History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.210 0 +0
2025-10-13 2025-10-09 13.500 0 +0
2025-10-10 2025-10-08 13.350 0 +0
2025-10-09 2025-10-06 13.550 0 +0
2025-10-08 2025-10-03 13.500 0 +0
2025-10-06 2025-10-02 13.260 0 +0
2025-10-03 2025-09-30 12.680 0 +0
2025-10-02 2025-09-29 12.300 0 +0
2025-09-30 2025-09-26 11.910 0 +0
2025-09-29 2025-09-25 12.290 0 +0
2025-09-26 2025-09-24 12.230 0 +0
2025-09-25 2025-09-23 12.370 0 +0
2025-09-24 2025-09-22 11.590 0 +0
2025-09-23 2025-09-19 11.200 0 +0
2025-09-22 2025-09-18 11.280 0 +0
2025-09-19 2025-09-17 11.340 0 +0
2025-09-18 2025-09-16 11.210 0 +0
2025-09-17 2025-09-15 10.800 0 +0
2025-09-16 2025-09-12 11.140 0 +0
2025-09-15 2025-09-11 11.040 0 +0
2025-09-12 2025-09-10 10.610 0 +0
2025-09-11 2025-09-09 10.740 0 +0
2025-09-10 2025-09-08 10.810 0 +0
2025-09-09 2025-09-05 10.950 0 +0
2025-09-08 2025-09-04 10.780 0 +0
2025-09-05 2025-09-03 11.040 0 +0
2025-09-04 2025-09-02 10.630 0 +0
2025-09-03 2025-09-01 11.240 0 +0
2025-09-02 2025-08-29 11.560 0 +0
2025-09-01 2025-08-28 10.340 0 +0
2025-08-29 2025-08-27 10.300 0 +0
2025-08-28 2025-08-26 9.580 0 +0
2025-08-27 2025-08-25 8.600 0 +0
2025-08-26 2025-08-22 8.970 0 +0
2025-08-25 2025-08-21 8.840 0 +0
2025-08-22 2025-08-20 8.870 0 +0
2025-08-21 2025-08-19 8.960 0 +0
2025-08-20 2025-08-18 9.110 0 +0
2025-08-19 2025-08-15 8.720 0 +0
2025-08-18 2025-08-14 8.780 0 +0
2025-08-15 2025-08-13 8.840 0 +0
2025-08-14 2025-08-12 8.870 0 +0
2025-08-13 2025-08-11 8.690 0 +0
2025-08-12 2025-08-08 8.770 0 +0
2025-08-11 2025-08-07 8.670 0 +0
2025-08-08 2025-08-06 8.630 0 +0
2025-08-07 2025-08-05 8.640 0 +0
2025-08-06 2025-08-04 8.660 0 +0
2025-08-05 2025-08-01 8.460 0 +0
2025-08-04 2025-07-31 8.520 0 +0
2025-08-01 2025-07-30 8.490 0 +0
2025-07-31 2025-07-29 9.080 0 +0
2025-07-30 2025-07-28 9.040 0 +0
2025-07-29 2025-07-25 9.360 0 +0
2025-07-28 2025-07-24 9.280 0 +0
2025-07-25 2025-07-23 9.300 0 +0
2025-07-24 2025-07-22 9.490 0 +0
2025-07-23 2025-07-21 9.490 0 +0
2025-07-22 2025-07-18 9.400 0 +0
2025-07-21 2025-07-17 9.510 0 +0
2025-07-18 2025-07-16 9.560 0 +0
2025-07-17 2025-07-15 9.230 0 +0
2025-07-16 2025-07-14 8.780 0 +0
2025-07-15 2025-07-11 8.470 0 +0
2025-07-14 2025-07-10 8.500 0 +0
2025-07-11 2025-07-09 8.550 0 +0
2025-07-10 2025-07-08 8.760 0 +0
2025-07-09 2025-07-07 8.670 0 +0
2025-07-08 2025-07-04 8.700 0 +0
2025-07-07 2025-07-03 8.650 0 +0
2025-07-04 2025-07-02 8.390 0 +0
2025-07-03 2025-06-30 8.340 0 +0
2025-07-02 2025-06-27 8.260 0 +0
2025-06-30 2025-06-26 7.880 0 +0
2025-06-27 2025-06-25 7.790 0 +0
2025-06-26 2025-06-24 7.600 0 +0
2025-06-25 2025-06-23 7.490 0 +0
2025-06-24 2025-06-20 7.340 0 +0
2025-06-23 2025-06-19 7.330 0 +0
2025-06-20 2025-06-18 7.690 0 +0
2025-06-19 2025-06-17 7.550 0 +0
2025-06-18 2025-06-16 7.450 0 +0
2025-06-17 2025-06-13 7.490 0 +0
2025-06-16 2025-06-12 7.560 0 +0
2025-06-13 2025-06-11 7.430 0 +0
2025-06-12 2025-06-10 7.360 0 +0
2025-06-11 2025-06-09 7.380 0 +0
2025-06-10 2025-06-06 7.380 0 +0
2025-06-09 2025-06-05 7.580 0 +0
2025-06-06 2025-06-04 7.200 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 7.160 0 +0
2025-06-03 2025-05-30 7.230 0 +0
2025-06-02 2025-05-29 7.300 0 +0
2025-05-30 2025-05-28 7.380 0 +0
2025-05-29 2025-05-27 7.510 0 +0
2025-05-28 2025-05-26 7.600 0 +0
2025-05-27 2025-05-23 7.690 0 +0
2025-05-26 2025-05-22 7.610 0 +0
2025-05-23 2025-05-21 7.740 0 +0
2025-05-22 2025-05-20 7.820 0 +0
2025-05-21 2025-05-19 8.648 0 +0
2025-05-20 2025-05-16 8.659 0 +0
2025-05-19 2025-05-15 8.680 0 +0
2025-05-16 2025-05-14 8.900 0 +0
2025-05-15 2025-05-13 8.910 0 +0
2025-05-14 2025-05-12 8.931 0 +0
2025-05-13 2025-05-09 8.659 0 +0
2025-05-12 2025-05-08 8.889 0 +0
2025-05-09 2025-05-07 8.753 0 +0
2025-05-08 2025-05-06 8.900 0 +0
2025-05-07 2025-05-02 8.816 0 +0
2025-05-06 2025-04-30 8.418 0 +0
2025-05-02 2025-04-29 8.533 0 +0
2025-04-30 2025-04-28 8.460 0 +0
2025-04-29 2025-04-25 8.250 0 +0
2025-04-28 2025-04-24 8.281 0 +0
2025-04-25 2025-04-23 8.124 0 +0
2025-04-24 2025-04-22 8.061 0 +0
2025-04-23 2025-04-17 7.799 0 +0
2025-04-22 2025-04-16 7.715 0 +0
2025-04-17 2025-04-15 7.915 0 +0
2025-04-16 2025-04-14 8.135 0 +0
2025-04-15 2025-04-11 8.019 0 +0
2025-04-14 2025-04-10 8.051 0 +0
2025-04-11 2025-04-09 7.757 0 +0
2025-04-10 2025-04-08 7.747 0 +0
2025-04-09 2025-04-07 7.380 0 +0
2025-04-08 2025-04-03 8.491 0 +0
2025-04-07 2025-04-02 8.952 0 +0
2025-04-03 2025-04-01 8.491 0 +0
2025-04-02 2025-03-31 8.575 0 +0
2025-04-01 2025-03-28 7.977 0 +0
2025-03-31 2025-03-27 7.673 0 +0
2025-03-28 2025-03-26 7.506 0 +0
2025-03-27 2025-03-25 7.485 0 +0
2025-03-26 2025-03-24 8.072 0 +0
2025-03-25 2025-03-21 7.485 0 +0
2025-03-24 2025-03-20 7.715 0 +0
2025-03-21 2025-03-19 7.789 0 +0
2025-03-20 2025-03-18 8.009 0 +0
2025-03-19 2025-03-17 7.936 0 +0
2025-03-18 2025-03-14 7.862 0 +0
2025-03-17 2025-03-13 7.652 0 +0
2025-03-14 2025-03-12 7.936 0 +0
2025-03-13 2025-03-11 8.124 0 +0
2025-03-12 2025-03-10 8.376 0 +0
2025-03-11 2025-03-07 8.523 0 +0
2025-03-10 2025-03-06 8.344 0 +0
2025-03-07 2025-03-05 8.072 0 +0
2025-03-06 2025-03-04 7.925 0 +0
2025-03-05 2025-03-03 7.946 0 +0
2025-03-04 2025-02-28 7.736 0 +0
2025-03-03 2025-02-27 8.428 0 +0
2025-02-28 2025-02-26 8.491 0 +0
2025-02-27 2025-02-25 8.386 0 +0
2025-02-26 2025-02-24 9.330 0 +0
2025-02-25 2025-02-21 9.456 0 +0
2025-02-24 2025-02-20 8.806 0 +0
2025-02-21 2025-02-19 8.868 0 +0
2025-02-20 2025-02-18 8.544 0 +0
2025-02-19 2025-02-17 8.491 0 +0
2025-02-18 2025-02-14 8.533 0 +0
2025-02-17 2025-02-13 8.250 0 +0
2025-02-14 2025-02-12 8.355 0 +0
2025-02-13 2025-02-11 8.177 0 +0
2025-02-12 2025-02-10 8.428 0 +0
2025-02-11 2025-02-07 8.460 0 +0
2025-02-10 2025-02-06 8.910 0 +0
2025-02-07 2025-02-05 8.680 0 +0
2025-02-06 2025-02-04 8.627 0 +0
2025-02-05 2025-02-03 8.302 0 +0
2025-02-04 2025-01-28 8.040 0 +0
2025-02-03 2025-01-24 8.072 0 +0
2025-01-27 2025-01-23 8.051 0 +0
2025-01-24 2025-01-22 8.114 0 +0
2025-01-23 2025-01-21 8.124 0 +0
2025-01-22 2025-01-20 7.904 0 +0
2025-01-21 2025-01-17 7.642 0 +0
2025-01-20 2025-01-16 7.422 0 +0
2025-01-17 2025-01-15 7.286 0 +0
2025-01-16 2025-01-14 7.128 0 +0
2025-01-15 2025-01-13 6.814 0 +0
2025-01-14 2025-01-10 7.128 0 +0
2025-01-13 2025-01-09 7.181 0 +0
2025-01-10 2025-01-08 7.202 0 +0
2025-01-09 2025-01-07 7.411 0 +0
2025-01-08 2025-01-06 7.328 0 +0
2025-01-07 2025-01-03 7.390 0 +0
2025-01-06 2025-01-02 7.348 0 +0
2025-01-03 2024-12-31 7.474 0 +0
2025-01-02 2024-12-27 7.632 0 +0
2024-12-30 2024-12-24 7.485 0 +0
2024-12-27 2024-12-20 7.202 0 +0
2024-12-23 2024-12-19 7.233 0 +0
2024-12-20 2024-12-18 7.485 0 +0
2024-12-19 2024-12-17 7.086 0 +0
2024-12-18 2024-12-16 7.191 0 +0
2024-12-17 2024-12-13 7.244 0 +0
2024-12-16 2024-12-12 7.086 0 +0
2024-12-13 2024-12-11 6.845 0 +0
2024-12-12 2024-12-10 7.013 0 +0
2024-12-11 2024-12-09 7.107 0 +0
2024-12-10 2024-12-06 7.024 0 +0
2024-12-09 2024-12-05 7.118 0 +0
2024-12-06 2024-12-04 7.181 0 +0
2024-12-05 2024-12-03 7.086 0 +0
2024-12-04 2024-12-02 7.128 0 +0
2024-12-03 2024-11-29 7.139 0 +0
2024-12-02 2024-11-28 7.065 0 +0
2024-11-29 2024-11-27 7.065 0 +0
2024-11-28 2024-11-26 6.824 0 +0
2024-11-27 2024-11-25 7.118 0 +0
2024-11-26 2024-11-22 7.212 0 +0
2024-11-25 2024-11-21 7.317 0 +0
2024-11-22 2024-11-20 6.982 0 +0
2024-11-21 2024-11-19 6.856 0 +0
