 0 +0
2019-02-12 2019-02-08 6.614 0 +0
2019-02-11 2019-02-04 6.520 0 +0
2019-02-08 2019-01-31 6.488 0 +0
2019-02-01 2019-01-30 6.456 0 +0
2019-01-31 2019-01-29 6.551 0 +0
2019-01-30 2019-01-28 6.551 0 +0
2019-01-29 2019-01-25 6.456 0 +0
2019-01-28 2019-01-24 6.472 0 +0
2019-01-25 2019-01-23 6.314 0 +0
2019-01-24 2019-01-22 6.188 0 +0
2019-01-23 2019-01-21 6.093 0 +0
2019-01-22 2019-01-18 6.156 0 +0
2019-01-21 2019-01-17 6.156 0 +0
2019-01-18 2019-01-16 6.156 0 +0
2019-01-17 2019-01-15 5.999 0 +0
2019-01-16 2019-01-14 5.967 0 +0
2019-01-15 2019-01-11 6.093 0 +0
2019-01-14 2019-01-10 6.046 0 +0
2019-01-11 2019-01-09 6.046 0 +0
2019-01-10 2019-01-08 5.967 0 +0
2019-01-09 2019-01-07 6.078 0 +0
2019-01-08 2019-01-04 5.999 0 +0
2019-01-07 2019-01-03 5.841 0 +0
2019-01-04 2019-01-02 5.920 0 +0
2019-01-03 2018-12-31 6.014 0 +0
2019-01-02 2018-12-27 5.920 0 +0
2018-12-28 2018-12-24 6.030 0 +0
2018-12-27 2018-12-20 6.093 0 +0
2018-12-21 2018-12-19 6.093 0 +0
2018-12-20 2018-12-18 6.188 0 +0
2018-12-19 2018-12-17 6.156 0 +0
2018-12-18 2018-12-14 5.967 0 +0
2018-12-17 2018-12-13 6.030 0 +0
2018-12-14 2018-12-12 6.093 0 +0
2018-12-13 2018-12-11 6.109 0 +0
2018-12-12 2018-12-10 6.220 0 +0
2018-12-11 2018-12-07 6.409 0 +0
2018-12-10 2018-12-06 6.551 0 +0
2018-12-07 2018-12-05 6.598 0 +0
2018-12-06 2018-12-04 6.788 0 +0
2018-12-05 2018-12-03 6.583 0 +0
2018-12-04 2018-11-30 6.520 0 +0
2018-12-03 2018-11-29 6.946 0 +0
2018-11-30 2018-11-28 6.898 0 +0
2018-11-29 2018-11-27 6.693 0 +0
2018-11-28 2018-11-26 6.598 0 +0
2018-11-27 2018-11-23 6.693 0 +0
2018-11-26 2018-11-22 6.630 0 +0
2018-11-23 2018-11-21 6.630 0 +0
2018-11-22 2018-11-20 6.646 0 +0
2018-11-21 2018-11-19 6.709 0 +0
2018-11-20 2018-11-16 6.709 0 +0
2018-11-19 2018-11-15 6.630 0 +0
2018-11-16 2018-11-14 6.520 0 +0
2018-11-15 2018-11-13 6.472 0 +0
2018-11-14 2018-11-12 6.520 0 +0
2018-11-13 2018-11-09 6.409 0 +0
2018-11-12 2018-11-08 6.504 0 +0
2018-11-09 2018-11-07 6.551 0 +0
2018-11-08 2018-11-06 6.441 0 +0
2018-11-07 2018-11-05 6.409 0 +0
2018-11-06 2018-11-02 6.314 0 +0
2018-11-05 2018-11-01 6.078 0 +0
2018-11-02 2018-10-31 6.078 0 +0
2018-11-01 2018-10-30 5.841 0 +0
2018-10-31 2018-10-29 5.999 0 +0
2018-10-30 2018-10-26 5.762 0 +0
2018-10-29 2018-10-25 5.999 0 +0
2018-10-26 2018-10-24 6.014 0 +0
2018-10-25 2018-10-23 5.935 0 +0
2018-10-24 2018-10-22 6.078 0 +0
2018-10-23 2018-10-19 5.651 0 +0
2018-10-22 2018-10-18 5.778 0 +0
2018-10-19 2018-10-16 5.778 0 +0
2018-10-18 2018-10-15 5.920 0 +0
2018-10-16 2018-10-12 5.920 0 +0
2018-10-15 2018-10-11 5.778 0 +0
2018-10-12 2018-10-10 6.093 0 +0
2018-10-11 2018-10-09 6.141 0 +0
2018-10-10 2018-10-08 6.125 0 +0
2018-10-09 2018-10-05 6.078 0 +0
2018-10-08 2018-10-04 5.967 0 +0
2018-10-05 2018-10-03 6.014 0 +0
2018-10-04 2018-10-02 6.125 0 +0
2018-10-03 2018-09-28 6.251 0 +0
2018-10-02 2018-09-27 6.725 0 +0
2018-09-28 2018-09-26 6.598 0 +0
2018-09-27 2018-09-24 6.598 0 +0
2018-09-26 2018-09-21 6.630 0 +0
2018-09-24 2018-09-20 6.583 0 +0
2018-09-21 2018-09-19 6.646 0 +0
2018-09-20 2018-09-18 6.630 0 +0
2018-09-19 2018-09-17 6.330 0 +0
2018-09-18 2018-09-14 6.567 0 +0
2018-09-17 2018-09-13 6.551 0 +0
2018-09-14 2018-09-12 6.299 0 +0
2018-09-13 2018-09-11 6.299 0 +0
2018-09-12 2018-09-10 6.156 0 +0
2018-09-11 2018-09-07 6.346 0 +0
2018-09-10 2018-09-06 6.441 0 +0
2018-09-07 2018-09-05 6.393 0 +0
2018-09-06 2018-09-04 6.409 0 +0
2018-09-05 2018-09-03 6.314 0 +0
2018-09-04 2018-08-31 6.251 0 +0
2018-09-03 2018-08-30 6.235 0 +0
2018-08-31 2018-08-29 6.393 0 +0
2018-08-30 2018-08-28 6.456 0 +0
2018-08-29 2018-08-27 6.535 0 +0
2018-08-28 2018-08-24 6.314 0 +0
2018-08-27 2018-08-23 6.346 0 +0
2018-08-24 2018-08-22 6.425 0 +0
2018-08-23 2018-08-21 6.109 0 +0
2018-08-22 2018-08-20 6.014 0 +0
2018-08-21 2018-08-17 6.030 0 +0
2018-08-20 2018-08-16 5.983 0 +0
2018-08-17 2018-08-15 5.999 0 +0
2018-08-16 2018-08-14 6.078 0 +0
2018-08-15 2018-08-13 6.078 0 +0
2018-08-14 2018-08-10 6.299 0 +0
2018-08-13 2018-08-09 6.362 0 +0
2018-08-10 2018-08-08 6.441 0 +0
2018-08-09 2018-08-07 6.567 0 +0
2018-08-08 2018-08-06 6.614 0 +0
2018-08-07 2018-08-03 6.693 0 +0
2018-08-06 2018-08-02 6.630 0 +0
2018-08-03 2018-08-01 6.693 0 +0
2018-08-02 2018-07-31 6.630 0 +0
2018-08-01 2018-07-30 6.677 0 +0
2018-07-31 2018-07-27 6.693 0 +0
2018-07-30 2018-07-26 6.677 0 +0
2018-07-27 2018-07-25 6.630 0 +0
2018-07-26 2018-07-24 6.693 0 +0
2018-07-25 2018-07-23 6.614 0 +0
2018-07-24 2018-07-20 6.583 0 +0
2018-07-23 2018-07-19 6.567 0 +0
2018-07-20 2018-07-18 6.551 0 +0
2018-07-19 2018-07-17 6.504 0 +0
2018-07-18 2018-07-16 6.551 0 +0
2018-07-17 2018-07-13 6.614 0 +0
2018-07-16 2018-07-12 6.567 0 +0
2018-07-13 2018-07-11 6.535 0 +0
2018-07-12 2018-07-10 6.662 0 +0
2018-07-11 2018-07-09 6.662 0 +0
2018-07-10 2018-07-06 6.456 0 +0
2018-07-09 2018-07-05 6.299 0 +0
2018-07-06 2018-07-04 6.472 0 +0
2018-07-05 2018-07-03 6.456 0 +0
2018-07-04 2018-06-29 6.725 0 +0
2018-07-03 2018-06-28 6.472 0 +0
2018-06-29 2018-06-27 6.693 0 +0
2018-06-28 2018-06-26 6.693 0 +0
2018-06-27 2018-06-25 6.756 0 +0
2018-06-26 2018-06-22 6.867 0 +0
2018-06-25 2018-06-21 6.883 0 +0
2018-06-22 2018-06-20 6.551 0 +0
2018-06-21 2018-06-19 6.504 0 +0
2018-06-20 2018-06-15 6.851 0 +0
2018-06-19 2018-06-14 7.498 0 +0
2018-06-15 2018-06-13 7.672 0 +0
2018-06-14 2018-06-12 7.435 0 +0
2018-06-13 2018-06-11 7.404 0 +0
2018-06-12 2018-06-08 7.293 0 +0
2018-06-11 2018-06-07 7.293 0 +0
2018-06-08 2018-06-06 7.293 0 +0
2018-06-07 2018-06-05 6.962 0 +0
2018-06-06 2018-06-04 7.261 0 +0
2018-06-05 2018-06-01 7.214 0 +0
2018-06-04 2018-05-31 7.246 0 +0
2018-06-01 2018-05-30 7.819 0 +0
2018-05-31 2018-05-29 7.852 0 +0
2018-05-30 2018-05-28 7.868 0 +0
2018-05-29 2018-05-25 7.802 0 +0
2018-05-28 2018-05-24 7.719 0 +0
2018-05-25 2018-05-23 7.652 0 +0
2018-05-24 2018-05-21 7.436 0 +0
2018-05-23 2018-05-18 7.419 0 +0
2018-05-21 2018-05-17 7.985 0 +0
2018-05-18 2018-05-16 8.002 0 +0
2018-05-17 2018-05-15 7.985 0 +0
2018-05-16 2018-05-14 7.952 0 +0
2018-05-15 2018-05-11 7.885 0 +0
2018-05-14 2018-05-10 7.735 0 +0
2018-05-11 2018-05-09 7.702 0 +0
2018-05-10 2018-05-08 7.669 0 +0
2018-05-09 2018-05-07 7.569 0 +0
2018-05-08 2018-05-04 7.486 0 +0
2018-05-07 2018-05-03 7.353 0 +0
2018-05-04 2018-05-02 7.369 0 +0
2018-05-03 2018-04-30 7.320 0 +0
2018-05-02 2018-04-27 7.286 0 +0
2018-04-30 2018-04-26 7.203 0 +0
2018-04-27 2018-04-25 7.170 0 +0
2018-04-26 2018-04-24 7.186 0 +0
2018-04-25 2018-04-23 7.120 0 +0
2018-04-24 2018-04-20 7.003 0 +0
2018-04-23 2018-04-19 6.970 0 +0
2018-04-20 2018-04-18 6.954 0 +0
2018-04-19 2018-04-17 6.954 0 +0
2018-04-18 2018-04-16 6.987 0 +0
2018-04-17 2018-04-13 6.987 0 +0
2018-04-16 2018-04-12 6.987 0 +0
2018-04-13 2018-04-11 6.954 0 +0
2018-04-12 2018-04-10 6.954 0 +0
2018-04-11 2018-04-09 6.920 0 +0
2018-04-10 2018-04-06 6.920 0 +0
2018-04-09 2018-04-04 6.954 0 +0
2018-04-06 2018-04-03 6.887 0 +0
2018-04-04 2018-03-29 6.654 0 +0
2018-04-03 2018-03-28 6.820 0 +0
2018-03-29 2018-03-27 6.904 0 +0
2018-03-28 2018-03-26 6.654 0 +0
2018-03-27 2018-03-23 6.538 0 +0
2018-03-26 2018-03-22 6.754 0 +0
2018-03-23 2018-03-21 6.604 0 +0
2018-03-22 2018-03-20 6.588 0 +0
2018-03-21 2018-03-19 6.654 0 +0
2018-03-20 2018-03-16 6.604 0 +0
2018-03-19 2018-03-15 6.721 0 +0
2018-03-16 2018-03-14 6.771 0 +0
2018-03-15 2018-03-13 6.837 0 +0
2018-03-14 2018-03-12 6.787 0 +0
2018-03-13 2018-03-09 6.820 0 +0
2018-03-12 2018-03-08 6.787 0 +0
2018-03-09 2018-03-07 6.637 0 +0
2018-03-08 2018-03-06 6.754 0 +0
2018-03-07 2018-03-05 6.737 0 +0
2018-03-06 2018-03-02 6.787 0 +0
2018-03-05 2018-03-01 6.854 0 +0
2018-03-02 2018-02-28 6.870 0 +0
2018-03-01 2018-02-27 7.053 0 +0
2018-02-28 2018-02-26 6.904 0 +0
2018-02-27 2018-02-23 6.887 0 +0
2018-02-26 2018-02-22 6.954 0 +0
2018-02-23 2018-02-21 6.937 0 +0
2018-02-22 2018-02-20 7.037 0 +0
2018-02-21 2018-02-15 6.920 0 +0
2018-02-20 2018-02-13 6.970 0 +0
2018-02-14 2018-02-12 6.804 0 +0
2018-02-13 2018-02-09 6.604 0 +0
2018-02-12 2018-02-08 6.588 0 +0
2018-02-09 2018-02-07 6.588 0 +0
2018-02-08 2018-02-06 6.637 0 +0
2018-02-07 2018-02-05 6.904 0 +0
2018-02-06 2018-02-02 7.070 0 +0
2018-02-05 2018-02-01 7.103 0 +0
2018-02-02 2018-01-31 7.286 0 +0
2018-02-01 2018-01-30 7.286 0 +0
2018-01-31 2018-01-29 7.270 0 +0
2018-01-30 2018-01-26 7.320 0 +0
2018-01-29 2018-01-25 7.336 0 +0
2018-01-26 2018-01-24 7.286 0 +0
2018-01-25 2018-01-23 7.320 0 +0
2018-01-24 2018-01-22 7.353 0 +0
2018-01-23 2018-01-19 7.286 0 +0
2018-01-22 2018-01-18 7.087 0 +0
2018-01-19 2018-01-17 6.771 0 +0
2018-01-18 2018-01-16 6.787 0 +0
2018-01-17 2018-01-15 6.671 0 +0
2018-01-16 2018-01-12 6.920 0 +0
2018-01-15 2018-01-11 6.704 0 +0
2018-01-12 2018-01-10 6.737 0 +0
2018-01-11 2018-01-09 6.637 0 +0
2018-01-10 2018-01-08 6.771 0 +0
2018-01-09 2018-01-05 6.887 0 +0
2018-01-08 2018-01-04 6.837 0 +0
2018-01-05 2018-01-03 6.521 0 +0
2018-01-04 2018-01-02 6.355 0 +0
2018-01-03 2017-12-29 6.355 0 +0
2018-01-02 2017-12-28 6.321 0 +0
2017-12-29 2017-12-27 6.421 0 +0
2017-12-28 2017-12-22 6.405 0 +0
2017-12-27 2017-12-21 6.388 0 +0
2017-12-22 2017-12-20 6.371 0 +0
2017-12-21 2017-12-19 6.521 0 +0
2017-12-20 2017-12-18 6.504 0 +0
2017-12-19 2017-12-15 6.488 0 +0
2017-12-18 2017-12-14 6.471 0 +0
2017-12-15 2017-12-13 6.521 0 +0
2017-12-14 2017-12-12 6.504 0 +0
2017-12-13 2017-12-11 6.454 0 +0
2017-12-12 2017-12-08 6.421 0 +0
2017-12-11 2017-12-07 6.421 0 +0
2017-12-08 2017-12-06 6.338 0 +0
2017-12-07 2017-12-05 6.471 0 +0
2017-12-06 2017-12-04 6.588 0 +0
2017-12-05 2017-12-01 6.521 0 +0
2017-12-04 2017-11-30 6.454 0 +0
2017-12-01 2017-11-29 6.488 0 +0
2017-11-30 2017-11-28 6.471 0 +0
2017-11-29 2017-11-27 6.438 0 +0
2017-11-28 2017-11-24 6.405 0 +0
2017-11-27 2017-11-23 6.355 0 +0
2017-11-24 2017-11-22 6.521 0 +0
2017-11-23 2017-11-21 6.338 0 +0
2017-11-22 2017-11-20 6.338 0 +0
2017-11-21 2017-11-17 6.321 0 +0
2017-11-20 2017-11-16 6.271 0 +0
2017-11-17 2017-11-15 6.305 0 +0
2017-11-16 2017-11-14 6.405 0 +0
2017-11-15 2017-11-13 6.454 0 +0
2017-11-14 2017-11-10 6.588 0 +0
2017-11-13 2017-11-09 6.654 0 +0
2017-11-10 2017-11-08 6.671 0 +0
2017-11-09 2017-11-07 6.637 0 +0
2017-11-08 2017-11-06 6.654 0 +0
2017-11-07 2017-11-03 6.604 0 +0
2017-11-06 2017-11-02 6.604 0 +0
2017-11-03 2017-11-01 6.771 0 +0
2017-11-02 2017-10-31 6.671 0 +0
2017-11-01 2017-10-30 6.804 0 +0
2017-10-31 2017-10-27 6.820 0 +0
2017-10-30 2017-10-26 6.704 0 +0
2017-10-27 2017-10-25 6.771 0 +0
2017-10-26 2017-10-24 6.754 0 +0
2017-10-25 2017-10-23 6.687 0 +0
2017-10-24 2017-10-20 6.687 0 +0
2017-10-23 2017-10-19 6.521 0 +0
2017-10-20 2017-10-18 6.837 0 +0
2017-10-19 2017-10-17 6.854 0 +0
2017-10-18 2017-10-16 6.854 0 +0
2017-10-17 2017-10-13 6.704 0 +0
2017-10-16 2017-10-12 6.737 0 +0
2017-10-13 2017-10-11 6.704 0 +0
2017-10-12 2017-10-10 6.654 0 +0
2017-10-11 2017-10-09 6.704 0 +0
2017-10-10 2017-10-06 6.621 0 +0
2017-10-09 2017-10-04 6.604 0 +0
2017-10-06 2017-10-03 6.621 0 +0
2017-10-04 2017-09-29 6.588 0 +0
2017-10-03 2017-09-28 6.588 0 +0
2017-09-29 2017-09-27 6.637 0 +0
2017-09-28 2017-09-26 6.388 0 +0
2017-09-27 2017-09-25 6.488 0 +0
2017-09-26 2017-09-22 6.488 0 +0
2017-09-25 2017-09-21 6.538 0 +0
2017-09-22 2017-09-20 6.305 0 +0
2017-09-21 2017-09-19 6.055 0 +0
2017-09-20 2017-09-18 6.089 0 +0
2017-09-19 2017-09-15 5.789 0 +0
2017-09-18 2017-09-14 5.689 0 +0
2017-09-15 2017-09-13 5.689 0 +0
2017-09-14 2017-09-12 5.589 0 +0
2017-09-13 2017-09-11 5.673 0 +0
2017-09-12 2017-09-08 5.939 0 +0
2017-09-11 2017-09-07 5.739 0 +0
2017-09-08 2017-09-06 5.473 0 +0
2017-09-07 2017-09-05 5.573 0 +0
2017-09-06 2017-09-04 5.556 0 +0
2017-09-05 2017-09-01 5.523 0 +0
2017-09-04 2017-08-31 5.556 0 +0
2017-09-01 2017-08-30 5.506 0 +0
2017-08-31 2017-08-29 5.390 0 +0
2017-08-30 2017-08-28 5.540 0 +0
2017-08-29 2017-08-25 5.207 0 +0
2017-08-28 2017-08-24 5.406 0 +0
2017-08-25 2017-08-22 5.739 0 +0
2017-08-24 2017-08-21 5.772 0 +0
2017-08-22 2017-08-18 5.739 0 +0
2017-08-21 2017-08-17 5.772 0 +0
2017-08-18 2017-08-16 5.756 0 +0
2017-08-17 2017-08-15 5.739 0 +0
2017-08-16 2017-08-14 5.689 0 +0
2017-08-15 2017-08-11 5.656 0 +0
2017-08-14 2017-08-10 5.739 0 +0
2017-08-11 2017-08-09 5.822 0 +0
2017-08-10 2017-08-08 5.822 0 +0
2017-08-09 2017-08-07 5.806 0 +0
2017-08-08 2017-08-04 5.806 0 +0
2017-08-07 2017-08-03 5.772 0 +0
2017-08-04 2017-08-02 5.872 0 +0
2017-08-03 2017-08-01 5.806 0 +0
2017-08-02 2017-07-31 5.756 0 +0
2017-08-01 2017-07-28 5.856 0 +0
2017-07-31 2017-07-27 5.889 0 +0
2017-07-28 2017-07-26 5.939 0 +0
2017-07-27 2017-07-25 5.972 0 +0
2017-07-26 2017-07-24 5.955 0 +0
2017-07-25 2017-07-21 6.089 0 +0
2017-07-24 2017-07-20 6.039 0 +0
2017-07-21 2017-07-19 5.806 0 +0
2017-07-20 2017-07-18 5.639 0 +0
2017-07-19 2017-07-17 5.656 0 +0
2017-07-18 2017-07-14 5.673 0 +0
2017-07-17 2017-07-13 5.706 0 +0
2017-07-14 2017-07-12 5.706 0 +0
2017-07-13 2017-07-11 5.723 0 +0
2017-07-12 2017-07-10 5.772 0 +0
2017-07-11 2017-07-07 5.872 0 +0
2017-07-10 2017-07-06 5.939 0 +0
2017-07-07 2017-07-05 5.822 0 +0
2017-07-06 2017-07-04 5.772 0 +0
2017-07-05 2017-07-03 5.906 0 +0
2017-07-04 2017-06-30 5.972 0 +0
2017-07-03 2017-06-29 6.022 0 +0
2017-06-30 2017-06-28 6.005 0 +0
2017-06-29 2017-06-27 6.072 0 +0
2017-06-28 2017-06-26 5.989 0 +0
2017-06-27 2017-06-23 5.856 0 +0
2017-06-26 2017-06-22 5.889 0 +0
2017-06-23 2017-06-21 5.989 0 +0
2017-06-22 2017-06-20 6.022 0 +0
2017-06-21 2017-06-19 6.022 0 +0