2024-11-20 2024-11-18 6.552 0 +0
2024-11-19 2024-11-15 6.782 0 +0
2024-11-18 2024-11-14 6.699 0 +0
2024-11-15 2024-11-13 6.887 0 +0
2024-11-14 2024-11-12 7.024 0 +0
2024-11-13 2024-11-11 6.740 0 +0
2024-11-12 2024-11-08 6.510 0 +0
2024-11-11 2024-11-07 6.395 0 +0
2024-11-08 2024-11-06 6.258 0 +0
2024-11-07 2024-11-05 6.457 0 +0
2024-11-06 2024-11-04 6.007 0 +0
2024-11-05 2024-11-01 5.965 0 +0
2024-11-04 2024-10-31 6.185 0 +0
2024-11-01 2024-10-30 6.070 0 +0
2024-10-31 2024-10-29 6.143 0 +0
2024-10-30 2024-10-28 6.143 0 +0
2024-10-29 2024-10-25 5.818 0 +0
2024-10-28 2024-10-24 5.724 0 +0
2024-10-25 2024-10-23 5.933 0 +0
2024-10-24 2024-10-22 6.363 0 +0
2024-10-23 2024-10-21 6.353 0 +0
2024-10-22 2024-10-18 6.468 0 +0
2024-10-21 2024-10-17 6.237 0 +0
2024-10-18 2024-10-16 6.332 0 +0
2024-10-17 2024-10-15 6.132 0 +0
2024-10-16 2024-10-14 6.478 0 +0
2024-10-15 2024-10-10 6.552 0 +0
2024-10-14 2024-10-09 6.300 0 +0
2024-10-10 2024-10-08 6.279 0 +0
2024-10-09 2024-10-07 6.583 0 +0
2024-10-08 2024-10-04 6.457 0 +0
2024-10-07 2024-10-03 6.132 0 +0
2024-10-04 2024-10-02 6.552 0 +0
2024-10-03 2024-09-30 6.740 0 +0
2024-10-02 2024-09-27 6.206 0 +0
2024-09-30 2024-09-26 6.007 0 +0
2024-09-27 2024-09-25 5.839 0 +0
2024-09-26 2024-09-24 5.944 0 +0
2024-09-25 2024-09-23 5.818 0 +0
2024-09-24 2024-09-20 5.996 0 +0
2024-09-23 2024-09-19 5.954 0 +0
2024-09-20 2024-09-17 5.807 0 +0
2024-09-19 2024-09-16 5.724 0 +0
2024-09-17 2024-09-13 5.629 0 +0
2024-09-16 2024-09-12 5.483 0 +0
2024-09-13 2024-09-11 5.399 0 +0
2024-09-12 2024-09-10 5.462 0 +0
2024-09-11 2024-09-09 5.346 0 +0
2024-09-10 2024-09-05 5.346 0 +0
2024-09-09 2024-09-04 5.462 0 +0
2024-09-05 2024-09-03 5.493 0 +0
2024-09-04 2024-09-02 5.650 0 +0
2024-09-03 2024-08-30 5.954 0 +0
2024-09-02 2024-08-29 5.881 0 +0
2024-08-30 2024-08-28 6.416 0 +0
2024-08-29 2024-08-27 6.615 0 +0
2024-08-28 2024-08-26 6.971 0 +0
2024-08-27 2024-08-23 6.814 0 +0
2024-08-26 2024-08-22 6.803 0 +0
2024-08-23 2024-08-21 6.856 0 +0
2024-08-22 2024-08-20 6.919 0 +0
2024-08-21 2024-08-19 6.919 0 +0
2024-08-20 2024-08-16 7.118 0 +0
2024-08-19 2024-08-15 6.971 0 +0
2024-08-16 2024-08-14 6.709 0 +0
2024-08-15 2024-08-13 6.866 0 +0
2024-08-14 2024-08-12 6.919 0 +0
2024-08-13 2024-08-09 6.950 0 +0
2024-08-12 2024-08-08 6.583 0 +0
2024-08-09 2024-08-07 6.552 0 +0
2024-08-08 2024-08-06 6.111 0 +0
2024-08-07 2024-08-05 6.049 0 +0
2024-08-06 2024-08-02 6.604 0 +0
2024-08-05 2024-08-01 6.699 0 +0
2024-08-02 2024-07-31 6.657 0 +0
2024-08-01 2024-07-30 6.562 0 +0
2024-07-31 2024-07-29 6.720 0 +0
2024-07-30 2024-07-26 6.384 0 +0
2024-07-29 2024-07-25 6.416 0 +0
2024-07-26 2024-07-24 6.520 0 +0
2024-07-25 2024-07-23 6.164 0 +0
2024-07-24 2024-07-22 6.342 0 +0
2024-07-23 2024-07-19 6.237 0 +0
2024-07-22 2024-07-18 6.363 0 +0
2024-07-19 2024-07-17 6.353 0 +0
2024-07-18 2024-07-16 6.657 0 +0
2024-07-17 2024-07-15 6.761 0 +0
2024-07-16 2024-07-12 6.688 0 +0
2024-07-15 2024-07-11 6.845 0 +0
2024-07-12 2024-07-10 6.594 0 +0
2024-07-11 2024-07-09 6.678 0 +0
2024-07-10 2024-07-08 6.657 0 +0
2024-07-09 2024-07-05 6.730 0 +0
2024-07-08 2024-07-04 6.699 0 +0
2024-07-05 2024-07-03 6.887 0 +0
2024-07-04 2024-07-02 7.160 0 +0
2024-07-03 2024-06-28 7.170 0 +0
2024-07-02 2024-06-27 6.709 0 +0
2024-06-28 2024-06-26 6.866 0 +0
2024-06-27 2024-06-25 6.898 0 +0
2024-06-26 2024-06-24 6.761 0 +0
2024-06-25 2024-06-21 6.929 0 +0
2024-06-24 2024-06-20 7.055 0 +0
2024-06-21 2024-06-19 7.139 0 +0
2024-06-20 2024-06-18 7.097 0 +0
2024-06-19 2024-06-17 7.191 0 +0
2024-06-18 2024-06-14 7.390 0 +0
2024-06-17 2024-06-13 7.527 0 +0
2024-06-14 2024-06-12 7.191 0 +0
2024-06-13 2024-06-11 6.950 0 +0
2024-06-12 2024-06-07 6.835 0 +0
2024-06-11 2024-06-06 7.034 0 +0
2024-06-07 2024-06-05 7.254 0 +0
2024-06-06 2024-06-04 7.621 0 +0
2024-06-05 2024-06-03 7.569 0 +0
2024-06-04 2024-05-31 7.694 0 +0
2024-06-03 2024-05-30 7.558 0 +0
2024-05-31 2024-05-29 7.590 0 +0
2024-05-30 2024-05-28 7.778 0 +0
2024-05-29 2024-05-27 7.726 0 +0
2024-05-28 2024-05-24 7.548 0 +0
2024-05-27 2024-05-23 7.328 0 +0
2024-05-24 2024-05-22 7.432 0 +0
2024-05-23 2024-05-21 7.558 0 +0
2024-05-22 2024-05-20 7.852 0 +0
2024-05-21 2024-05-17 8.198 0 +0
2024-05-20 2024-05-16 8.427 0 +0
2024-05-17 2024-05-14 8.405 0 +0
2024-05-16 2024-05-13 8.111 0 +0
2024-05-14 2024-05-10 7.382 0 +0
2024-05-13 2024-05-09 7.338 0 +0
2024-05-10 2024-05-08 7.131 0 +0
2024-05-09 2024-05-07 7.360 0 +0
2024-05-08 2024-05-06 7.240 0 +0
2024-05-07 2024-05-03 7.186 0 +0
2024-05-06 2024-05-02 6.903 0 +0
2024-05-03 2024-04-30 6.990 0 +0
2024-05-02 2024-04-29 6.870 0 +0
2024-04-30 2024-04-26 7.077 0 +0
2024-04-29 2024-04-25 6.783 0 +0
2024-04-26 2024-04-24 6.794 0 +0
2024-04-25 2024-04-23 6.805 0 +0
2024-04-24 2024-04-22 6.859 0 +0
2024-04-23 2024-04-19 6.903 0 +0
2024-04-22 2024-04-18 6.968 0 +0
2024-04-19 2024-04-17 7.066 0 +0
2024-04-18 2024-04-16 6.641 0 +0
2024-04-17 2024-04-15 6.696 0 +0
2024-04-16 2024-04-12 6.739 0 +0
2024-04-15 2024-04-11 6.794 0 +0
2024-04-12 2024-04-10 6.446 0 +0
2024-04-11 2024-04-09 6.565 0 +0
2024-04-10 2024-04-08 6.696 0 +0
2024-04-09 2024-04-05 6.184 0 +0
2024-04-08 2024-04-03 6.304 0 +0
2024-04-05 2024-04-02 6.435 0 +0
2024-04-03 2024-03-28 6.162 0 +0
2024-04-02 2024-03-27 6.304 0 +0
2024-03-28 2024-03-26 6.130 0 +0
2024-03-27 2024-03-25 6.358 0 +0
2024-03-26 2024-03-22 6.402 0 +0
2024-03-25 2024-03-21 6.500 0 +0
2024-03-22 2024-03-20 6.522 0 +0
2024-03-21 2024-03-19 6.260 0 +0
2024-03-20 2024-03-18 5.890 0 +0
2024-03-19 2024-03-15 5.879 0 +0
2024-03-18 2024-03-14 5.901 0 +0
2024-03-15 2024-03-13 5.956 0 +0
2024-03-14 2024-03-12 5.868 0 +0
2024-03-13 2024-03-11 6.097 0 +0
2024-03-12 2024-03-08 5.934 0 +0
2024-03-11 2024-03-07 5.923 0 +0
2024-03-08 2024-03-06 5.825 0 +0
2024-03-07 2024-03-05 5.629 0 +0
2024-03-06 2024-03-04 5.542 0 +0
2024-03-05 2024-03-01 5.531 0 +0
2024-03-04 2024-02-29 5.346 0 +0
2024-03-01 2024-02-28 5.128 0 +0
2024-02-29 2024-02-27 5.204 0 +0
2024-02-28 2024-02-26 5.128 0 +0
2024-02-27 2024-02-23 5.008 0 +0
2024-02-26 2024-02-22 4.997 0 +0
2024-02-23 2024-02-21 4.780 0 +0
2024-02-22 2024-02-20 4.627 0 +0
2024-02-21 2024-02-19 4.518 0 +0
2024-02-20 2024-02-16 4.649 0 +0
2024-02-19 2024-02-15 4.431 0 +0
2024-02-16 2024-02-14 4.388 0 +0
2024-02-15 2024-02-09 4.627 0 +0
2024-02-14 2024-02-07 4.518 0 +0
2024-02-08 2024-02-06 4.573 0 +0
2024-02-07 2024-02-05 4.322 0 +0
2024-02-06 2024-02-02 4.551 0 +0
2024-02-05 2024-02-01 4.703 0 +0
2024-02-02 2024-01-31 4.605 0 +0
2024-02-01 2024-01-30 4.573 0 +0
2024-01-31 2024-01-29 4.551 0 +0
2024-01-30 2024-01-26 4.475 0 +0
2024-01-29 2024-01-25 4.377 0 +0
2024-01-26 2024-01-24 4.312 0 +0
2024-01-25 2024-01-23 4.159 0 +0
2024-01-24 2024-01-22 4.072 0 +0
2024-01-23 2024-01-19 4.137 0 +0
2024-01-22 2024-01-18 4.116 0 +0
2024-01-19 2024-01-17 4.203 0 +0
2024-01-18 2024-01-16 4.312 0 +0
2024-01-17 2024-01-15 4.268 0 +0
2024-01-16 2024-01-12 4.192 0 +0
2024-01-15 2024-01-11 4.246 0 +0
2024-01-12 2024-01-10 4.116 0 +0
2024-01-11 2024-01-09 4.235 0 +0
2024-01-10 2024-01-08 4.410 0 +0
2024-01-09 2024-01-05 4.322 0 +0
2024-01-08 2024-01-04 4.322 0 +0
2024-01-05 2024-01-03 4.268 0 +0
2024-01-04 2024-01-02 4.224 0 +0
2024-01-03 2023-12-29 4.268 0 +0
2024-01-02 2023-12-28 4.181 0 +0
2023-12-29 2023-12-27 4.083 0 +0