2017-06-20 2017-06-16 5.989 0 +0
2017-06-19 2017-06-15 6.022 0 +0
2017-06-16 2017-06-14 6.022 0 +0
2017-06-15 2017-06-13 5.906 0 +0
2017-06-14 2017-06-12 5.955 0 +0
2017-06-13 2017-06-09 6.055 0 +0
2017-06-12 2017-06-08 6.039 0 +0
2017-06-09 2017-06-07 6.105 0 +0
2017-06-08 2017-06-06 6.089 0 +0
2017-06-07 2017-06-05 6.138 0 +0
2017-06-06 2017-06-02 6.122 0 +0
2017-06-05 2017-06-01 6.122 0 +0
2017-06-02 2017-05-31 6.072 0 +0
2017-06-01 2017-05-29 6.138 0 +0
2017-05-31 2017-05-26 6.072 0 +0
2017-05-29 2017-05-25 5.889 0 +0
2017-05-26 2017-05-24 5.939 0 +0
2017-05-25 2017-05-23 5.922 0 +0
2017-05-24 2017-05-22 6.979 0 +0
2017-05-23 2017-05-19 6.873 0 +0
2017-05-22 2017-05-18 6.873 0 +0
2017-05-19 2017-05-17 6.909 0 +0
2017-05-18 2017-05-16 6.838 0 +0
2017-05-17 2017-05-15 6.749 0 +0
2017-05-16 2017-05-12 6.767 0 +0
2017-05-15 2017-05-11 6.820 0 +0
2017-05-12 2017-05-10 6.802 0 +0
2017-05-11 2017-05-09 6.749 0 +0
2017-05-10 2017-05-08 6.802 0 +0
2017-05-09 2017-05-05 6.696 0 +0
2017-05-08 2017-05-04 6.749 0 +0
2017-05-05 2017-05-02 6.891 0 +0
2017-05-04 2017-04-28 6.714 0 +0
2017-05-02 2017-04-27 6.643 0 +0
2017-04-28 2017-04-26 6.607 0 +0
2017-04-27 2017-04-25 6.466 0 +0
2017-04-26 2017-04-24 6.430 0 +0
2017-04-25 2017-04-21 6.643 0 +0
2017-04-24 2017-04-20 6.607 0 +0
2017-04-21 2017-04-19 6.661 0 +0
2017-04-20 2017-04-18 6.749 0 +0
2017-04-19 2017-04-13 6.891 0 +0
2017-04-18 2017-04-12 6.944 0 +0
2017-04-13 2017-04-11 6.944 0 +0
2017-04-12 2017-04-10 7.121 0 +0
2017-04-11 2017-04-07 7.139 0 +0
2017-04-10 2017-04-06 7.245 0 +0
2017-04-07 2017-04-05 7.405 0 +0
2017-04-06 2017-04-03 7.245 0 +0
2017-04-05 2017-03-31 7.245 0 +0
2017-04-03 2017-03-30 7.227 0 +0
2017-03-31 2017-03-29 7.174 0 +0
2017-03-30 2017-03-28 7.174 0 +0
2017-03-29 2017-03-27 7.192 0 +0
2017-03-28 2017-03-24 7.139 0 +0
2017-03-27 2017-03-23 7.210 0 +0
2017-03-24 2017-03-22 7.334 0 +0
2017-03-23 2017-03-21 7.422 0 +0
2017-03-22 2017-03-20 7.617 0 +0
2017-03-21 2017-03-17 7.670 0 +0
2017-03-20 2017-03-16 7.475 0 +0
2017-03-17 2017-03-15 7.369 0 +0
2017-03-16 2017-03-14 7.405 0 +0
2017-03-15 2017-03-13 7.422 0 +0
2017-03-14 2017-03-10 7.351 0 +0
2017-03-13 2017-03-09 7.351 0 +0
2017-03-10 2017-03-08 7.387 0 +0
2017-03-09 2017-03-07 7.405 0 +0
2017-03-08 2017-03-06 7.405 0 +0
2017-03-07 2017-03-03 7.351 0 +0
2017-03-06 2017-03-02 7.422 0 +0
2017-03-03 2017-03-01 7.405 0 +0
2017-03-02 2017-02-28 7.405 0 +0
2017-03-01 2017-02-27 7.245 0 +0
2017-02-28 2017-02-24 7.387 0 +0
2017-02-27 2017-02-23 7.422 0 +0
2017-02-24 2017-02-22 7.564 0 +0
2017-02-23 2017-02-21 7.617 0 +0
2017-02-22 2017-02-20 7.670 0 +0
2017-02-21 2017-02-17 7.741 0 +0
2017-02-20 2017-02-16 7.777 0 +0
2017-02-17 2017-02-15 7.759 0 +0
2017-02-16 2017-02-14 7.830 0 +0
2017-02-15 2017-02-13 7.582 0 +0
2017-02-14 2017-02-10 7.670 0 +0
2017-02-13 2017-02-09 7.599 0 +0
2017-02-10 2017-02-08 7.546 0 +0
2017-02-09 2017-02-07 7.458 0 +0
2017-02-08 2017-02-06 7.564 0 +0
2017-02-07 2017-02-03 7.599 0 +0
2017-02-06 2017-02-02 7.546 0 +0
2017-02-03 2017-02-01 7.582 0 +0
2017-02-02 2017-01-27 7.617 0 +0
2017-02-01 2017-01-25 7.582 0 +0
2017-01-26 2017-01-24 7.688 0 +0
2017-01-25 2017-01-23 7.599 0 +0
2017-01-24 2017-01-20 7.688 0 +0
2017-01-23 2017-01-19 8.042 0 +0
2017-01-20 2017-01-18 8.078 0 +0
2017-01-19 2017-01-17 7.794 0 +0
2017-01-18 2017-01-16 7.741 0 +0
2017-01-17 2017-01-13 7.883 0 +0
2017-01-16 2017-01-12 7.759 0 +0
2017-01-13 2017-01-11 7.599 0 +0
2017-01-12 2017-01-10 7.688 0 +0
2017-01-11 2017-01-09 7.777 0 +0
2017-01-10 2017-01-06 7.847 0 +0
2017-01-09 2017-01-05 7.794 0 +0
2017-01-06 2017-01-04 7.865 0 +0
2017-01-05 2017-01-03 7.653 0 +0
2017-01-04 2016-12-30 7.387 0 +0
2017-01-03 2016-12-29 7.387 0 +0
2016-12-30 2016-12-28 7.458 0 +0
2016-12-29 2016-12-23 7.564 0 +0
2016-12-28 2016-12-22 7.830 0 +0
2016-12-23 2016-12-21 7.936 0 +0
2016-12-22 2016-12-20 7.901 0 +0
2016-12-21 2016-12-19 7.777 0 +0
2016-12-20 2016-12-16 7.847 0 +0
2016-12-19 2016-12-15 7.759 0 +0
2016-12-16 2016-12-14 8.113 0 +0
2016-12-15 2016-12-13 8.078 0 +0
2016-12-14 2016-12-12 8.450 0 +0
2016-12-13 2016-12-09 8.556 0 +0
2016-12-12 2016-12-08 8.414 0 +0
2016-12-09 2016-12-07 8.290 0 +0
2016-12-08 2016-12-06 8.397 0 +0
2016-12-07 2016-12-05 8.485 0 +0
2016-12-06 2016-12-02 8.467 0 +0
2016-12-05 2016-12-01 8.414 0 +0
2016-12-02 2016-11-30 8.662 0 +0
2016-12-01 2016-11-29 8.538 0 +0
2016-11-30 2016-11-28 8.698 0 +0
2016-11-29 2016-11-25 8.627 0 +0
2016-11-28 2016-11-24 8.662 0 +0
2016-11-25 2016-11-23 8.680 0 +0
2016-11-24 2016-11-22 8.733 0 +0
2016-11-23 2016-11-21 8.503 0 +0
2016-11-22 2016-11-18 8.521 0 +0
2016-11-21 2016-11-17 8.503 0 +0
2016-11-18 2016-11-16 8.503 0 +0
2016-11-17 2016-11-15 8.450 0 +0
2016-11-16 2016-11-14 8.219 0 +0
2016-11-15 2016-11-11 8.290 0 +0
2016-11-14 2016-11-10 8.308 0 +0
2016-11-11 2016-11-09 8.166 0 +0
2016-11-10 2016-11-08 8.485 0 +0
2016-11-09 2016-11-07 8.308 0 +0
2016-11-08 2016-11-04 8.060 0 +0
2016-11-07 2016-11-03 8.184 0 +0
2016-11-04 2016-11-02 7.971 0 +0
2016-11-03 2016-11-01 7.989 0 +0
2016-11-02 2016-10-31 8.095 0 +0
2016-11-01 2016-10-28 7.971 0 +0
2016-10-31 2016-10-27 8.326 0 +0
2016-10-28 2016-10-26 8.538 0 +0
2016-10-27 2016-10-25 8.503 0 +0
2016-10-26 2016-10-24 8.503 0 +0
2016-10-25 2016-10-20 8.733 0 +0
2016-10-24 2016-10-19 8.219 0 +0
2016-10-20 2016-10-18 8.095 0 +0
2016-10-19 2016-10-17 7.971 0 +0
2016-10-18 2016-10-14 8.025 0 +0
2016-10-17 2016-10-13 7.954 0 +0
2016-10-14 2016-10-12 7.865 0 +0
2016-10-13 2016-10-11 8.007 0 +0
2016-10-12 2016-10-07 7.971 0 +0
2016-10-11 2016-10-06 7.971 0 +0
2016-10-07 2016-10-05 7.883 0 +0
2016-10-06 2016-10-04 7.741 0 +0
2016-10-05 2016-10-03 7.670 0 +0
2016-10-04 2016-09-30 7.475 0 +0
2016-10-03 2016-09-29 7.475 0 +0
2016-09-30 2016-09-28 7.245 0 +0
2016-09-29 2016-09-27 7.298 0 +0
2016-09-28 2016-09-26 7.369 0 +0
2016-09-27 2016-09-23 7.617 0 +0
2016-09-26 2016-09-22 7.741 0 +0
2016-09-23 2016-09-21 7.706 0 +0
2016-09-22 2016-09-20 7.582 0 +0
2016-09-21 2016-09-19 7.723 0 +0
2016-09-20 2016-09-15 7.582 0 +0
2016-09-19 2016-09-14 7.529 0 +0
2016-09-15 2016-09-13 7.582 0 +0
2016-09-14 2016-09-12 7.830 0 +0
2016-09-13 2016-09-09 8.273 0 +0
2016-09-12 2016-09-08 8.007 0 +0
2016-09-09 2016-09-07 8.042 0 +0
2016-09-08 2016-09-06 8.131 0 +0
2016-09-07 2016-09-05 8.166 0 +0
2016-09-06 2016-09-02 8.025 0 +0
2016-09-05 2016-09-01 8.078 0 +0
2016-09-02 2016-08-31 7.777 0 +0
2016-09-01 2016-08-30 7.475 0 +0
2016-08-31 2016-08-29 7.405 0 +0
2016-08-30 2016-08-26 7.440 0 +0
2016-08-29 2016-08-25 7.174 0 +0
2016-08-26 2016-08-24 7.351 0 +0
2016-08-25 2016-08-23 7.582 0 +0
2016-08-24 2016-08-22 7.599 0 +0
2016-08-23 2016-08-19 8.007 0 +0
2016-08-22 2016-08-18 8.751 0 +0
2016-08-19 2016-08-17 8.503 0 +0
2016-08-18 2016-08-16 9.034 0 +0
2016-08-17 2016-08-15 8.786 0 +0
2016-08-16 2016-08-12 8.521 0 +0
2016-08-15 2016-08-11 8.503 0 +0
2016-08-12 2016-08-10 8.432 0 +0
2016-08-11 2016-08-09 8.538 0 +0
2016-08-10 2016-08-08 8.326 0 +0
2016-08-09 2016-08-05 8.237 0 +0
2016-08-08 2016-08-04 8.095 0 +0
2016-08-05 2016-08-03 7.936 0 +0
2016-08-04 2016-08-01 7.954 0 +0
2016-08-03 2016-07-29 7.777 0 +0
2016-08-01 2016-07-28 7.670 0 +0
2016-07-29 2016-07-27 7.759 0 +0
2016-07-28 2016-07-26 8.025 0 +0
2016-07-27 2016-07-25 8.060 0 +0
2016-07-26 2016-07-22 8.060 0 +0
2016-07-25 2016-07-21 8.060 0 +0
2016-07-22 2016-07-20 8.202 0 +0
2016-07-21 2016-07-19 8.060 0 +0
2016-07-20 2016-07-18 8.007 0 +0
2016-07-19 2016-07-15 7.918 0 +0
2016-07-18 2016-07-14 7.883 0 +0
2016-07-15 2016-07-13 8.042 0 +0
2016-07-14 2016-07-12 7.830 0 +0
2016-07-13 2016-07-11 7.564 0 +0
2016-07-12 2016-07-08 7.458 0 +0
2016-07-11 2016-07-07 7.405 0 +0
2016-07-08 2016-07-06 7.653 0 +0
2016-07-07 2016-07-05 7.723 0 +0
2016-07-06 2016-07-04 7.582 0 +0
2016-07-05 2016-06-30 7.281 0 +0
2016-07-04 2016-06-29 7.227 0 +0
2016-06-30 2016-06-28 6.909 0 +0
2016-06-29 2016-06-27 7.015 0 +0
2016-06-28 2016-06-24 7.086 0 +0
2016-06-27 2016-06-23 6.962 0 +0
2016-06-24 2016-06-22 6.802 0 +0
2016-06-23 2016-06-21 6.661 0 +0
2016-06-22 2016-06-20 6.643 0 +0
2016-06-21 2016-06-17 6.590 0 +0
2016-06-20 2016-06-16 6.448 0 +0
2016-06-17 2016-06-15 6.661 0 +0
2016-06-16 2016-06-14 6.607 0 +0
2016-06-15 2016-06-13 6.643 0 +0
2016-06-14 2016-06-10 6.873 0 +0
2016-06-13 2016-06-08 7.227 0 +0
2016-06-10 2016-06-07 7.422 0 +0
2016-06-08 2016-06-06 7.405 0 +0
2016-06-07 2016-06-03 7.263 0 +0
2016-06-06 2016-06-02 7.192 0 +0
2016-06-03 2016-06-01 7.139 0 +0
2016-06-02 2016-05-31 7.103 0 +0
2016-06-01 2016-05-30 6.749 0 +0
2016-05-31 2016-05-27 6.395 0 +0
2016-05-30 2016-05-26 6.607 0 +0
2016-05-27 2016-05-25 6.767 0 +0
2016-05-26 2016-05-24 6.554 0 +0
2016-05-25 2016-05-23 6.537 0 +0
2016-05-24 2016-05-20 6.413 0 +0
2016-05-23 2016-05-19 6.395 0 +0
2016-05-20 2016-05-18 6.430 0 +0
2016-05-19 2016-05-17 7.556 0 +0
2016-05-18 2016-05-16 7.424 0 +0
2016-05-17 2016-05-13 7.461 0 +0
2016-05-16 2016-05-12 7.518 0 +0
2016-05-13 2016-05-11 7.386 0 +0
2016-05-12 2016-05-10 7.367 0 +0
2016-05-11 2016-05-09 7.537 0 +0
2016-05-10 2016-05-06 7.593 0 +0
2016-05-09 2016-05-05 7.669 0 +0
2016-05-06 2016-05-04 7.970 0 +0
2016-05-05 2016-05-03 8.234 0 +0
2016-05-04 2016-04-29 8.140 0 +0
2016-05-03 2016-04-28 8.441 0 +0
2016-04-29 2016-04-27 8.441 0 +0
2016-04-28 2016-04-26 8.611 0 +0
2016-04-27 2016-04-25 8.743 0 +0
2016-04-26 2016-04-22 8.856 0 +0
2016-04-25 2016-04-21 8.837 0 +0
2016-04-22 2016-04-20 8.724 0 +0
2016-04-21 2016-04-19 9.233 0 +0
2016-04-20 2016-04-18 8.988 0 +0
2016-04-19 2016-04-15 9.063 0 +0
2016-04-18 2016-04-14 9.082 0 +0
2016-04-15 2016-04-13 9.006 0 +0
2016-04-14 2016-04-12 8.498 0 +0
2016-04-13 2016-04-11 8.196 0 +0
2016-04-12 2016-04-08 8.272 0 +0
2016-04-11 2016-04-07 8.027 0 +0
2016-04-08 2016-04-06 7.857 0 +0
2016-04-07 2016-04-05 7.537 0 +0
2016-04-06 2016-04-01 7.574 0 +0
2016-04-05 2016-03-31 7.725 0 +0
2016-04-01 2016-03-30 7.989 0 +0
2016-03-31 2016-03-29 7.763 0 +0
2016-03-30 2016-03-24 7.688 0 +0
2016-03-29 2016-03-23 7.895 0 +0
2016-03-24 2016-03-22 8.234 0 +0
2016-03-23 2016-03-21 8.385 0 +0
2016-03-22 2016-03-18 8.290 0 +0
2016-03-21 2016-03-17 7.122 0 +0
2016-03-18 2016-03-16 7.047 0 +0
2016-03-17 2016-03-15 6.953 0 +0
2016-03-16 2016-03-14 7.085 0 +0
2016-03-15 2016-03-11 7.141 0 +0
2016-03-14 2016-03-10 7.066 0 +0
2016-03-11 2016-03-09 7.254 0 +0
2016-03-10 2016-03-08 7.141 0 +0
2016-03-09 2016-03-07 7.273 0 +0
2016-03-08 2016-03-04 7.122 0 +0
2016-03-07 2016-03-03 7.047 0 +0
2016-03-04 2016-03-02 7.254 0 +0
2016-03-03 2016-03-01 6.972 0 +0
2016-03-02 2016-02-29 6.745 0 +0
2016-03-01 2016-02-26 7.009 0 +0
2016-02-29 2016-02-25 6.783 0 +0
2016-02-26 2016-02-24 7.198 0 +0
2016-02-25 2016-02-23 7.386 0 +0
2016-02-24 2016-02-22 6.896 0 +0
2016-02-23 2016-02-19 6.915 0 +0
2016-02-22 2016-02-18 6.745 0 +0
2016-02-19 2016-02-17 6.369 0 +0
2016-02-18 2016-02-16 6.576 0 +0
2016-02-17 2016-02-15 6.142 0 +0
2016-02-16 2016-02-12 5.916 0 +0
2016-02-15 2016-02-11 6.124 0 +0
2016-02-12 2016-02-05 6.877 0 +0
2016-02-11 2016-02-04 6.745 0 +0
2016-02-05 2016-02-03 7.066 0 +0
2016-02-04 2016-02-02 7.348 0 +0
2016-02-03 2016-02-01 7.650 0 +0
2016-02-02 2016-01-29 9.006 0 +0
2016-02-01 2016-01-28 9.496 0 +0
2016-01-29 2016-01-27 10.118 0 +0
2016-01-28 2016-01-26 10.627 0 +0
2016-01-27 2016-01-25 11.588 0 +0
2016-01-26 2016-01-22 11.795 0 +0
2016-01-25 2016-01-21 11.286 0 +0
2016-01-22 2016-01-20 11.870 0 +0
2016-01-21 2016-01-19 12.850 0 +0
2016-01-20 2016-01-18 12.530 0 +0
2016-01-19 2016-01-15 13.001 0 +0
2016-01-18 2016-01-14 13.171 0 +0
2016-01-15 2016-01-13 13.133 0 +0
2016-01-14 2016-01-12 13.020 0 +0
2016-01-13 2016-01-11 13.208 0 +0
2016-01-12 2016-01-08 14.169 0 +0
2016-01-11 2016-01-07 14.188 0 +0
2016-01-08 2016-01-06 14.659 0 +0
2016-01-07 2016-01-05 14.753 0 +0
2016-01-06 2016-01-04 14.753 0 +0
2016-01-05 2015-12-31 15.224 0 +0
2016-01-04 2015-12-29 15.243 0 +0
2015-12-30 2015-12-28 15.206 0 +0
2015-12-29 2015-12-24 15.130 0 +0
2015-12-28 2015-12-22 15.413 0 +0
2015-12-23 2015-12-21 15.319 0 +0
2015-12-22 2015-12-18 15.507 0 +0
2015-12-21 2015-12-17 16.110 0 +0
2015-12-18 2015-12-16 15.224 0 +0
2015-12-17 2015-12-15 14.791 0 +0
2015-12-16 2015-12-14 14.508 0 +0
2015-12-15 2015-12-11 14.584 0 +0
2015-12-14 2015-12-10 15.187 0 +0
2015-12-11 2015-12-09 16.223 0 +0
2015-12-10 2015-12-08 16.769 0 +0
2015-12-09 2015-12-07 16.713 0 +0
2015-12-08 2015-12-04 16.675 0 +0
2015-12-07 2015-12-03 17.014 0 +0
2015-12-04 2015-12-02 17.109 0 +0
2015-12-03 2015-12-01 16.901 0 +0
2015-12-02 2015-11-30 16.656 0 +0
2015-12-01 2015-11-27 16.317 0 +0
2015-11-30 2015-11-26 16.788 0 +0
2015-11-27 2015-11-25 16.977 0 +0
2015-11-26 2015-11-24 16.732 0 +0
2015-11-25 2015-11-23 16.600 0 +0
2015-11-24 2015-11-20 16.619 0 +0
2015-11-23 2015-11-19 16.204 0 +0
2015-11-20 2015-11-18 15.752 0 +0
2015-11-19 2015-11-17 16.279 0 +0
2015-11-18 2015-11-16 16.185 0 +0
2015-11-17 2015-11-13 16.072 0 +0
2015-11-16 2015-11-12 16.317 0 +0
2015-11-13 2015-11-11 15.997 0 +0
2015-11-12 2015-11-10 16.223 0 +0
2015-11-11 2015-11-09 16.619 0 +0
2015-11-10 2015-11-06 16.637 0 +0
2015-11-09 2015-11-05 16.732 0 +0
2015-11-06 2015-11-04 16.242 0 +0
2015-11-05 2015-11-03 16.053 0 +0
2015-11-04 2015-11-02 16.053 0 +0
2015-11-03 2015-10-30 16.279 0 +0
2015-11-02 2015-10-29 16.393 0 +0
2015-10-30 2015-10-28 16.411 0 +0
2015-10-29 2015-10-27 16.336 0 +0
2015-10-28 2015-10-26 16.675 0 +0