2023-12-28 2023-12-22 3.898 0 +0
2023-12-27 2023-12-21 3.941 0 +0
2023-12-22 2023-12-20 4.061 0 +0
2023-12-21 2023-12-19 3.898 0 +0
2023-12-20 2023-12-18 3.843 0 +0
2023-12-19 2023-12-15 3.832 0 +0
2023-12-18 2023-12-14 3.854 0 +0
2023-12-15 2023-12-13 3.898 0 +0
2023-12-14 2023-12-12 3.996 0 +0
2023-12-13 2023-12-11 3.506 0 +0
2023-12-12 2023-12-08 3.549 0 +0
2023-12-11 2023-12-07 3.506 0 +0
2023-12-08 2023-12-06 3.626 0 +0
2023-12-07 2023-12-05 3.691 0 +0
2023-12-06 2023-12-04 3.724 0 +0
2023-12-05 2023-12-01 3.539 0 +0
2023-12-04 2023-11-30 3.397 0 +0
2023-12-01 2023-11-29 3.462 0 +0
2023-11-30 2023-11-28 3.484 0 +0
2023-11-29 2023-11-27 3.245 0 +0
2023-11-28 2023-11-24 3.103 0 +0
2023-11-27 2023-11-23 3.059 0 +0
2023-11-24 2023-11-22 2.972 0 +0
2023-11-23 2023-11-21 2.994 0 +0
2023-11-22 2023-11-20 3.005 0 +0
2023-11-21 2023-11-17 3.081 0 +0
2023-11-20 2023-11-16 3.147 0 +0
2023-11-17 2023-11-15 3.179 0 +0
2023-11-16 2023-11-14 3.157 0 +0
2023-11-15 2023-11-13 3.092 0 +0
2023-11-14 2023-11-10 3.081 0 +0
2023-11-13 2023-11-09 3.103 0 +0
2023-11-10 2023-11-08 3.125 0 +0
2023-11-09 2023-11-07 3.157 0 +0
2023-11-08 2023-11-06 3.201 0 +0
2023-11-07 2023-11-03 3.179 0 +0
2023-11-06 2023-11-02 3.157 0 +0
2023-11-03 2023-11-01 3.114 0 +0
2023-11-02 2023-10-31 3.147 0 +0
2023-11-01 2023-10-30 3.201 0 +0
2023-10-31 2023-10-27 3.157 0 +0
2023-10-30 2023-10-26 3.114 0 +0
2023-10-27 2023-10-25 3.038 0 +0
2023-10-26 2023-10-24 3.092 0 +0
2023-10-25 2023-10-20 3.059 0 +0
2023-10-24 2023-10-19 3.059 0 +0
2023-10-20 2023-10-18 3.103 0 +0
2023-10-19 2023-10-17 3.179 0 +0
2023-10-18 2023-10-16 3.125 0 +0
2023-10-17 2023-10-13 3.125 0 +0
2023-10-16 2023-10-12 3.179 0 +0
2023-10-13 2023-10-11 3.125 0 +0
2023-10-12 2023-10-10 3.081 0 +0
2023-10-11 2023-10-09 3.103 0 +0
2023-10-10 2023-10-06 3.125 0 +0
2023-10-09 2023-10-05 3.103 0 +0
2023-10-06 2023-10-04 3.125 0 +0
2023-10-05 2023-10-03 3.125 0 +0
2023-10-04 2023-09-29 3.168 0 +0
2023-10-03 2023-09-28 3.136 0 +0
2023-09-29 2023-09-27 3.234 0 +0
2023-09-28 2023-09-26 3.234 0 +0
2023-09-27 2023-09-25 3.212 0 +0
2023-09-26 2023-09-22 3.245 0 +0
2023-09-25 2023-09-21 3.223 0 +0
2023-09-22 2023-09-20 3.201 0 +0
2023-09-21 2023-09-19 3.212 0 +0
2023-09-20 2023-09-18 3.212 0 +0
2023-09-19 2023-09-15 3.310 0 +0
2023-09-18 2023-09-14 3.332 0 +0
2023-09-15 2023-09-13 3.277 0 +0
2023-09-14 2023-09-12 3.343 0 +0
2023-09-13 2023-09-11 3.353 0 +0
2023-09-12 2023-09-07 3.408 0 +0
2023-09-11 2023-09-06 3.441 0 +0
2023-09-07 2023-09-05 3.506 0 +0
2023-09-06 2023-09-04 3.636 0 +0
2023-09-05 2023-08-31 3.658 0 +0
2023-09-04 2023-08-30 3.539 0 +0
2023-08-31 2023-08-29 3.484 0 +0
2023-08-30 2023-08-28 3.451 0 +0
2023-08-29 2023-08-25 3.157 0 +0
2023-08-28 2023-08-24 3.168 0 +0
2023-08-25 2023-08-23 3.179 0 +0
2023-08-24 2023-08-22 3.266 0 +0
2023-08-23 2023-08-21 3.223 0 +0
2023-08-22 2023-08-18 3.310 0 +0
2023-08-21 2023-08-17 3.419 0 +0
2023-08-18 2023-08-16 3.430 0 +0
2023-08-17 2023-08-15 3.375 0 +0
2023-08-16 2023-08-14 3.255 0 +0
2023-08-15 2023-08-11 3.223 0 +0
2023-08-14 2023-08-10 3.179 0 +0
2023-08-11 2023-08-09 3.179 0 +0
2023-08-10 2023-08-08 3.201 0 +0
2023-08-09 2023-08-07 3.234 0 +0
2023-08-08 2023-08-04 3.277 0 +0
2023-08-07 2023-08-03 3.288 0 +0
2023-08-04 2023-08-02 3.255 0 +0
2023-08-03 2023-08-01 3.310 0 +0
2023-08-02 2023-07-31 3.299 0 +0
2023-08-01 2023-07-28 3.310 0 +0
2023-07-31 2023-07-27 3.419 0 +0
2023-07-28 2023-07-26 3.441 0 +0
2023-07-27 2023-07-25 3.386 0 +0
2023-07-26 2023-07-24 3.288 0 +0
2023-07-25 2023-07-21 3.332 0 +0
2023-07-24 2023-07-20 3.473 0 +0
2023-07-21 2023-07-19 3.484 0 +0
2023-07-20 2023-07-18 3.560 0 +0
2023-07-19 2023-07-14 3.495 0 +0
2023-07-18 2023-07-13 3.517 0 +0
2023-07-14 2023-07-12 3.495 0 +0
2023-07-13 2023-07-11 3.495 0 +0
2023-07-12 2023-07-10 3.506 0 +0
2023-07-11 2023-07-07 3.593 0 +0
2023-07-10 2023-07-06 3.593 0 +0
2023-07-07 2023-07-05 3.626 0 +0
2023-07-06 2023-07-04 3.549 0 +0
2023-07-05 2023-07-03 3.571 0 +0
2023-07-04 2023-06-30 3.473 0 +0
2023-07-03 2023-06-29 3.517 0 +0
2023-06-30 2023-06-28 3.539 0 +0
2023-06-29 2023-06-27 3.560 0 +0
2023-06-28 2023-06-26 3.495 0 +0
2023-06-27 2023-06-23 3.539 0 +0
2023-06-26 2023-06-21 3.724 0 +0
2023-06-23 2023-06-20 3.778 0 +0
2023-06-21 2023-06-19 3.854 0 +0
2023-06-20 2023-06-16 3.713 0 +0
2023-06-19 2023-06-15 3.560 0 +0
2023-06-16 2023-06-14 3.549 0 +0
2023-06-15 2023-06-13 3.506 0 +0
2023-06-14 2023-06-12 3.430 0 +0
2023-06-13 2023-06-09 3.451 0 +0
2023-06-12 2023-06-08 3.451 0 +0
2023-06-09 2023-06-07 3.430 0 +0
2023-06-08 2023-06-06 3.430 0 +0
2023-06-07 2023-06-05 3.419 0 +0
2023-06-06 2023-06-02 3.528 0 +0
2023-06-05 2023-06-01 3.604 0 +0
2023-06-02 2023-05-31 3.473 0 +0
2023-06-01 2023-05-30 3.430 0 +0
2023-05-31 2023-05-29 3.408 0 +0
2023-05-30 2023-05-25 3.353 0 +0
2023-05-29 2023-05-24 3.462 0 +0
2023-05-25 2023-05-23 3.517 0 +0
2023-05-24 2023-05-22 3.539 0 +0
2023-05-23 2023-05-19 3.462 0 +0
2023-05-22 2023-05-18 3.495 0 +0
2023-05-19 2023-05-17 4.176 0 +0
2023-05-18 2023-05-16 4.234 0 +0
2023-05-17 2023-05-15 4.106 0 +0
2023-05-16 2023-05-12 4.269 0 +0
2023-05-15 2023-05-11 4.246 0 +0
2023-05-12 2023-05-10 4.281 0 +0
2023-05-11 2023-05-09 4.223 0 +0
2023-05-10 2023-05-08 4.165 0 +0
2023-05-09 2023-05-05 4.106 0 +0
2023-05-08 2023-05-04 4.072 0 +0
2023-05-05 2023-05-03 4.095 0 +0
2023-05-04 2023-05-02 4.106 0 +0
2023-05-03 2023-04-28 4.060 0 +0
2023-05-02 2023-04-27 3.990 0 +0
2023-04-28 2023-04-26 4.106 0 +0
2023-04-27 2023-04-25 3.932 0 +0
2023-04-26 2023-04-24 4.153 0 +0
2023-04-25 2023-04-21 4.083 0 +0
2023-04-24 2023-04-20 4.153 0 +0
2023-04-21 2023-04-19 4.130 0 +0
2023-04-20 2023-04-18 4.083 0 +0
2023-04-19 2023-04-17 4.025 0 +0
2023-04-18 2023-04-14 3.944 0 +0
2023-04-17 2023-04-13 3.944 0 +0
2023-04-14 2023-04-12 4.025 0 +0
2023-04-13 2023-04-11 3.885 0 +0
2023-04-12 2023-04-06 3.897 0 +0
2023-04-11 2023-04-04 3.874 0 +0
2023-04-06 2023-04-03 3.932 0 +0
2023-04-04 2023-03-31 3.978 0 +0
2023-04-03 2023-03-30 3.781 0 +0
2023-03-31 2023-03-29 3.734 0 +0
2023-03-30 2023-03-28 3.641 0 +0
2023-03-29 2023-03-27 3.606 0 +0
2023-03-28 2023-03-24 3.781 0 +0
2023-03-27 2023-03-23 3.525 0 +0
2023-03-24 2023-03-22 3.490 0 +0
2023-03-23 2023-03-21 3.443 0 +0
2023-03-22 2023-03-20 3.432 0 +0
2023-03-21 2023-03-17 3.478 0 +0
2023-03-20 2023-03-16 3.432 0 +0
2023-03-17 2023-03-15 3.432 0 +0
2023-03-16 2023-03-14 3.432 0 +0
2023-03-15 2023-03-13 3.408 0 +0
2023-03-14 2023-03-10 3.397 0 +0
2023-03-13 2023-03-09 3.397 0 +0
2023-03-10 2023-03-08 3.397 0 +0
2023-03-09 2023-03-07 3.432 0 +0
2023-03-08 2023-03-06 3.420 0 +0
2023-03-07 2023-03-03 3.304 0 +0
2023-03-06 2023-03-02 3.339 0 +0
2023-03-03 2023-03-01 3.350 0 +0
2023-03-02 2023-02-28 3.234 0 +0
2023-03-01 2023-02-27 3.339 0 +0
2023-02-28 2023-02-24 3.374 0 +0
2023-02-27 2023-02-23 3.397 0 +0
2023-02-24 2023-02-22 3.432 0 +0
2023-02-23 2023-02-21 3.478 0 +0
2023-02-22 2023-02-20 3.467 0 +0
2023-02-21 2023-02-17 3.467 0 +0
2023-02-20 2023-02-16 3.408 0 +0
2023-02-17 2023-02-15 3.420 0 +0
2023-02-16 2023-02-14 3.571 0 +0
2023-02-15 2023-02-13 3.583 0 +0
2023-02-14 2023-02-10 3.618 0 +0
2023-02-13 2023-02-09 3.595 0 +0
2023-02-10 2023-02-08 3.502 0 +0
2023-02-09 2023-02-07 3.455 0 +0
2023-02-08 2023-02-06 3.397 0 +0
2023-02-07 2023-02-03 3.467 0 +0
2023-02-06 2023-02-02 3.478 0 +0
2023-02-03 2023-02-01 3.467 0 +0
2023-02-02 2023-01-31 3.339 0 +0
2023-02-01 2023-01-30 3.420 0 +0
2023-01-31 2023-01-27 3.362 0 +0
2023-01-30 2023-01-26 3.374 0 +0
2023-01-27 2023-01-20 3.211 0 +0
2023-01-26 2023-01-19 3.176 0 +0
2023-01-20 2023-01-18 3.199 0 +0
2023-01-19 2023-01-17 3.199 0 +0
2023-01-18 2023-01-16 3.222 0 +0
2023-01-17 2023-01-13 3.257 0 +0
2023-01-16 2023-01-12 3.257 0 +0
2023-01-13 2023-01-11 3.257 0 +0
2023-01-12 2023-01-10 3.246 0 +0
2023-01-11 2023-01-09 3.269 0 +0
2023-01-10 2023-01-06 3.187 0 +0
2023-01-09 2023-01-05 3.211 0 +0
2023-01-06 2023-01-04 3.199 0 +0
2023-01-05 2023-01-03 3.106 0 +0
2023-01-04 2022-12-30 3.025 0 +0
2023-01-03 2022-12-29 2.955 0 +0
2022-12-30 2022-12-28 2.978 0 +0
2022-12-29 2022-12-23 2.932 0 +0
2022-12-28 2022-12-22 2.932 0 +0
2022-12-23 2022-12-21 2.955 0 +0
2022-12-22 2022-12-20 2.897 0 +0
2022-12-21 2022-12-19 2.943 0 +0
2022-12-20 2022-12-16 3.013 0 +0
2022-12-19 2022-12-15 3.059 0 +0
2022-12-16 2022-12-14 3.118 0 +0
2022-12-15 2022-12-13 3.036 0 +0
2022-12-14 2022-12-12 3.071 0 +0
2022-12-13 2022-12-09 3.048 0 +0
2022-12-12 2022-12-08 3.071 0 +0
2022-12-09 2022-12-07 3.048 0 +0
2022-12-08 2022-12-06 3.164 0 +0
2022-12-07 2022-12-05 3.141 0 +0
2022-12-06 2022-12-02 3.025 0 +0
2022-12-05 2022-12-01 3.036 0 +0
2022-12-02 2022-11-30 3.013 0 +0
2022-12-01 2022-11-29 3.036 0 +0
2022-11-30 2022-11-28 3.001 0 +0
2022-11-29 2022-11-25 3.083 0 +0
2022-11-28 2022-11-24 3.187 0 +0
2022-11-25 2022-11-23 3.176 0 +0
2022-11-24 2022-11-22 3.211 0 +0
2022-11-23 2022-11-21 3.048 0 +0
2022-11-22 2022-11-18 2.850 0 +0
2022-11-21 2022-11-17 2.804 0 +0
2022-11-18 2022-11-16 2.897 0 +0
2022-11-17 2022-11-15 2.815 0 +0
2022-11-16 2022-11-14 2.792 0 +0
2022-11-15 2022-11-11 2.792 0 +0
2022-11-14 2022-11-10 2.710 0 +0
2022-11-11 2022-11-09 2.804 0 +0
2022-11-10 2022-11-08 2.804 0 +0
2022-11-09 2022-11-07 2.722 0 +0
2022-11-08 2022-11-04 2.641 0 +0
2022-11-07 2022-11-03 2.548 0 +0
2022-11-04 2022-11-02 2.571 0 -32,666
2022-10-25 2022-10-21 2.641 32,666 -92,839 0.00% 86,261
2022-10-18 2022-10-14 2.629 125,505 -30,947 0.01% 329,960
2022-10-12 2022-10-10 2.385 156,452 -128,943 0.02% 373,101
2022-10-07 2022-10-05 2.489 285,395 -17,193 0.03% 710,479
2022-10-06 2022-10-03 2.385 302,588 -17,192 0.04% 721,601
2022-10-05 2022-09-30 2.315 319,780 +17,192 0.04% 740,280
2022-10-03 2022-09-29 2.466 302,588 +17,193 0.04% 746,241
2022-09-05 2022-09-01 3.048 285,395 +8,596 0.03% 869,839
2022-08-30 2022-08-26 3.025 276,799 -8,596 0.03% 837,200
2022-08-26 2022-08-24 2.990 285,395 +8,596 0.03% 853,239
2022-08-23 2022-08-19 3.106 276,799 -22,350 0.03% 859,740
2022-08-19 2022-08-17 3.001 299,149 +8,596 0.03% 897,839
2022-08-18 2022-08-16 3.025 290,553 +8,596 0.03% 878,800
2022-08-17 2022-08-15 3.048 281,957 -3,438 0.03% 859,361
2022-08-16 2022-08-12 3.036 285,395 -6,877 0.03% 866,519
2022-08-12 2022-08-10 2.943 292,272 +25,788 0.03% 860,199
2022-08-11 2022-08-09 3.036 266,484 -8,596 0.03% 809,101
2022-08-09 2022-08-05 3.025 275,080 +8,596 0.03% 832,001
2022-08-03 2022-08-01 3.153 266,484 +6,877 0.03% 840,102
2022-08-02 2022-07-29 3.257 259,607 +8,597 0.03% 845,602
2022-07-29 2022-07-27 3.350 251,010 -8,597 0.03% 840,959
2022-07-28 2022-07-26 3.281 259,607 +8,597 0.03% 851,642
2022-07-27 2022-07-25 3.304 251,010 -8,597 0.03% 829,279
2022-07-26 2022-07-22 3.153 259,607 +8,597 0.03% 818,422
2022-07-25 2022-07-21 3.153 251,010 -8,597 0.03% 791,319
2022-07-22 2022-07-20 3.257 259,607 -3,438 0.03% 845,602
2022-07-21 2022-07-19 3.292 263,045 +12,035 0.03% 865,980
2022-07-20 2022-07-18 3.281 251,010 -8,597 0.03% 823,439
2022-07-18 2022-07-14 3.257 259,607 +8,597 0.03% 845,602
2022-07-15 2022-07-13 3.315 251,010 -17,193 0.03% 832,199
2022-07-14 2022-07-12 3.176 268,203 +8,596 0.03% 851,761
2022-07-13 2022-07-11 3.199 259,607 -13,754 0.03% 830,502
2022-07-05 2022-06-30 2.990 273,361 +13,754 0.03% 817,261
2022-06-29 2022-06-27 3.036 259,607 -17,192 0.03% 788,221
2022-06-28 2022-06-24 3.013 276,799 +17,192 0.03% 833,980
2022-06-22 2022-06-20 3.094 259,607 -17,192 0.03% 803,322
2022-06-21 2022-06-17 2.966 276,799 -8,596 0.03% 821,100
2022-06-20 2022-06-16 2.862 285,395 +8,596 0.03% 816,719
2022-06-08 2022-06-06 3.485 276,799 -17,192 0.03% 964,552
2022-06-07 2022-06-02 3.347 293,991 +21,150 0.03% 983,924
2022-06-06 2022-06-01 3.247 272,841 +15,956 0.03% 885,780
2022-06-02 2022-05-31 3.272 256,885 -20,743 0.03% 840,419
2022-05-31 2022-05-27 3.159 277,628 -3,191 0.03% 876,961
2022-05-30 2022-05-26 3.134 280,819 +7,978 0.04% 880,001
2022-05-26 2022-05-24 3.184 272,841 +7,978 0.03% 868,680
2022-05-25 2022-05-23 3.272 264,863 -7,978 0.03% 866,519
2022-05-19 2022-05-17 3.134 272,841 +7,978 0.03% 855,000
2022-05-18 2022-05-16 3.071 264,863 -7,978 0.03% 813,399
2022-05-11 2022-05-06 3.121 272,841 +7,978 0.03% 851,580
2022-05-10 2022-05-05 3.209 264,863 +15,955 0.03% 849,919
2022-05-06 2022-05-04 3.159 248,908 +7,978 0.03% 786,241
2022-04-26 2022-04-22 3.272 240,930 +7,978 0.03% 788,221
2022-04-22 2022-04-20 3.322 232,952 -7,978 0.03% 773,800
2022-04-13 2022-04-11 3.409 240,930 +7,978 0.03% 821,441
2022-04-08 2022-04-06 3.497 232,952 -3,191 0.03% 814,680
2022-04-04 2022-03-31 3.535 236,143 +7,978 0.03% 834,720
2022-04-01 2022-03-30 3.660 228,165 -3,191 0.03% 835,119
2022-03-31 2022-03-29 3.585 231,356 -4,787 0.03% 829,399
2022-03-30 2022-03-28 3.560 236,143 +7,978 0.03% 840,640
2022-03-25 2022-03-23 3.610 228,165 +7,978 0.03% 823,679
2022-03-23 2022-03-21 3.635 220,187 -15,956 0.03% 800,398
2022-03-18 2022-03-16 3.134 236,143 -15,956 0.03% 740,000
2022-03-17 2022-03-15 2.946 252,099 +31,912 0.03% 742,601
2022-03-16 2022-03-14 3.221 220,187 +15,955 0.03% 709,318
2022-03-11 2022-03-09 3.472 204,232 +4,787 0.03% 709,120
2022-03-10 2022-03-08 3.585 199,445 +3,191 0.03% 714,999
2022-03-09 2022-03-07 3.660 196,254 +6,382 0.02% 718,320
2022-03-08 2022-03-04 3.773 189,872 -1,595 0.02% 716,381
2022-03-04 2022-03-02 3.773 191,467 +7,977 0.02% 722,399
2022-02-28 2022-02-24 3.660 183,490 +7,978 0.02% 671,602
2022-02-25 2022-02-23 3.986 175,512 -14,360 0.02% 699,601
2022-02-24 2022-02-22 3.597 189,872 +9,574 0.02% 683,061
2022-02-17 2022-02-15 3.811 180,298 +4,786 0.02% 687,038
2022-02-10 2022-02-08 3.886 175,512 +15,956 0.02% 682,001
2022-01-26 2022-01-24 4.074 159,556 +4,787 0.02% 649,999
2022-01-25 2022-01-21 4.199 154,769 +4,786 0.02% 649,898
2022-01-20 2022-01-18 4.487 149,983 -14,360 0.02% 673,041
2022-01-18 2022-01-14 3.961 164,343 +12,765 0.02% 650,961
2022-01-11 2022-01-07 4.074 151,578 +14,360 0.02% 617,499
2022-01-10 2022-01-06 4.500 137,218 +6,382 0.02% 617,479
2022-01-07 2022-01-05 4.538 130,836 +12,764 0.02% 593,680
2022-01-05 2022-01-03 4.675 118,072 -68,609 0.01% 552,042
2021-12-30 2021-12-28 4.199 186,681 +14,360 0.02% 783,901
2021-12-29 2021-12-24 4.738 172,321 +4,787 0.02% 816,482
2021-12-28 2021-12-22 4.500 167,534 -11,169 0.02% 753,900
2021-12-23 2021-12-21 4.337 178,703 +4,787 0.02% 775,040
2021-12-22 2021-12-20 4.462 173,916 +1,595 0.02% 776,079
2021-12-20 2021-12-16 4.563 172,321 +17,552 0.02% 786,242
2021-12-17 2021-12-15 4.337 154,769 -43,081 0.02% 671,238
2021-12-16 2021-12-14 3.597 197,850 -1,595 0.02% 711,761
2021-12-15 2021-12-13 3.560 199,445 -7,978 0.03% 709,999