2015-10-27 2015-10-23 16.807 0 +0
2015-10-26 2015-10-22 16.411 0 +0
2015-10-23 2015-10-20 16.845 0 +0
2015-10-22 2015-10-19 16.864 0 +0
2015-10-20 2015-10-16 16.826 0 +0
2015-10-19 2015-10-15 17.184 0 +0
2015-10-16 2015-10-14 16.675 0 +0
2015-10-15 2015-10-13 16.920 0 +0
2015-10-14 2015-10-12 16.939 0 +0
2015-10-13 2015-10-09 16.901 0 +0
2015-10-12 2015-10-08 15.922 0 +0
2015-10-09 2015-10-07 15.507 0 +0
2015-10-08 2015-10-06 16.072 0 +0
2015-10-07 2015-10-05 15.733 0 +0
2015-10-06 2015-10-02 16.204 0 +0
2015-10-05 2015-09-30 15.092 0 +0
2015-10-02 2015-09-29 15.017 0 +0
2015-09-30 2015-09-25 15.865 0 +0
2015-09-29 2015-09-24 15.488 0 +0
2015-09-25 2015-09-23 15.978 0 +0
2015-09-24 2015-09-22 16.600 0 +0
2015-09-23 2015-09-21 16.826 0 +0
2015-09-22 2015-09-18 16.279 0 +0
2015-09-21 2015-09-17 15.903 0 +0
2015-09-18 2015-09-16 15.903 0 +0
2015-09-17 2015-09-15 15.488 0 +0
2015-09-16 2015-09-14 15.545 0 +0
2015-09-15 2015-09-11 15.356 0 +0
2015-09-14 2015-09-10 15.337 0 +0
2015-09-11 2015-09-09 15.677 0 +0
2015-09-10 2015-09-08 14.961 0 +0
2015-09-09 2015-09-07 13.510 0 +0
2015-09-08 2015-09-04 13.491 0 +0
2015-09-07 2015-09-02 13.472 0 +0
2015-09-04 2015-09-01 13.736 0 +0
2015-09-02 2015-08-31 14.075 0 +0
2015-09-01 2015-08-28 14.245 0 +0
2015-08-31 2015-08-27 13.887 0 +0
2015-08-28 2015-08-26 13.246 0 +0
2015-08-27 2015-08-25 12.492 0 +0
2015-08-26 2015-08-24 13.246 0 +0
2015-08-25 2015-08-21 14.000 0 +0
2015-08-24 2015-08-20 14.810 0 +0
2015-08-21 2015-08-19 15.997 0 +0
2015-08-20 2015-08-18 15.808 0 +0
2015-08-19 2015-08-17 16.637 0 +0
2015-08-18 2015-08-14 16.751 0 +0
2015-08-17 2015-08-13 16.882 0 +0
2015-08-14 2015-08-12 16.751 0 +0
2015-08-13 2015-08-11 17.222 0 +0
2015-08-12 2015-08-10 16.694 0 +0
2015-08-11 2015-08-07 16.864 0 +0
2015-08-10 2015-08-06 17.787 0 +0
2015-08-07 2015-08-05 18.239 0 +0
2015-08-06 2015-08-04 17.617 0 +0
2015-08-05 2015-08-03 18.672 0 +0
2015-08-04 2015-07-31 19.294 0 +0
2015-08-03 2015-07-30 20.048 0 +0
2015-07-31 2015-07-29 18.748 0 +0
2015-07-30 2015-07-28 17.693 0 +0
2015-07-29 2015-07-27 17.222 0 +0
2015-07-28 2015-07-24 18.955 0 +0
2015-07-27 2015-07-23 19.332 0 +0
2015-07-24 2015-07-22 19.897 0 +0
2015-07-23 2015-07-21 20.651 0 +0
2015-07-22 2015-07-20 20.500 0 +0
2015-07-21 2015-07-17 20.274 0 +0
2015-07-20 2015-07-16 20.651 0 +0
2015-07-17 2015-07-15 20.048 0 +0
2015-07-16 2015-07-14 20.877 0 +0
2015-07-15 2015-07-13 21.141 0 +0
2015-07-14 2015-07-10 19.520 0 +0
2015-07-13 2015-07-09 20.312 0 +0
2015-07-10 2015-07-08 17.109 0 +0
2015-07-09 2015-07-07 18.069 0 +0
2015-07-08 2015-07-06 18.748 0 +0
2015-07-07 2015-07-03 20.349 0 +0
2015-07-06 2015-07-02 21.518 0 +0
2015-07-03 2015-06-30 22.535 0 +0
2015-07-02 2015-06-29 22.045 0 +0
2015-06-30 2015-06-26 23.402 0 +0
2015-06-29 2015-06-25 22.723 0 +0
2015-06-26 2015-06-24 23.176 0 +0
2015-06-25 2015-06-23 22.950 0 +0
2015-06-24 2015-06-22 22.497 0 +0
2015-06-23 2015-06-19 21.894 0 +0
2015-06-22 2015-06-18 21.480 0 +0
2015-06-19 2015-06-17 21.291 0 +0
2015-06-18 2015-06-16 21.555 0 +0
2015-06-17 2015-06-15 21.480 0 +0
2015-06-16 2015-06-12 21.970 0 +0
2015-06-15 2015-06-11 21.593 0 +0
2015-06-12 2015-06-10 20.877 0 +0
2015-06-11 2015-06-09 20.726 0 +0
2015-06-10 2015-06-08 21.518 0 +0
2015-06-09 2015-06-05 22.083 0 +0
2015-06-08 2015-06-04 22.422 0 +0
2015-06-05 2015-06-03 22.422 0 +0
2015-06-04 2015-06-02 22.460 0 +0
2015-06-03 2015-06-01 22.460 0 +0
2015-06-02 2015-05-29 22.648 0 +0
2015-06-01 2015-05-28 22.648 0 +0
2015-05-29 2015-05-27 23.402 0 +0
2015-05-28 2015-05-26 22.045 0 +0
2015-05-27 2015-05-22 21.555 0 +0
2015-05-26 2015-05-21 22.196 0 +0
2015-05-22 2015-05-20 23.364 0 +0
2015-05-21 2015-05-19 23.637 0 +0
2015-05-20 2015-05-18 23.791 0 +0
2015-05-19 2015-05-15 23.022 0 +0
2015-05-18 2015-05-14 22.714 0 +0
2015-05-15 2015-05-13 22.292 0 +0
2015-05-14 2015-05-12 22.599 0 +0
2015-05-13 2015-05-11 23.176 0 +0
2015-05-12 2015-05-08 21.754 0 +0
2015-05-11 2015-05-07 21.446 0 +0
2015-05-08 2015-05-06 21.946 0 +0
2015-05-07 2015-05-05 21.408 0 +0
2015-05-06 2015-05-04 23.214 0 +0
2015-05-05 2015-04-30 23.560 0 +0
2015-05-04 2015-04-29 23.291 0 +0
2015-04-30 2015-04-28 22.984 0 +0
2015-04-29 2015-04-27 21.715 0 +0
2015-04-28 2015-04-24 21.408 0 +0
2015-04-27 2015-04-23 20.831 0 +0
2015-04-24 2015-04-22 22.100 0 +0
2015-04-23 2015-04-21 21.523 0 +0
2015-04-22 2015-04-20 20.293 0 +0
2015-04-21 2015-04-17 21.139 0 +0
2015-04-20 2015-04-16 21.677 0 +0
2015-04-17 2015-04-15 20.370 0 +0
2015-04-16 2015-04-14 20.908 0 +0
2015-04-15 2015-04-13 21.907 0 +0
2015-04-14 2015-04-10 21.638 0 +0
2015-04-13 2015-04-09 20.985 0 +0
2015-04-10 2015-04-08 19.909 0 +0
2015-04-09 2015-04-02 19.082 0 +0
2015-04-08 2015-04-01 19.044 0 +0
2015-04-02 2015-03-31 18.026 0 +0
2015-04-01 2015-03-30 17.353 0 +0
2015-03-31 2015-03-27 16.642 0 +0
2015-03-30 2015-03-26 16.238 0 +0
2015-03-27 2015-03-25 16.373 0 +0
2015-03-26 2015-03-24 14.663 0 +0
2015-03-25 2015-03-23 15.335 0 +0
2015-03-24 2015-03-20 15.374 0 +0
2015-03-23 2015-03-19 14.989 0 +0
2015-03-20 2015-03-18 15.008 0 +0
2015-03-19 2015-03-17 15.124 0 +0
2015-03-18 2015-03-16 14.720 0 +0
2015-03-17 2015-03-13 14.701 0 +0
2015-03-16 2015-03-12 14.797 0 +0
2015-03-13 2015-03-11 14.778 0 +0
2015-03-12 2015-03-10 14.759 0 +0
2015-03-11 2015-03-09 14.759 0 +0
2015-03-10 2015-03-06 14.566 0 +0
2015-03-09 2015-03-05 14.605 0 +0
2015-03-06 2015-03-04 14.855 0 +0
2015-03-05 2015-03-03 14.951 0 +0
2015-03-04 2015-03-02 14.951 0 +0
2015-03-03 2015-02-27 14.778 0 +0
2015-03-02 2015-02-26 14.355 0 +0
2015-02-27 2015-02-25 14.355 0 +0
2015-02-26 2015-02-24 14.105 0 +0
2015-02-25 2015-02-23 13.875 0 +0
2015-02-24 2015-02-18 14.394 0 +0
2015-02-23 2015-02-16 14.336 0 +0
2015-02-17 2015-02-13 14.009 0 +0
2015-02-16 2015-02-12 13.663 0 +0
2015-02-13 2015-02-11 13.721 0 +0
2015-02-12 2015-02-10 13.682 0 +0
2015-02-11 2015-02-09 13.279 0 +0
2015-02-10 2015-02-06 13.164 0 +0
2015-02-09 2015-02-05 13.740 0 +0
2015-02-06 2015-02-04 13.836 0 +0
2015-02-05 2015-02-03 13.913 0 +0
2015-02-04 2015-02-02 13.817 0 +0
2015-02-03 2015-01-30 13.875 0 +0
2015-02-02 2015-01-29 14.163 0 +0
2015-01-30 2015-01-28 14.336 0 +0
2015-01-29 2015-01-27 14.336 0 +0
2015-01-28 2015-01-26 14.124 0 +0
2015-01-27 2015-01-23 14.816 0 +0
2015-01-26 2015-01-22 14.701 0 +0
2015-01-23 2015-01-21 14.317 0 +0
2015-01-22 2015-01-20 14.317 0 +0
2015-01-21 2015-01-19 14.124 0 +0
2015-01-20 2015-01-16 14.240 0 +0
2015-01-19 2015-01-15 14.297 0 +0
2015-01-16 2015-01-14 14.163 0 +0
2015-01-15 2015-01-13 14.086 0 +0
2015-01-14 2015-01-12 13.971 0 +0
2015-01-13 2015-01-09 14.547 0 +0
2015-01-12 2015-01-08 14.586 0 +0
2015-01-09 2015-01-07 14.624 0 +0