2021-12-14 2021-12-10 3.547 207,423 +7,978 0.03% 735,800
2021-12-13 2021-12-09 3.698 199,445 +15,955 0.03% 737,499
2021-12-10 2021-12-08 3.698 183,490 -15,955 0.02% 678,502
2021-12-08 2021-12-06 3.535 199,445 +7,978 0.03% 704,999
2021-12-07 2021-12-03 3.648 191,467 -7,978 0.02% 698,399
2021-12-06 2021-12-02 3.597 199,445 +15,955 0.03% 717,499
2021-12-03 2021-12-01 3.698 183,490 +15,956 0.02% 678,502
2021-12-02 2021-11-30 3.798 167,534 -15,956 0.02% 636,300
2021-12-01 2021-11-29 3.660 183,490 -7,977 0.02% 671,602
2021-11-30 2021-11-26 3.648 191,467 +7,977 0.02% 698,399
2021-11-29 2021-11-25 3.735 183,490 -7,977 0.02% 685,402
2021-11-18 2021-11-16 3.623 191,467 +7,977 0.02% 693,599
2021-11-17 2021-11-15 3.610 183,490 -7,977 0.02% 662,402
2021-11-15 2021-11-11 3.322 191,467 -15,956 0.02% 635,999
2021-11-12 2021-11-10 3.309 207,423 +7,978 0.03% 686,400
2021-11-11 2021-11-09 3.359 199,445 +7,978 0.03% 669,999
2021-11-09 2021-11-05 3.435 191,467 -7,978 0.02% 657,599
2021-10-26 2021-10-22 3.447 199,445 +7,978 0.03% 687,499
2021-10-25 2021-10-21 3.635 191,467 -7,978 0.02% 695,999
2021-10-22 2021-10-20 3.635 199,445 -3,191 0.03% 724,999
2021-10-19 2021-10-15 3.472 202,636 -7,978 0.03% 703,579
2021-10-15 2021-10-11 3.372 210,614 +7,978 0.03% 710,160
2021-10-08 2021-10-06 3.297 202,636 -7,978 0.03% 668,019
2021-10-06 2021-10-04 3.259 210,614 +7,978 0.03% 686,400
2021-10-05 2021-09-30 3.297 202,636 -7,978 0.03% 668,019
2021-10-04 2021-09-29 3.284 210,614 +7,978 0.03% 691,680
2021-09-30 2021-09-28 3.272 202,636 -7,978 0.03% 662,939
2021-09-28 2021-09-24 3.272 210,614 +7,978 0.03% 689,040
2021-09-27 2021-09-23 3.397 202,636 -15,956 0.03% 688,339
2021-09-20 2021-09-16 3.359 218,592 +15,956 0.03% 734,320
2021-09-17 2021-09-15 3.522 202,636 -15,956 0.03% 713,739
2021-09-16 2021-09-14 3.221 218,592 +9,573 0.03% 704,180
2021-09-15 2021-09-13 3.372 209,019 -7,977 0.03% 704,781
2021-09-14 2021-09-10 3.171 216,996 -15,956 0.03% 688,159
2021-09-13 2021-09-09 3.146 232,952 -7,978 0.03% 732,920
2021-09-08 2021-09-06 3.259 240,930 +7,978 0.03% 785,201
2021-09-06 2021-09-02 3.146 232,952 +6,382 0.03% 732,920
2021-09-03 2021-09-01 3.184 226,570 -15,955 0.03% 721,361
2021-09-02 2021-08-31 3.196 242,525 +15,955 0.03% 775,199
2021-08-31 2021-08-27 3.435 226,570 +7,978 0.03% 778,161
2021-08-26 2021-08-24 3.384 218,592 -15,956 0.03% 739,800
2021-08-23 2021-08-19 3.309 234,548 +23,934 0.03% 776,162
2021-08-20 2021-08-18 3.447 210,614 -4,787 0.03% 726,000
2021-08-19 2021-08-17 3.397 215,401 +36,698 0.03% 731,701
2021-08-18 2021-08-16 3.786 178,703 -7,978 0.02% 676,480
2021-08-17 2021-08-13 3.673 186,681 +15,956 0.02% 685,621
2021-08-16 2021-08-12 3.760 170,725 +15,956 0.02% 642,000
2021-08-13 2021-08-11 3.861 154,769 +7,977 0.02% 597,518
2021-08-12 2021-08-10 3.760 146,792 -12,764 0.02% 552,001
2021-08-11 2021-08-09 3.572 159,556 -54,249 0.02% 569,999
2021-08-10 2021-08-06 3.209 213,805 +6,382 0.03% 686,079
2021-08-09 2021-08-05 3.234 207,423 +47,867 0.03% 670,800
2021-08-04 2021-08-02 3.184 159,556 -30,316 0.02% 508,000
2021-08-03 2021-07-30 3.084 189,872 -31,911 0.02% 585,481
2021-08-02 2021-07-29 2.833 221,783 -7,978 0.03% 628,280
2021-07-30 2021-07-28 2.783 229,761 +7,978 0.03% 639,360
2021-07-29 2021-07-27 2.858 221,783 +15,956 0.03% 633,840
2021-07-28 2021-07-26 2.983 205,827 +15,955 0.03% 614,039
2021-07-21 2021-07-19 3.021 189,872 -12,764 0.02% 573,581
2021-07-20 2021-07-16 3.008 202,636 -15,956 0.03% 609,599
2021-07-19 2021-07-15 2.971 218,592 -11,169 0.03% 649,380
2021-07-13 2021-07-09 2.896 229,761 +11,169 0.03% 665,280
2021-07-08 2021-07-06 2.996 218,592 +7,978 0.03% 654,860
2021-07-02 2021-06-29 3.008 210,614 +20,742 0.03% 633,600
2021-06-24 2021-06-22 3.071 189,872 -7,978 0.02% 583,101
2021-06-23 2021-06-21 2.983 197,850 +7,978 0.02% 590,241
2021-06-22 2021-06-18 3.096 189,872 +23,934 0.02% 587,861
2021-06-21 2021-06-17 3.096 165,938 -31,912 0.02% 513,759
2021-06-18 2021-06-16 3.568 197,850 +7,978 0.02% 705,924
2021-06-17 2021-06-15 3.622 189,872 +38,027 0.02% 687,762
2021-06-16 2021-06-11 3.595 151,845 -1,475 0.02% 545,899
2021-06-10 2021-06-08 3.717 153,320 -36,855 0.02% 569,922
2021-06-09 2021-06-07 3.554 190,175 -7,371 0.03% 675,959
2021-06-07 2021-06-03 3.419 197,546 -14,743 0.03% 675,359
2021-06-03 2021-06-01 3.446 212,289 +7,372 0.03% 731,522
2021-06-02 2021-05-31 3.419 204,917 +7,371 0.03% 700,559
2021-05-26 2021-05-24 3.351 197,546 +36,855 0.03% 661,959
2021-05-25 2021-05-21 3.622 160,691 +7,371 0.02% 582,061
2021-05-21 2021-05-18 3.690 153,320 -28,010 0.02% 565,762
2021-05-12 2021-05-10 3.541 181,330 +14,742 0.02% 642,061
2021-05-11 2021-05-07 3.622 166,588 -1,474 0.02% 603,422
2021-05-10 2021-05-06 3.663 168,062 -36,855 0.02% 615,601
2021-05-07 2021-05-05 3.487 204,917 +7,371 0.03% 714,459
2021-05-05 2021-05-03 3.473 197,546 +7,371 0.03% 686,079
2021-05-04 2021-04-30 3.500 190,175 +7,371 0.03% 665,639
2021-05-03 2021-04-29 3.568 182,804 +7,371 0.02% 652,240
2021-04-30 2021-04-28 3.527 175,433 -14,742 0.02% 618,800
2021-04-29 2021-04-27 3.392 190,175 -14,742 0.03% 644,999
2021-04-28 2021-04-26 3.297 204,917 +14,742 0.03% 675,539
2021-04-26 2021-04-22 3.297 190,175 +14,742 0.03% 626,939
2021-04-23 2021-04-21 3.283 175,433 -14,742 0.02% 575,960
2021-04-20 2021-04-16 3.229 190,175 +7,371 0.03% 614,039
2021-04-19 2021-04-15 3.215 182,804 +7,371 0.02% 587,760
2021-04-16 2021-04-14 3.229 175,433 -2,948 0.02% 566,440
2021-04-14 2021-04-12 3.229 178,381 -4,423 0.02% 575,959
2021-04-12 2021-04-08 3.242 182,804 +7,371 0.02% 592,720
2021-04-07 2021-03-31 3.256 175,433 +5,897 0.02% 571,200
2021-04-01 2021-03-30 3.283 169,536 -13,268 0.02% 556,600
2021-03-30 2021-03-26 3.215 182,804 +7,371 0.02% 587,760
2021-03-26 2021-03-24 3.283 175,433 -14,742 0.02% 575,960
2021-03-25 2021-03-23 3.229 190,175 +14,742 0.03% 614,039
2021-03-23 2021-03-19 3.242 175,433 +7,371 0.02% 568,820
2021-03-19 2021-03-17 3.432 168,062 +7,371 0.02% 576,841
2021-03-15 2021-03-11 3.405 160,691 +8,846 0.02% 547,181
2021-03-10 2021-03-08 3.351 151,845 -25,062 0.02% 508,819
2021-03-09 2021-03-05 3.310 176,907 -7,371 0.02% 585,600
2021-03-08 2021-03-04 3.364 184,278 +14,742 0.03% 619,999
2021-03-04 2021-03-02 3.446 169,536 +2,948 0.02% 584,200
2021-03-02 2021-02-26 3.459 166,588 -7,371 0.02% 576,302
2021-03-01 2021-02-25 3.541 173,959 -7,371 0.02% 615,961
2021-02-26 2021-02-24 3.527 181,330 +22,114 0.02% 639,601
2021-02-25 2021-02-23 3.473 159,216 -7,372 0.02% 552,959
2021-02-24 2021-02-22 3.487 166,588 -7,371 0.02% 580,822
2021-02-23 2021-02-19 3.432 173,959 +5,897 0.02% 597,081
2021-02-22 2021-02-18 3.582 168,062 +5,897 0.02% 601,921
2021-02-19 2021-02-17 3.609 162,165 +2,949 0.02% 585,200
2021-02-18 2021-02-16 3.609 159,216 +7,371 0.02% 574,559
2021-02-17 2021-02-11 3.609 151,845 -25,062 0.02% 547,959
2021-02-16 2021-02-09 3.405 176,907 +7,371 0.02% 602,400
2021-02-09 2021-02-05 3.351 169,536 +11,794 0.02% 568,100
2021-02-08 2021-02-04 3.405 157,742 -20,639 0.02% 537,139
2021-02-05 2021-02-03 3.215 178,381 +7,371 0.02% 573,539
2021-02-03 2021-02-01 3.256 171,010 +7,371 0.02% 556,799
2021-02-02 2021-01-29 3.215 163,639 +11,794 0.02% 526,140
2021-01-29 2021-01-27 3.541 151,845 +28,010 0.02% 537,659