2015-01-08 2015-01-06 14.586 0 +0
2015-01-07 2015-01-05 14.624 0 +0
2015-01-06 2015-01-02 14.317 0 +0
2015-01-05 2014-12-31 13.913 0 +0
2015-01-02 2014-12-29 13.990 0 +0
2014-12-30 2014-12-24 13.779 0 +0
2014-12-29 2014-12-22 14.201 0 +0
2014-12-23 2014-12-19 14.278 0 +0
2014-12-22 2014-12-18 14.105 0 +0
2014-12-19 2014-12-17 13.240 0 +0
2014-12-18 2014-12-16 14.509 0 +0
2014-12-17 2014-12-15 14.701 0 +0
2014-12-16 2014-12-12 14.951 0 +0
2014-12-15 2014-12-11 14.932 0 +0
2014-12-12 2014-12-10 14.451 0 +0
2014-12-11 2014-12-09 14.451 0 +0
2014-12-10 2014-12-08 15.008 0 +0
2014-12-09 2014-12-05 15.470 0 +0
2014-12-08 2014-12-04 15.796 0 +0
2014-12-05 2014-12-03 15.835 0 +0
2014-12-04 2014-12-02 15.700 0 +0
2014-12-03 2014-12-01 15.124 0 +0
2014-12-02 2014-11-28 15.912 0 +0
2014-12-01 2014-11-27 15.873 0 +0
2014-11-28 2014-11-26 15.969 0 +0
2014-11-27 2014-11-25 16.046 0 +0
2014-11-26 2014-11-24 16.008 0 +0
2014-11-25 2014-11-21 15.028 0 +0
2014-11-24 2014-11-20 14.797 0 +0
2014-11-21 2014-11-19 14.855 0 +0
2014-11-20 2014-11-18 14.643 0 +0
2014-11-19 2014-11-17 15.374 0 +0
2014-11-18 2014-11-14 15.643 0 +0
2014-11-17 2014-11-13 15.643 0 +0
2014-11-14 2014-11-12 15.547 0 +0
2014-11-13 2014-11-11 15.316 0 +0
2014-11-12 2014-11-10 14.989 0 +0
2014-11-11 2014-11-07 15.047 0 +0
2014-11-10 2014-11-06 15.143 0 +0
2014-11-07 2014-11-05 15.393 0 +0
2014-11-06 2014-11-04 15.412 0 +0
2014-11-05 2014-11-03 15.470 0 +0
2014-11-04 2014-10-31 15.547 0 +0
2014-11-03 2014-10-30 15.489 0 +0
2014-10-31 2014-10-29 15.393 0 +0
2014-10-30 2014-10-28 15.066 0 +0
2014-10-29 2014-10-27 14.374 0 +0
2014-10-28 2014-10-24 14.451 0 +0
2014-10-27 2014-10-23 14.547 0 +0
2014-10-24 2014-10-22 14.759 0 +0
2014-10-23 2014-10-21 14.605 0 +0
2014-10-22 2014-10-20 14.297 0 +0
2014-10-21 2014-10-17 13.413 0 +0
2014-10-20 2014-10-16 13.010 0 +0
2014-10-17 2014-10-15 13.375 0 +0
2014-10-16 2014-10-14 13.068 0 +0
2014-10-15 2014-10-13 13.279 0 +0
2014-10-14 2014-10-10 13.337 0 +0
2014-10-13 2014-10-09 13.567 0 +0
2014-10-10 2014-10-08 13.875 0 +0
2014-10-09 2014-10-07 13.740 0 +0
2014-10-08 2014-10-06 13.529 0 +0
2014-10-07 2014-10-03 13.567 0 +0
2014-10-06 2014-09-30 13.740 0 +0
2014-10-03 2014-09-29 13.932 0 +0
2014-09-30 2014-09-26 14.490 0 +0
2014-09-29 2014-09-25 14.797 0 +0
2014-09-26 2014-09-24 14.355 0 +0
2014-09-25 2014-09-23 14.470 0 +0
2014-09-24 2014-09-22 14.336 0 +0
2014-09-23 2014-09-19 14.490 0 +0
2014-09-22 2014-09-18 14.413 0 +0
2014-09-19 2014-09-17 14.355 0 +0
2014-09-18 2014-09-16 13.817 0 +0
2014-09-17 2014-09-15 13.952 0 +0
2014-09-16 2014-09-12 14.221 0 +0
2014-09-15 2014-09-11 14.317 0 +0
2014-09-12 2014-09-10 14.374 0 +0
2014-09-11 2014-09-08 14.413 0 +0
2014-09-10 2014-09-05 14.720 0 +0
2014-09-08 2014-09-04 14.778 0 +0
2014-09-05 2014-09-03 13.952 0 +0
2014-09-04 2014-09-02 13.817 0 +0
2014-09-03 2014-09-01 12.933 0 +0
2014-09-02 2014-08-29 12.433 0 +0
2014-09-01 2014-08-28 12.395 0 +0
2014-08-29 2014-08-27 12.549 0 +0
2014-08-28 2014-08-26 12.376 0 +0
2014-08-27 2014-08-25 12.376 0 +0
2014-08-26 2014-08-22 12.529 0 +0
2014-08-25 2014-08-21 12.260 0 +0
2014-08-22 2014-08-20 12.453 0 +0
2014-08-21 2014-08-19 12.453 0 +0
2014-08-20 2014-08-18 12.741 0 +0
2014-08-19 2014-08-15 12.971 0 +0
2014-08-18 2014-08-14 12.971 0 +0
2014-08-15 2014-08-13 12.683 0 +0
2014-08-14 2014-08-12 12.606 0 +0
2014-08-13 2014-08-11 12.626 0 +0
2014-08-12 2014-08-08 12.529 0 +0
2014-08-11 2014-08-07 12.241 0 +0
2014-08-08 2014-08-06 12.260 0 +0
2014-08-07 2014-08-05 12.011 0 +0
2014-08-06 2014-08-04 12.011 0 +0
2014-08-05 2014-08-01 11.645 0 +0
2014-08-04 2014-07-31 11.876 0 +0
2014-08-01 2014-07-30 11.280 0 +0
2014-07-31 2014-07-29 11.319 0 +0
2014-07-30 2014-07-28 11.146 0 +0
2014-07-29 2014-07-25 11.031 0 +0
2014-07-28 2014-07-24 10.819 0 +0
2014-07-25 2014-07-23 11.107 0 +0
2014-07-24 2014-07-22 11.242 0 +0
2014-07-23 2014-07-21 11.050 0 +0
2014-07-22 2014-07-18 11.146 0 +0
2014-07-21 2014-07-17 11.588 0 +0
2014-07-18 2014-07-16 11.473 0 +0
2014-07-17 2014-07-15 11.530 0 +0
2014-07-16 2014-07-14 11.492 0 +0
2014-07-15 2014-07-11 11.492 0 +0
2014-07-14 2014-07-10 11.492 0 +0
2014-07-11 2014-07-09 11.242 0 +0
2014-07-10 2014-07-08 11.376 0 +0
2014-07-09 2014-07-07 11.492 0 +0
2014-07-08 2014-07-04 11.511 0 +0
2014-07-07 2014-07-03 11.530 0 +0
2014-07-04 2014-07-02 11.300 0 +0
2014-07-03 2014-06-30 11.184 0 +0
2014-07-02 2014-06-27 11.242 0 +0
2014-06-30 2014-06-26 11.280 0 +0
2014-06-27 2014-06-25 11.088 0 +0
2014-06-26 2014-06-24 10.915 0 +0
2014-06-25 2014-06-23 10.858 0 +0
2014-06-24 2014-06-20 11.223 0 +0
2014-06-23 2014-06-19 10.800 0 +0
2014-06-20 2014-06-18 11.530 0 +0
2014-06-19 2014-06-17 11.722 0 +0
2014-06-18 2014-06-16 11.761 0 +0
2014-06-17 2014-06-13 11.492 0 +0
2014-06-16 2014-06-12 11.280 0 +0
2014-06-13 2014-06-11 11.492 0 +0
2014-06-12 2014-06-10 11.415 0 +0
2014-06-11 2014-06-09 11.242 0 +0
2014-06-10 2014-06-06 11.069 0 +0
2014-06-09 2014-06-05 11.280 0 +0
2014-06-06 2014-06-04 10.685 0 +0
2014-06-05 2014-06-03 10.762 0 +0
2014-06-04 2014-05-30 10.550 0 +0
2014-06-03 2014-05-29 10.569 0 +0
2014-05-30 2014-05-28 10.858 0 +0
2014-05-29 2014-05-27 10.627 0 +0
2014-05-28 2014-05-26 11.050 0 +0
2014-05-27 2014-05-23 10.723 0 +0
2014-05-26 2014-05-22 10.646 0 +0
2014-05-23 2014-05-21 10.396 0 +0
2014-05-22 2014-05-20 11.277 0 +0
2014-05-21 2014-05-19 11.317 0 +0
2014-05-20 2014-05-16 11.117 0 +0
2014-05-19 2014-05-15 11.476 0 +0
2014-05-16 2014-05-14 11.057 0 +0
2014-05-15 2014-05-13 10.957 0 +0
2014-05-14 2014-05-12 10.538 0 +0
2014-05-13 2014-05-09 10.159 0 +0
2014-05-12 2014-05-08 10.778 0 +0
2014-05-09 2014-05-07 11.037 0 +0
2014-05-08 2014-05-05 11.396 0 +0
2014-05-07 2014-05-02 11.137 0 +0
2014-05-05 2014-04-30 11.077 0 +0
2014-05-02 2014-04-29 11.297 0 +0
2014-04-30 2014-04-28 11.476 0 +0
2014-04-29 2014-04-25 11.776 0 +0
2014-04-28 2014-04-24 11.676 0 +0
2014-04-25 2014-04-23 11.836 0 +0
2014-04-24 2014-04-22 11.396 0 +0
2014-04-23 2014-04-17 11.237 0 +0
2014-04-22 2014-04-16 10.878 0 +0
2014-04-17 2014-04-15 10.898 0 +0
2014-04-16 2014-04-14 10.917 0 +0
2014-04-15 2014-04-11 10.977 0 +0
2014-04-14 2014-04-10 11.396 0 +0
2014-04-11 2014-04-09 11.157 0 +0
2014-04-10 2014-04-08 10.997 0 +0
2014-04-09 2014-04-07 11.317 0 +0
2014-04-08 2014-04-04 11.257 0 +0
2014-04-07 2014-04-03 10.518 0 +0
2014-04-04 2014-04-02 10.718 0 +0
2014-04-03 2014-04-01 10.878 0 +0
2014-04-02 2014-03-31 11.017 0 +0
2014-04-01 2014-03-28 10.818 0 +0
2014-03-31 2014-03-27 9.780 0 +0
2014-03-28 2014-03-26 9.780 0 +0
2014-03-27 2014-03-25 9.301 0 +0
2014-03-26 2014-03-24 9.321 0 +0
2014-03-25 2014-03-21 9.181 0 +0
2014-03-24 2014-03-20 8.822 0 +0
2014-03-21 2014-03-19 8.902 0 +0
2014-03-20 2014-03-18 8.942 0 +0
2014-03-19 2014-03-17 8.463 0 +0
2014-03-18 2014-03-14 8.682 0 +0
2014-03-17 2014-03-13 8.582 0 +0
2014-03-14 2014-03-12 8.722 0 +0
2014-03-13 2014-03-11 9.101 0 +0
2014-03-12 2014-03-10 9.201 0 +0
2014-03-11 2014-03-07 9.161 0 +0
2014-03-10 2014-03-06 9.101 0 +0
2014-03-07 2014-03-05 9.021 0 +0
2014-03-06 2014-03-04 9.121 0 +0
2014-03-05 2014-03-03 9.161 0 +0
2014-03-04 2014-02-28 9.121 0 +0
2014-03-03 2014-02-27 8.323 0 +0
2014-02-28 2014-02-26 8.602 0 +0
2014-02-27 2014-02-25 8.862 0 +0
2014-02-26 2014-02-24 8.942 0 +0
2014-02-25 2014-02-21 8.962 0 +0
2014-02-24 2014-02-20 8.962 0 +0
2014-02-21 2014-02-19 9.061 0 +0
2014-02-20 2014-02-18 9.121 0 +0
2014-02-19 2014-02-17 9.161 0 +0
2014-02-18 2014-02-14 9.181 0 +0
2014-02-17 2014-02-13 9.141 0 +0
2014-02-14 2014-02-12 9.281 0 +0
2014-02-13 2014-02-11 9.321 0 +0
2014-02-12 2014-02-10 9.341 0 +0
2014-02-11 2014-02-07 9.161 0 +0
2014-02-10 2014-02-06 9.061 0 +0
2014-02-07 2014-02-05 9.001 0 +0
2014-02-06 2014-02-04 9.181 0 +0
2014-02-05 2014-01-30 9.341 0 +0
2014-02-04 2014-01-28 9.281 0 +0
2014-01-29 2014-01-27 9.241 0 +0
2014-01-28 2014-01-24 9.500 0 +0
2014-01-27 2014-01-23 9.680 0 +0
2014-01-24 2014-01-22 9.720 0 +0
2014-01-23 2014-01-21 9.820 0 +0
2014-01-22 2014-01-20 9.760 0 +0
2014-01-21 2014-01-17 9.580 0 +0
2014-01-20 2014-01-16 9.880 0 +0
2014-01-17 2014-01-15 9.401 0 +0
2014-01-16 2014-01-14 9.201 0 +0
2014-01-15 2014-01-13 9.021 0 +0
2014-01-14 2014-01-10 8.981 0 +0
2014-01-13 2014-01-09 9.001 0 +0
2014-01-10 2014-01-08 8.981 0 +0
2014-01-09 2014-01-07 9.001 0 +0
2014-01-08 2014-01-06 9.381 0 +0
2014-01-07 2014-01-03 9.381 0 +0
2014-01-06 2014-01-02 9.221 0 +0
2014-01-03 2013-12-31 9.460 0 +0
2014-01-02 2013-12-27 9.281 0 +0
2013-12-30 2013-12-24 9.221 0 +0
2013-12-27 2013-12-20 9.101 0 +0
2013-12-23 2013-12-19 9.281 0 +0
2013-12-20 2013-12-18 9.221 0 +0
2013-12-19 2013-12-17 9.421 0 +0
2013-12-18 2013-12-16 9.600 0 +0
2013-12-17 2013-12-13 9.460 0 +0
2013-12-16 2013-12-12 9.221 0 +0
2013-12-13 2013-12-11 9.441 0 +0
2013-12-12 2013-12-10 9.560 0 +0
2013-12-11 2013-12-09 9.760 0 +0
2013-12-10 2013-12-06 9.740 0 +0
2013-12-09 2013-12-05 10.099 0 +0
2013-12-06 2013-12-04 9.979 0 +0
2013-12-05 2013-12-03 9.820 0 +0
2013-12-04 2013-12-02 9.939 0 +0
2013-12-03 2013-11-29 9.680 0 +0
2013-12-02 2013-11-28 9.620 0 +0
2013-11-29 2013-11-27 9.600 0 +0
2013-11-28 2013-11-26 9.401 0 +0
2013-11-27 2013-11-25 9.301 0 +0
2013-11-26 2013-11-22 9.301 0 +0
2013-11-25 2013-11-21 9.361 0 +0
2013-11-22 2013-11-20 9.560 0 +0
2013-11-21 2013-11-19 9.620 0 +0
2013-11-20 2013-11-18 9.860 0 -5,010
2013-05-21 2013-05-16 10.299 5,010 +184 0.00% 51,596
2012-05-18 2012-05-16 6.302 4,826 +240 0.00% 30,411
2011-05-05 2011-05-03 9.012 4,586 +125 0.00% 41,329
2010-07-19 2010-07-15 12.307 4,461 -1,784 0.00% 54,904
2010-07-16 2010-07-14 12.263 6,245 +1,784 0.00% 76,580
2010-05-04 2010-04-30 11.826 4,461 +98 0.00% 52,757
2010-04-21 2010-04-19 12.308 4,363 -12,217 0.00% 53,698
2010-02-03 2010-02-01 11.597 16,580 -21,816 0.00% 192,280
2010-01-29 2010-01-27 11.689 38,396 +21,816 0.01% 448,803
2010-01-27 2010-01-25 12.651 16,580 -1,745 0.00% 209,760
2010-01-26 2010-01-22 12.376 18,325 +1,745 0.00% 226,797
2010-01-18 2010-01-14 15.768 16,580 -16,580 0.00% 261,440
2010-01-14 2010-01-12 16.021 33,160 -8,726 0.01% 531,241
2010-01-12 2010-01-08 14.989 41,886 +872 0.01% 627,836
2010-01-11 2010-01-07 16.571 41,014 -872 0.01% 679,626
2010-01-08 2010-01-06 18.060 41,886 -6,109 0.01% 756,476
2010-01-04 2009-12-29 18.083 47,995 +6,109 0.01% 867,906
2009-12-07 2009-12-03 18.244 41,886 +36,650 0.01% 764,156
2009-12-02 2009-11-30 15.173 5,236 +4,363 0.00% 79,443
2009-11-27 2009-11-25 15.264 873 -8,726 0.00% 13,326
2009-11-25 2009-11-23 15.585 9,599 +8,726 0.00% 149,601
2009-08-18 2009-08-14 17.304 873 -52,357 0.00% 15,106
2009-08-17 2009-08-13 16.410 53,230 +52,357 0.01% 873,513
2009-06-16 2009-06-12 13.637 873 -4,363 0.00% 11,905
2009-06-15 2009-06-11 13.316 5,236 +4,363 0.00% 69,723
2009-05-11 2009-05-07 8.618 873 -153,583 0.00% 7,523
2009-05-07 2009-05-05 9.154 154,456 +4,402 0.04% 1,413,814
2008-12-29 2008-12-22 3.303 150,054 -159,379 0.04% 495,600
2008-12-22 2008-12-18 3.185 309,433 -181,421 0.09% 985,499
2008-12-19 2008-12-17 3.256 490,854 -553,589 0.14% 1,598,039
2008-12-15 2008-12-11 2.855 1,044,443 +70,364 0.30% 2,981,439
2008-12-12 2008-12-10 2.713 974,079 +215,332 0.28% 2,642,700
2008-12-10 2008-12-08 2.831 758,747 +240,764 0.22% 2,147,999
2008-12-03 2008-12-01 3.279 517,983 +367,929 0.15% 1,698,581
2008-12-01 2008-11-27 3.303 150,054 -233,135 0.04% 495,600
2008-11-25 2008-11-21 3.303 383,189 +201,768 0.11% 1,265,601
2008-11-18 2008-11-14 2.902 181,421 +31,367 0.05% 526,440
2008-11-14 2008-11-12 3.185 150,054 -785,876 0.04% 477,900
2008-11-11 2008-11-07 3.303 935,930 +36,454 0.27% 3,091,201
2008-11-10 2008-11-06 3.303 899,476 +114,448 0.26% 2,970,801
2008-11-07 2008-11-05 3.657 785,028 +245,851 0.23% 2,870,600
2008-11-06 2008-11-04 3.633 539,177 +258,568 0.16% 1,958,881
2008-11-05 2008-11-03 3.775 280,609 -1,960,027 0.08% 1,059,199
2008-11-04 2008-10-31 3.539 2,240,636 +467,965 0.65% 7,929,001
2008-11-03 2008-10-30 2.831 1,772,671 +324,693 0.51% 5,018,400
2008-10-31 2008-10-29 2.170 1,447,978 +57,648 0.42% 3,142,720
2008-10-30 2008-10-28 1.911 1,390,330 -847,763 0.40% 2,656,800
2008-10-29 2008-10-27 2.170 2,238,093 +847,763 0.65% 4,857,601
2008-10-28 2008-10-24 2.595 1,390,330 +301,803 0.40% 3,607,999
2008-10-27 2008-10-23 3.067 1,088,527 +287,392 0.31% 3,338,400
2008-10-22 2008-10-20 3.963 801,135 +220,418 0.23% 3,175,198
2008-10-15 2008-10-13 4.317 580,717 +133,946 0.17% 2,507,099
2008-10-10 2008-10-08 4.364 446,771 -1,695 0.13% 1,949,901
2008-10-09 2008-10-06 4.435 448,466 +245,851 0.13% 1,989,039
2008-10-08 2008-10-03 4.482 202,615 -3,148,590 0.06% 908,199
2008-10-03 2008-09-30 4.364 3,351,205 +1,114,808 0.97% 14,626,102
2008-10-02 2008-09-29 4.482 2,236,397 +27,128 0.65% 10,024,400
2008-09-30 2008-09-26 4.364 2,209,269 +302,652 0.64% 9,642,202
2008-09-29 2008-09-25 4.246 1,906,617 +900,323 0.55% 8,096,398
2008-09-26 2008-09-24 4.482 1,006,294 +278,914 0.29% 4,510,600
2008-09-25 2008-09-23 4.482 727,380 +351,821 0.21% 3,260,400
2008-08-26 2008-08-21 5.921 375,559 -286,543 0.11% 2,223,862
2008-08-25 2008-08-20 5.921 662,102 +154,292 0.19% 3,920,618
2008-08-20 2008-08-18 6.464 507,810 +13,565 0.15% 3,282,522
2008-08-19 2008-08-15 6.440 494,245 +69,516 0.14% 3,183,177
2008-08-01 2008-07-30 6.959 424,729 +49,170 0.12% 2,955,900
2008-07-21 2008-07-17 7.077 375,559 -4,239 0.11% 2,658,002
2008-07-15 2008-07-11 6.912 379,798 -63,582 0.11% 2,625,283