2021-01-27 2021-01-25 3.975 123,835 -95,825 0.02% 492,240
2021-01-26 2021-01-22 3.256 219,660 -5,897 0.03% 715,201
2021-01-15 2021-01-13 3.080 225,557 +11,794 0.03% 694,621
2021-01-14 2021-01-12 3.120 213,763 -13,268 0.03% 667,001
2021-01-13 2021-01-11 3.025 227,031 +13,268 0.03% 686,841
2021-01-12 2021-01-08 3.134 213,763 -10,319 0.03% 669,901
2021-01-11 2021-01-07 3.066 224,082 +10,319 0.03% 687,039
2020-12-29 2020-12-24 3.066 213,763 -10,319 0.03% 655,401
2020-12-16 2020-12-14 3.161 224,082 -14,743 0.03% 708,319
2020-12-15 2020-12-11 3.093 238,825 -2,948 0.03% 738,721
2020-12-14 2020-12-10 2.985 241,773 -10,320 0.03% 721,600
2020-12-08 2020-12-04 2.957 252,093 +10,320 0.03% 745,561
2020-12-07 2020-12-03 2.971 241,773 -10,320 0.03% 718,320
2020-12-03 2020-12-01 2.971 252,093 +23,588 0.03% 748,981
2020-12-02 2020-11-30 2.985 228,505 -13,268 0.03% 682,000
2020-12-01 2020-11-27 2.917 241,773 -13,268 0.03% 705,200
2020-11-30 2020-11-26 2.713 255,041 -10,320 0.03% 692,000
2020-11-26 2020-11-24 2.686 265,361 +10,320 0.04% 712,801
2020-11-25 2020-11-23 2.754 255,041 +2,948 0.03% 702,380
2020-11-23 2020-11-19 2.700 252,093 +32,433 0.03% 680,581
2020-11-19 2020-11-17 2.727 219,660 -10,319 0.03% 598,981
2020-11-18 2020-11-16 2.700 229,979 -4,423 0.03% 620,879
2020-11-16 2020-11-12 2.713 234,402 +7,371 0.03% 636,000
2020-11-13 2020-11-11 2.808 227,031 -2,948 0.03% 637,561
2020-11-12 2020-11-10 2.659 229,979 +10,319 0.03% 611,519
2020-11-11 2020-11-09 2.686 219,660 -14,742 0.03% 590,041
2020-11-10 2020-11-06 2.605 234,402 +7,371 0.03% 610,560
2020-11-09 2020-11-05 2.673 227,031 +7,371 0.03% 606,761
2020-11-06 2020-11-04 2.618 219,660 +5,897 0.03% 575,141
2020-11-04 2020-11-02 2.605 213,763 -7,371 0.03% 556,801
2020-11-02 2020-10-29 2.469 221,134 +14,742 0.03% 546,000
2020-10-29 2020-10-27 2.713 206,392 -11,793 0.03% 560,001
2020-10-28 2020-10-23 2.700 218,185 +4,422 0.03% 589,039
2020-10-27 2020-10-22 2.713 213,763 +7,371 0.03% 580,001
2020-10-22 2020-10-20 2.686 206,392 -7,371 0.03% 554,401
2020-10-21 2020-10-19 2.700 213,763 +7,371 0.03% 577,101
2020-10-19 2020-10-15 2.727 206,392 +14,743 0.03% 562,801
2020-10-06 2020-09-30 2.944 191,649 -7,372 0.03% 564,199
2020-09-24 2020-09-22 2.998 199,021 +7,372 0.03% 596,701
2020-09-23 2020-09-21 3.012 191,649 -14,743 0.03% 577,199
2020-09-17 2020-09-15 3.025 206,392 +7,371 0.03% 624,401
2020-09-09 2020-09-07 3.066 199,021 +7,372 0.03% 610,201
2020-09-08 2020-09-04 3.093 191,649 +2,948 0.03% 592,799
2020-09-07 2020-09-03 3.215 188,701 -14,742 0.03% 606,720
2020-09-02 2020-08-31 3.107 203,443 +14,742 0.03% 632,039
2020-07-22 2020-07-20 3.392 188,701 +11,794 0.03% 640,000
2020-07-21 2020-07-17 3.446 176,907 -10,320 0.02% 609,600
2020-07-16 2020-07-14 3.392 187,227 -11,794 0.03% 635,001
2020-07-10 2020-07-08 3.337 199,021 +7,372 0.03% 664,202
2020-07-09 2020-07-07 3.378 191,649 +22,113 0.03% 647,399
2020-07-08 2020-07-06 3.527 169,536 -17,691 0.02% 598,000
2020-07-07 2020-07-03 3.351 187,227 +44,227 0.03% 627,381
2020-07-02 2020-06-29 3.337 143,000 +10,320 0.02% 477,240
2020-06-29 2020-06-24 3.446 132,680 -14,743 0.02% 457,199
2020-06-26 2020-06-23 3.432 147,423 +7,372 0.02% 506,001
2020-06-23 2020-06-19 4.037 140,051 -14,743 0.02% 565,367
2020-06-22 2020-06-18 3.934 154,794 +52,239 0.02% 609,034
2020-06-19 2020-06-17 4.008 102,555 -13,674 0.02% 411,001
2020-06-15 2020-06-11 3.934 116,229 +13,674 0.02% 457,301
2020-06-11 2020-06-09 4.110 102,555 +13,674 0.02% 421,501
2020-06-09 2020-06-05 4.198 88,881 +6,837 0.01% 373,101
2020-06-08 2020-06-04 3.876 82,044 -6,837 0.01% 318,000
2020-06-05 2020-06-03 3.817 88,881 -13,674 0.01% 339,300
2020-06-04 2020-06-02 3.759 102,555 -13,674 0.02% 385,501
2020-06-03 2020-06-01 3.715 116,229 +6,837 0.02% 431,801
2020-06-02 2020-05-29 3.657 109,392 +17,776 0.02% 400,001
2020-06-01 2020-05-28 3.832 91,616 +6,837 0.01% 351,081
2020-05-29 2020-05-27 3.847 84,779 +6,837 0.01% 326,121
2020-05-28 2020-05-26 3.817 77,942 -6,837 0.01% 297,541
2020-05-27 2020-05-25 3.759 84,779 -6,837 0.01% 318,681
2020-05-26 2020-05-22 3.730 91,616 +13,674 0.01% 341,701
2020-05-25 2020-05-21 3.876 77,942 -6,837 0.01% 302,101
2020-05-19 2020-05-15 3.803 84,779 -6,837 0.01% 322,401
2020-05-18 2020-05-14 3.817 91,616 +6,837 0.01% 349,741
2020-05-12 2020-05-08 3.905 84,779 +6,837 0.01% 331,081
2020-05-11 2020-05-07 3.964 77,942 +6,837 0.01% 308,941
2020-05-08 2020-05-06 3.920 71,105 -6,837 0.01% 278,721
2020-05-07 2020-05-05 3.788 77,942 +6,837 0.01% 295,261
2020-05-06 2020-05-04 3.744 71,105 -6,837 0.01% 266,241
2020-05-05 2020-04-29 3.876 77,942 -1,367 0.01% 302,101
2020-04-28 2020-04-24 3.759 79,309 +6,837 0.01% 298,120
2020-04-27 2020-04-23 3.861 72,472 +6,837 0.01% 279,840
2020-04-09 2020-04-07 3.803 65,635 -2,735 0.01% 249,600
2020-04-08 2020-04-06 3.627 68,370 +6,837 0.01% 248,000
2020-04-06 2020-04-02 3.671 61,533 +6,837 0.01% 225,900
2020-04-01 2020-03-30 3.934 54,696 +6,837 0.01% 215,200
2020-03-31 2020-03-27 3.993 47,859 -6,837 0.01% 191,100
2020-03-30 2020-03-26 3.876 54,696 +6,837 0.01% 212,000
2020-03-25 2020-03-23 3.700 47,859 +1,367 0.01% 177,100
2020-03-20 2020-03-18 3.847 46,492 -6,837 0.01% 178,842
2020-03-18 2020-03-16 3.964 53,329 +6,837 0.01% 211,382
2020-03-17 2020-03-13 4.242 46,492 -1,367 0.01% 197,202
2020-03-16 2020-03-12 4.271 47,859 +5,470 0.01% 204,400
2020-03-12 2020-03-10 4.417 42,389 -5,470 0.01% 187,238
2020-03-11 2020-03-09 4.315 47,859 +5,470 0.01% 206,500
2020-03-05 2020-03-03 4.593 42,389 +5,469 0.01% 194,678
2020-02-26 2020-02-24 4.827 36,920 -6,837 0.01% 178,201
2020-02-25 2020-02-21 4.841 43,757 -5,469 0.01% 211,841
2020-02-21 2020-02-19 4.388 49,226 -6,837 0.01% 215,999
2020-02-17 2020-02-13 4.563 56,063 -8,205 0.01% 255,839
2020-02-13 2020-02-11 4.666 64,268 +5,470 0.01% 299,861
2020-02-12 2020-02-10 4.754 58,798 -1,368 0.01% 279,499
2020-02-07 2020-02-05 4.534 60,166 +6,837 0.01% 272,802
2020-02-06 2020-02-04 4.593 53,329 +4,103 0.01% 244,922
2020-02-04 2020-01-31 4.520 49,226 +5,469 0.01% 222,479
2020-01-31 2020-01-29 4.827 43,757 +23,246 0.01% 211,201
2020-01-17 2020-01-15 5.485 20,511 -6,837 0.00% 112,500
2020-01-15 2020-01-13 5.309 27,348 +6,837 0.00% 145,200
2019-12-16 2019-12-12 5.382 20,511 -5,470 0.00% 110,400
2019-12-13 2019-12-11 5.339 25,981 +1,368 0.00% 138,702
2019-12-12 2019-12-10 5.324 24,613 +4,102 0.00% 131,039
2019-10-21 2019-10-17 5.558 20,511 -6,837 0.00% 114,000
2019-10-18 2019-10-16 5.017 27,348 +6,837 0.00% 137,200
2019-10-17 2019-10-15 5.031 20,511 -6,837 0.00% 103,200
2019-10-16 2019-10-14 4.666 27,348 -4,102 0.00% 127,600
2019-10-02 2019-09-27 4.315 31,450 -10,939 0.00% 135,699
2019-09-30 2019-09-26 4.183 42,389 -6,837 0.01% 177,319
2019-09-27 2019-09-25 4.095 49,226 +4,102 0.01% 201,599
2019-09-26 2019-09-24 4.227 45,124 +12,306 0.01% 190,739
2019-09-24 2019-09-20 4.329 32,818 +1,368 0.00% 142,082
2019-09-20 2019-09-18 4.388 31,450 -6,837 0.00% 137,999
2019-09-19 2019-09-17 4.286 38,287 +6,837 0.01% 164,079
2019-09-18 2019-09-16 4.432 31,450 -5,470 0.00% 139,379
2019-09-17 2019-09-13 4.682 36,920 -1,367 0.01% 172,864
2019-09-16 2019-09-12 4.548 38,287 +731 0.01% 174,127
2019-09-12 2019-09-10 4.593 37,556 +5,366 0.01% 172,482
2019-09-10 2019-09-06 4.727 32,190 -5,366 0.00% 152,158
2019-09-09 2019-09-05 4.667 37,556 -16,095 0.01% 175,282