2008-07-11 2008-07-09 7.077 443,380 +63,582 0.13% 3,138,002
2008-07-10 2008-07-08 6.959 379,798 -68,668 0.11% 2,643,203
2008-07-09 2008-07-07 7.054 448,466 +33,910 0.13% 3,163,418
2008-07-07 2008-07-03 7.077 414,556 +26,281 0.12% 2,934,002
2008-07-04 2008-07-02 6.842 388,275 +8,477 0.11% 2,656,399
2008-07-03 2008-06-30 7.077 379,798 -109,361 0.11% 2,688,003
2008-07-02 2008-06-27 6.842 489,159 +55,105 0.14% 3,346,601
2008-06-30 2008-06-26 7.054 434,054 +55,952 0.13% 3,061,758
2008-06-17 2008-06-13 8.139 378,102 +848 0.11% 3,077,400
2008-06-05 2008-06-03 9.059 377,254 -11,869 0.11% 3,417,598
2008-05-14 2008-05-09 9.371 389,123 -11,021 0.11% 3,646,423
2008-05-13 2008-05-08 9.347 400,144 +216,306 0.12% 3,740,035
2008-05-09 2008-05-07 9.661 183,838 -7,453 0.05% 1,776,003
2008-05-08 2008-05-06 9.661 191,291 -4,968 0.06% 1,848,004
2008-05-06 2008-05-02 9.540 196,259 -9,937 0.06% 1,872,298
2008-04-29 2008-04-25 8.815 206,196 -446,345 0.06% 1,817,697
2008-04-28 2008-04-24 8.912 652,541 +67,904 0.19% 5,815,440
2008-04-25 2008-04-23 8.864 584,637 +8,281 0.17% 5,182,040
2008-04-23 2008-04-21 7.946 576,356 +82,810 0.17% 4,579,680
2008-04-18 2008-04-16 7.294 493,546 +33,124 0.15% 3,599,838
2008-04-17 2008-04-15 7.149 460,422 +11,593 0.14% 3,291,518
2008-04-16 2008-04-14 7.004 448,829 +84,466 0.13% 3,143,600
2008-04-14 2008-04-10 7.729 364,363 +26,499 0.11% 2,816,000
2008-04-11 2008-04-09 8.187 337,864 +131,668 0.10% 2,766,241
2008-03-17 2008-03-13 7.608 206,196 -553,170 0.06% 1,568,697
2008-03-13 2008-03-11 6.642 759,366 +178,869 0.22% 5,043,502
2008-03-11 2008-03-07 7.801 580,497 +24,843 0.17% 4,528,464
2008-03-07 2008-03-05 8.332 555,654 +329,583 0.16% 4,629,903
2008-03-06 2008-03-04 8.960 226,071 +219,446 0.07% 2,025,663
2008-03-03 2008-02-28 10.095 6,625 -609,480 0.00% 66,882
2008-02-29 2008-02-27 10.264 616,105 +27,328 0.18% 6,324,003
2008-02-26 2008-02-22 10.289 588,777 +16,561 0.17% 6,057,715
2008-02-22 2008-02-20 10.361 572,216 +85,295 0.17% 5,928,785
2008-02-21 2008-02-19 10.385 486,921 +83,637 0.14% 5,056,795
2008-02-20 2008-02-18 9.467 403,284 +81,982 0.12% 3,818,084
2008-02-19 2008-02-15 9.419 321,302 +318,818 0.09% 3,026,401
2008-02-13 2008-02-11 10.530 2,484 -25,671 0.00% 26,157
2008-02-11 2008-02-04 10.458 28,155 +2,484 0.01% 294,437
2008-01-17 2008-01-15 12.438 25,671 -2,484 0.01% 319,300
2008-01-09 2008-01-07 11.351 28,155 -12,422 0.01% 319,596
2008-01-03 2007-12-31 11.351 40,577 +25,671 0.01% 460,602
2007-12-12 2007-12-10 12.317 14,906 +12,422 0.00% 183,603
2007-12-05 2007-12-03 11.520 2,484 -66,248 0.00% 28,617
2007-11-30 2007-11-28 10.337 68,732 +49,686 0.02% 710,479
2007-11-23 2007-11-21 11.110 19,046 +2,484 0.01% 211,597
2007-11-22 2007-11-20 10.868 16,562 +16,562 0.00% 180,000
2007-10-30 2007-10-26 11.834 0 -103,512
2007-10-10 2007-10-08 10.868 103,512 -393,347 0.04% 1,124,998
2007-10-09 2007-10-05 10.748 496,859 +27,328 0.17% 5,340,004
2007-10-08 2007-10-04 10.385 469,531 +366,019 0.16% 4,876,196
2007-10-05 2007-10-03 11.351 103,512 -103,512 0.04% 1,174,998
2007-10-04 2007-10-02 11.351 207,024 -207,025 0.07% 2,349,995
2007-10-03 2007-09-28 11.569 414,049 -53,826 0.14% 4,790,001
2007-10-02 2007-09-27 11.834 467,875 -57,139 0.16% 5,536,997
2007-09-28 2007-09-25 11.472 525,014 -453,798 0.18% 6,023,000
2007-09-27 2007-09-24 11.834 978,812 +4,141 0.34% 11,583,605
2007-09-25 2007-09-21 11.231 974,671 -24,843 0.33% 10,946,099
2007-09-21 2007-09-19 10.965 999,514 -8,281 0.34% 10,959,560
2007-09-20 2007-09-18 10.989 1,007,795 -19,874 0.35% 11,074,700
2007-09-19 2007-09-17 11.110 1,027,669 -139,949 0.35% 11,417,197
2007-09-18 2007-09-14 10.989 1,167,618 -9,937 0.40% 12,831,002
2007-09-17 2007-09-13 10.699 1,177,555 +22,359 0.40% 12,598,920
2007-09-13 2007-09-11 9.395 1,155,196 +4,140 0.40% 10,853,097
2007-09-12 2007-09-10 9.467 1,151,056 +3,313 0.39% 10,897,601
2007-09-11 2007-09-07 9.637 1,147,743 +2,484 0.39% 11,060,275
2007-09-10 2007-09-06 9.661 1,145,259 +13,249 0.39% 11,063,998
2007-09-07 2007-09-05 9.637 1,132,010 +2,485 0.39% 10,908,664
2007-09-06 2007-09-04 9.637 1,129,525 +15,734 0.39% 10,884,717
2007-09-05 2007-09-03 9.661 1,113,791 +6,624 0.38% 10,759,995
2007-09-04 2007-08-31 9.661 1,107,167 +4,141 0.38% 10,696,003
2007-09-03 2007-08-30 9.661 1,103,026 +4,968 0.38% 10,655,998
2007-08-30 2007-08-28 9.902 1,098,058 +10,766 0.38% 10,873,204
2007-08-29 2007-08-27 10.023 1,087,292 +1,656 0.37% 10,897,897
2007-08-27 2007-08-23 9.467 1,085,636 -70,388 0.37% 10,278,239
2007-08-24 2007-08-22 9.250 1,156,024 +15,733 0.40% 10,693,356
2007-08-23 2007-08-21 9.371 1,140,291 +239,321 0.39% 10,685,524
2007-08-22 2007-08-20 9.323 900,970 +15,734 0.31% 8,399,357
2007-08-21 2007-08-17 9.057 885,236 -1,657 0.30% 8,017,496
2007-08-17 2007-08-15 10.264 886,893 +28,156 0.30% 9,103,503
2007-08-15 2007-08-13 10.627 858,737 +13,249 0.29% 9,125,596
2007-08-14 2007-08-10 10.409 845,488 +160,651 0.29% 8,801,022
2007-08-13 2007-08-09 10.627 684,837 +202,056 0.23% 7,277,602
2007-08-10 2007-08-08 10.506 482,781 +89,435 0.17% 5,072,100
2007-08-09 2007-08-07 10.675 393,346 +215,305 0.13% 4,198,995
2007-08-08 2007-08-06 10.385 178,041 -14,906 0.06% 1,849,000
2007-08-07 2007-08-03 10.530 192,947 +115,106 0.07% 2,031,762
2007-08-06 2007-08-02 10.820 77,841 +25,671 0.03% 842,238
2007-08-03 2007-08-01 10.868 52,170 +36,436 0.02% 566,998
2007-08-02 2007-07-31 11.206 15,734 -28,155 0.01% 176,322
2007-08-01 2007-07-30 11.110 43,889 -74,529 0.02% 487,598
2007-07-31 2007-07-27 11.037 118,418 +4,141 0.04% 1,307,020
2007-07-30 2007-07-26 11.061 114,277 +3,312 0.04% 1,264,075
2007-07-27 2007-07-25 10.868 110,965 +35,608 0.04% 1,205,999
2007-07-26 2007-07-24 11.037 75,357 +17,390 0.03% 831,741
2007-07-25 2007-07-23 11.037 57,967 +25,671 0.02% 639,802
2007-07-20 2007-07-18 11.303 32,296 +6,625 0.01% 365,042
2007-07-19 2007-07-17 11.231 25,671 +9,109 0.01% 288,300
2007-07-18 2007-07-16 11.110 16,562 +14,078 0.01% 184,001
2007-07-17 2007-07-13 11.520 2,484 -189,590,495 0.00% 28,617
2007-07-16 2007-07-12 10.868 189,592,979 -12,421 65.02% 2,060,550,000
2007-07-11 2007-07-09 11.110 189,605,400 +1,656 65.02% 2,106,477,995
2007-07-09 2007-07-05 11.134 189,603,744 -8,281 65.02% 2,111,038,857
2007-07-05 2007-07-03 10.844 189,612,025 +8,281 65.03% 2,056,177,537
2007-07-03 2007-06-28 11.231 189,603,744 +18,218 65.02% 2,129,355,897
2007-06-29 2007-06-27 11.472 189,585,526 +17,390 65.02% 2,174,939,499
2007-06-28 2007-06-26 11.786 189,568,136 +8,281 65.01% 2,234,259,199
2007-06-27 2007-06-25 11.689 189,559,855 -1,656 65.01% 2,215,848,799
2007-06-26 2007-06-22 11.593 189,561,511 65.01% 2,197,555,197

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top