2019-09-03 2019-08-30 4.190 53,651 -5,365 0.01% 224,801
2019-08-30 2019-08-28 3.981 59,016 -6,706 0.01% 234,961
2019-08-29 2019-08-27 3.832 65,722 +6,706 0.01% 251,859
2019-08-22 2019-08-20 3.937 59,016 -8,047 0.01% 232,321
2019-08-20 2019-08-16 3.787 67,063 -6,707 0.01% 253,998
2019-08-19 2019-08-15 3.698 73,770 +6,707 0.01% 272,801
2019-08-14 2019-08-12 3.981 67,063 +6,706 0.01% 266,998
2019-08-13 2019-08-09 4.071 60,357 +6,706 0.01% 245,699
2019-08-09 2019-08-07 4.101 53,651 +6,707 0.01% 220,001
2019-08-08 2019-08-06 4.235 46,944 -4,024 0.01% 198,798
2019-08-02 2019-07-31 4.265 50,968 +4,024 0.01% 217,359
2019-07-30 2019-07-26 4.369 46,944 +6,706 0.01% 205,098
2019-07-29 2019-07-25 4.593 40,238 +6,706 0.01% 184,800
2019-07-19 2019-07-17 4.637 33,532 -6,706 0.01% 155,501
2019-07-16 2019-07-12 4.324 40,238 +6,706 0.01% 174,000
2019-07-11 2019-07-09 4.309 33,532 -6,706 0.01% 144,501
2019-07-10 2019-07-08 4.205 40,238 -2,683 0.01% 169,200
2019-07-09 2019-07-05 4.205 42,921 -4,023 0.01% 180,482
2019-07-05 2019-07-03 4.160 46,944 +6,706 0.01% 195,298
2019-07-04 2019-07-02 4.280 40,238 +6,706 0.01% 172,200
2019-07-03 2019-06-28 4.265 33,532 -13,412 0.01% 143,001
2019-07-02 2019-06-27 4.265 46,944 +6,706 0.01% 200,198
2019-06-26 2019-06-24 4.220 40,238 +6,706 0.01% 169,800
2019-06-21 2019-06-19 4.369 33,532 -6,706 0.01% 146,501
2019-06-19 2019-06-17 4.384 40,238 +6,706 0.01% 176,400
2019-06-18 2019-06-14 4.473 33,532 +13,413 0.01% 150,001
2019-06-05 2019-06-03 4.697 20,119 +2,682 0.00% 94,500
2019-05-30 2019-05-28 5.159 17,437 +4,024 0.00% 89,963
2019-05-24 2019-05-22 5.762 13,413 +743 0.00% 77,283
2019-05-14 2019-05-09 5.951 12,670 -6,334 0.00% 75,402
2019-05-08 2019-05-06 5.983 19,004 +6,334 0.00% 113,698
2019-04-17 2019-04-15 6.362 12,670 +6,335 0.00% 80,602
2019-04-15 2019-04-11 6.441 6,335 +6,335 0.00% 40,801
2019-03-19 2019-03-15 6.804 0 -6,335
2019-03-14 2019-03-12 6.377 6,335 -3,801 0.00% 40,401
2019-03-13 2019-03-11 6.109 10,136 +3,801 0.00% 61,922
2019-02-28 2019-02-26 6.251 6,335 +6,335 0.00% 39,601
2019-02-19 2019-02-15 6.788 0 -7,602
2019-02-15 2019-02-13 6.630 7,602 -3,801 0.00% 50,402
2019-01-18 2019-01-16 6.156 11,403 -3,801 0.00% 70,202
2019-01-17 2019-01-15 5.999 15,204 +3,801 0.00% 91,203
2018-12-20 2018-12-18 6.188 11,403 -6,334 0.00% 70,562
2018-12-13 2018-12-11 6.109 17,737 +13,936 0.00% 108,357
2018-12-07 2018-12-05 6.598 3,801 +3,801 0.00% 25,081
2018-11-09 2018-11-07 6.551 0 -6,335
2018-10-24 2018-10-22 6.078 6,335 -6,335 0.00% 38,501
2018-10-23 2018-10-19 5.651 12,670 +6,335 0.00% 71,602
2018-10-18 2018-10-15 5.920 6,335 -6,335 0.00% 37,501
2018-10-15 2018-10-11 5.778 12,670 +6,335 0.00% 73,202
2018-09-28 2018-09-26 6.598 6,335 -6,335 0.00% 41,801
2018-08-29 2018-08-27 6.535 12,670 -6,334 0.00% 82,803
2018-08-15 2018-08-13 6.078 19,004 +6,334 0.00% 115,497
2018-08-13 2018-08-09 6.362 12,670 +12,670 0.00% 80,602
2018-06-26 2018-06-22 6.867 0 -6,335
2018-06-25 2018-06-21 6.883 6,335 -6,335 0.00% 43,601
2018-06-12 2018-06-08 7.293 12,670 -6,334 0.00% 92,403
2018-06-11 2018-06-07 7.293 19,004 -12,670 0.00% 138,597
2018-06-05 2018-06-01 7.214 31,674 -25,339 0.00% 228,500
2018-06-01 2018-05-30 7.819 57,013 -12,670 0.01% 445,760
2018-05-31 2018-05-29 7.852 69,683 +3,558 0.01% 547,140
2018-05-30 2018-05-28 7.868 66,125 -12,022 0.01% 520,303
2018-05-21 2018-05-17 7.985 78,147 -12,023 0.01% 623,998
2018-05-17 2018-05-15 7.985 90,170 -6,011 0.01% 720,001
2018-05-15 2018-05-11 7.885 96,181 -6,012 0.02% 758,398
2018-05-14 2018-05-10 7.735 102,193 -6,011 0.02% 790,504
2018-05-11 2018-05-09 7.702 108,204 +6,011 0.02% 833,401
2018-05-02 2018-04-27 7.286 102,193 -12,022 0.02% 744,603
2018-04-24 2018-04-20 7.003 114,215 -6,011 0.02% 799,899
2018-04-09 2018-04-04 6.954 120,226 -4,810 0.02% 835,997
2018-04-04 2018-03-29 6.654 125,036 +4,810 0.02% 832,003
2018-03-29 2018-03-27 6.904 120,226 -6,012 0.02% 829,997
2018-03-16 2018-03-14 6.771 126,238 +6,012 0.02% 854,701
2018-03-15 2018-03-13 6.837 120,226 -1,203 0.02% 821,997
2018-03-14 2018-03-12 6.787 121,429 +1,203 0.02% 824,162
2018-02-20 2018-02-13 6.970 120,226 -8,416 0.02% 837,997
2018-02-09 2018-02-07 6.588 128,642 +2,404 0.02% 847,438
2018-02-08 2018-02-06 6.637 126,238 +6,012 0.02% 837,901
2018-01-23 2018-01-19 7.286 120,226 -20,439 0.02% 875,996
2018-01-22 2018-01-18 7.087 140,665 -3,607 0.02% 996,840
2018-01-19 2018-01-17 6.771 144,272 +6,012 0.02% 976,801
2018-01-16 2018-01-12 6.920 138,260 -6,012 0.02% 956,797
2018-01-11 2018-01-09 6.637 144,272 +6,012 0.02% 957,601
2018-01-09 2018-01-05 6.887 138,260 -6,012 0.02% 952,197
2018-01-08 2018-01-04 6.837 144,272 +6,012 0.02% 986,401
2018-01-05 2018-01-03 6.521 138,260 -6,012 0.02% 901,597
2018-01-04 2018-01-02 6.355 144,272 +6,012 0.02% 916,801
2017-10-26 2017-10-24 6.754 138,260 -18,034 0.02% 933,797
2017-10-11 2017-10-09 6.704 156,294 -6,012 0.03% 1,047,797
2017-10-09 2017-10-04 6.604 162,306 +6,012 0.03% 1,071,901
2017-10-06 2017-10-03 6.621 156,294 -6,012 0.03% 1,034,797
2017-10-04 2017-09-29 6.588 162,306 -36,068 0.03% 1,069,201
2017-09-25 2017-09-21 6.538 198,374 -6,011 0.03% 1,296,902
2017-09-20 2017-09-18 6.089 204,385 -42,079 0.03% 1,244,400
2017-09-18 2017-09-14 5.689 246,464 -12,023 0.04% 1,402,198
2017-09-15 2017-09-13 5.689 258,487 +36,068 0.04% 1,470,600
2017-09-14 2017-09-12 5.589 222,419 +6,011 0.04% 1,243,200
2017-09-11 2017-09-07 5.739 216,408 -4,809 0.04% 1,242,002
2017-09-08 2017-09-06 5.473 221,217 +4,809 0.04% 1,210,721
2017-08-30 2017-08-28 5.540 216,408 +18,034 0.04% 1,198,802
2017-08-29 2017-08-25 5.207 198,374 +6,012 0.03% 1,032,901
2017-08-28 2017-08-24 5.406 192,362 +6,011 0.03% 1,039,998
2017-08-15 2017-08-11 5.656 186,351 +6,011 0.03% 1,054,000
2017-08-14 2017-08-10 5.739 180,340 +6,012 0.03% 1,035,001
2017-08-11 2017-08-09 5.822 174,328 -6,012 0.03% 1,014,998
2017-08-10 2017-08-08 5.822 180,340 +6,012 0.03% 1,050,001
2017-08-08 2017-08-04 5.806 174,328 -6,012 0.03% 1,012,098
2017-08-07 2017-08-03 5.772 180,340 +6,012 0.03% 1,041,001
2017-07-27 2017-07-25 5.972 174,328 -6,012 0.03% 1,041,097
2017-07-26 2017-07-24 5.955 180,340 +6,012 0.03% 1,074,001
2017-07-24 2017-07-20 6.039 174,328 -6,012 0.03% 1,052,697
2017-07-10 2017-07-06 5.939 180,340 -6,011 0.03% 1,071,001
2017-07-06 2017-07-04 5.772 186,351 +6,011 0.03% 1,075,700
2017-07-04 2017-06-30 5.972 180,340 +6,012 0.03% 1,077,001
2017-06-28 2017-06-26 5.989 174,328 -12,023 0.03% 1,043,997
2017-06-26 2017-06-22 5.889 186,351 +6,011 0.03% 1,097,400
2017-06-23 2017-06-21 5.989 180,340 +6,012 0.03% 1,080,001
2017-06-16 2017-06-14 6.022 174,328 -6,012 0.03% 1,049,797
2017-06-15 2017-06-13 5.906 180,340 +6,012 0.03% 1,065,001
2017-06-09 2017-06-07 6.105 174,328 -6,012 0.03% 1,064,297
2017-05-26 2017-05-24 5.939 180,340 -3,607 0.03% 1,071,001
2017-05-23 2017-05-19 6.873 183,947 +11,205 0.03% 1,264,296
2017-05-22 2017-05-18 6.873 172,742 -5,645 0.03% 1,187,282
2017-05-09 2017-05-05 6.696 178,387 +5,645 0.03% 1,194,481
2017-05-08 2017-05-04 6.749 172,742 -5,645 0.03% 1,165,862
2017-05-05 2017-05-02 6.891 178,387 -10,161 0.03% 1,229,241
2017-04-28 2017-04-26 6.607 188,548 -16,936 0.03% 1,245,819
2017-04-27 2017-04-25 6.466 205,484 +16,936 0.04% 1,328,603
2017-04-26 2017-04-24 6.430 188,548 +11,290 0.03% 1,212,419
2017-04-25 2017-04-21 6.643 177,258 +5,645 0.03% 1,177,501
2017-04-24 2017-04-20 6.607 171,613 -7,903 0.03% 1,133,922
2017-04-19 2017-04-13 6.891 179,516 +22,581 0.03% 1,237,021
2017-04-18 2017-04-12 6.944 156,935 +12,419 0.03% 1,089,758
2017-04-13 2017-04-11 6.944 144,516 +5,645 0.03% 1,003,521
2017-04-12 2017-04-10 7.121 138,871 +10,162 0.02% 988,922
2017-04-06 2017-04-03 7.245 128,709 +11,290 0.02% 932,516
2017-04-03 2017-03-30 7.227 117,419 +5,645 0.02% 848,639
2017-03-30 2017-03-28 7.174 111,774 +5,645 0.02% 801,900
2017-03-29 2017-03-27 7.192 106,129 +3,387 0.02% 763,281
2017-03-27 2017-03-23 7.210 102,742 +5,645 0.02% 740,742
2017-03-23 2017-03-21 7.422 97,097 +4,516 0.02% 720,683
2017-03-22 2017-03-20 7.617 92,581 -1,129 0.02% 705,204
2017-03-21 2017-03-17 7.670 93,710 +6,775 0.02% 718,784
2017-03-14 2017-03-10 7.351 86,935 +42,903 0.02% 639,097
2017-03-07 2017-03-03 7.351 44,032 +11,290 0.01% 323,699
2017-03-06 2017-03-02 7.422 32,742 -2,258 0.01% 243,021
2017-03-03 2017-03-01 7.405 35,000 +11,290 0.01% 259,160
2017-03-02 2017-02-28 7.405 23,710 +5,646 0.00% 175,563
2017-02-28 2017-02-24 7.387 18,064 +2,258 0.00% 133,436
2017-02-27 2017-02-23 7.422 15,806 +5,645 0.00% 117,317
2017-02-20 2017-02-16 7.777 10,161 -3,387 0.00% 79,018
2017-02-17 2017-02-15 7.759 13,548 +3,387 0.00% 105,117
2017-02-16 2017-02-14 7.830 10,161 -3,387 0.00% 79,558
2017-02-15 2017-02-13 7.582 13,548 +2,258 0.00% 102,717
2017-02-02 2017-01-27 7.617 11,290 +3,387 0.00% 85,998
2017-01-25 2017-01-23 7.599 7,903 +2,258 0.00% 60,058
2017-01-20 2017-01-18 8.078 5,645 -2,258 0.00% 45,599
2017-01-06 2017-01-04 7.865 7,903 -3,387 0.00% 62,158
2016-12-29 2016-12-23 7.564 11,290 -2,258 0.00% 85,398
2016-12-28 2016-12-22 7.830 13,548 +5,645 0.00% 106,077
2016-12-21 2016-12-19 7.777 7,903 +5,645 0.00% 61,458
2016-12-19 2016-12-15 7.759 2,258 +2,258 0.00% 17,520
2016-11-14 2016-11-10 8.308 0 -5,645
2016-11-11 2016-11-09 8.166 5,645 +5,645 0.00% 46,099
2016-10-13 2016-10-11 8.007 0 -9,032
2016-10-03 2016-09-29 7.475 9,032 -3,387 0.00% 67,518
2016-09-28 2016-09-26 7.369 12,419 +3,387 0.00% 91,518
2016-09-20 2016-09-15 7.582 9,032 -5,645 0.00% 68,478
2016-09-19 2016-09-14 7.529 14,677 +11,290 0.00% 110,497
2016-09-15 2016-09-13 7.582 3,387 +3,387 0.00% 25,679
2016-09-13 2016-09-09 8.273 0 -7,903
2016-08-30 2016-08-26 7.440 7,903 -5,645 0.00% 58,798
2016-08-29 2016-08-25 7.174 13,548 +11,290 0.00% 97,197
2016-08-24 2016-08-22 7.599 2,258 +2,258 0.00% 17,160
2016-08-11 2016-08-09 8.538 0 -2,258
2016-07-14 2016-07-12 7.830 2,258 -2,258 0.00% 17,680
2016-07-12 2016-07-08 7.458 4,516 +2,258 0.00% 33,679
2016-07-06 2016-07-04 7.582 2,258 -2,258 0.00% 17,120
2016-07-05 2016-06-30 7.281 4,516 -5,645 0.00% 32,879
2016-07-04 2016-06-29 7.227 10,161 -16,936 0.00% 73,438
2016-06-29 2016-06-27 7.015 27,097 +5,645 0.00% 190,082
2016-06-28 2016-06-24 7.086 21,452 +5,646 0.00% 152,003
2016-06-27 2016-06-23 6.962 15,806 -5,646 0.00% 110,037
2016-06-13 2016-06-08 7.227 21,452 +5,646 0.00% 155,043
2016-05-18 2016-05-16 7.424 15,806 +946 0.00% 117,340
2016-05-17 2016-05-13 7.461 14,860 +5,307 0.00% 110,877
2016-05-13 2016-05-11 7.386 9,553 +5,307 0.00% 70,559
2016-05-06 2016-05-04 7.970 4,246 +2,123 0.00% 33,841
2016-04-22 2016-04-20 8.724 2,123 +2,123 0.00% 18,521
2016-04-18 2016-04-14 9.082 0 -2,123
2016-04-15 2016-04-13 9.006 2,123 -5,307 0.00% 19,121
2016-03-22 2016-03-18 8.290 7,430 -1,062 0.00% 61,598
2016-03-02 2016-02-29 6.745 8,492 +5,308 0.00% 57,282
2016-02-03 2016-02-01 7.650 3,184 +1,061 0.00% 24,357
2016-02-02 2016-01-29 9.006 2,123 +2,123 0.00% 19,121
2016-01-04 2015-12-29 15.243 0 -2,123
2015-12-23 2015-12-21 15.319 2,123 +2,123 0.00% 32,521
2015-11-30 2015-11-26 16.788 0 -2,123
2015-11-27 2015-11-25 16.977 2,123 +2,123 0.00% 36,041
2015-11-06 2015-11-04 16.242 0 -2,123
2015-11-04 2015-11-02 16.053 2,123 +2,123 0.00% 34,081
2015-10-13 2015-10-09 16.901 0 -2,123
2015-09-25 2015-09-23 15.978 2,123 +2,123 0.00% 33,921
2015-09-24 2015-09-22 16.600 0 -2,123
2015-09-10 2015-09-08 14.961 2,123 -1,061 0.00% 31,761
2015-08-24 2015-08-20 14.810 3,184 +1,061 0.00% 47,154
2015-08-11 2015-08-07 16.864 2,123 +2,123 0.00% 35,801
2015-08-07 2015-08-05 18.239 0 -2,123
2015-08-06 2015-08-04 17.617 2,123 +2,123 0.00% 37,401
2015-08-03 2015-07-30 20.048 0 -2,123
2015-07-28 2015-07-24 18.955 2,123 +2,123 0.00% 40,242
2014-10-23 2014-10-21 14.605 0 -2,081
2014-10-07 2014-10-03 13.567 2,081 -4,163 0.00% 28,233
2014-05-21 2014-05-19 11.317 6,244 +232 0.00% 70,661
2014-04-01 2014-03-28 10.818 6,012 -10,021 0.00% 65,036
2014-03-28 2014-03-26 9.780 16,033 -5,010 0.00% 156,800
2014-03-26 2014-03-24 9.321 21,043 -5,011 0.00% 196,137
2014-03-04 2014-02-28 9.121 26,054 -5,010 0.01% 237,643
2014-03-03 2014-02-27 8.323 31,064 +5,010 0.01% 258,540
2014-02-06 2014-02-04 9.181 26,054 +5,011 0.01% 239,203
2014-01-20 2014-01-16 9.880 21,043 -5,011 0.00% 207,897
2014-01-15 2014-01-13 9.021 26,054 +5,011 0.01% 235,043
2013-12-20 2013-12-18 9.221 21,043 +5,010 0.00% 194,037
2013-12-18 2013-12-16 9.600 16,033 -5,010 0.00% 153,920
2013-12-16 2013-12-12 9.221 21,043 +5,010 0.00% 194,037
2013-11-29 2013-11-27 9.600 16,033 -5,010 0.00% 153,920
2013-11-25 2013-11-21 9.361 21,043 +5,010 0.00% 196,977
2013-10-29 2013-10-25 9.700 16,033 -5,010 0.00% 155,520
2013-10-15 2013-10-10 8.782 21,043 +5,010 0.00% 184,797
2013-10-07 2013-10-03 9.600 16,033 -6,012 0.00% 153,920
2013-09-30 2013-09-26 9.520 22,045 +6,012 0.00% 209,876
2013-05-21 2013-05-16 10.299 16,033 +590 0.00% 165,118
2013-05-03 2013-04-30 9.035 15,443 -4,826 0.00% 139,521
2013-04-29 2013-04-25 8.827 20,269 +4,826 0.00% 178,922
2013-03-07 2013-03-05 9.926 15,443 -4,826 0.00% 153,282
2013-02-08 2013-02-06 8.454 20,269 -9,652 0.00% 171,362
2013-02-04 2013-01-31 9.055 29,921 -965 0.01% 270,944
2013-01-29 2013-01-25 8.309 30,886 +10,617 0.01% 256,643
2013-01-22 2013-01-18 8.765 20,269 -9,652 0.00% 177,662
2013-01-16 2013-01-14 8.413 29,921 -9,651 0.01% 251,724
2013-01-15 2013-01-11 7.646 39,572 +19,303 0.01% 302,578
2013-01-02 2012-12-27 7.729 20,269 -4,826 0.00% 156,662
2012-12-28 2012-12-24 7.480 25,095 +4,826 0.01% 187,723
2012-11-26 2012-11-22 7.335 20,269 -7,721 0.00% 148,682
2012-11-16 2012-11-14 6.548 27,990 -3,861 0.01% 183,279
2012-11-15 2012-11-13 6.548 31,851 -965 0.01% 208,561
2012-11-09 2012-11-07 6.652 32,816 -4,826 0.01% 218,280
2012-11-08 2012-11-06 6.735 37,642 -10,617 0.01% 253,500
2012-11-07 2012-11-05 6.237 48,259 +6,756 0.01% 301,001
2012-11-06 2012-11-02 6.175 41,503 -14,477 0.01% 256,282
2012-11-05 2012-11-01 5.947 55,980 +4,826 0.01% 332,918
2012-10-31 2012-10-29 5.968 51,154 +965 0.01% 305,277
2012-10-29 2012-10-25 6.175 50,189 +4,826 0.01% 309,918
2012-10-26 2012-10-24 6.216 45,363 +4,826 0.01% 281,998
2012-10-22 2012-10-18 6.175 40,537 -3,861 0.01% 250,317
2012-10-18 2012-10-16 6.051 44,398 -9,652 0.01% 268,639
2012-10-16 2012-10-12 6.051 54,050 +18,338 0.01% 327,040
2012-10-12 2012-10-10 6.092 35,712 -19,303 0.01% 217,563
2012-10-11 2012-10-09 6.092 55,015 +4,826 0.01% 335,159
2012-10-10 2012-10-08 6.071 50,189 -4,826 0.01% 304,718
2012-10-08 2012-10-04 6.071 55,015 +4,826 0.01% 334,019
2012-09-07 2012-09-05 5.553 50,189 -4,826 0.01% 278,719
2012-08-29 2012-08-27 6.175 55,015 -4,826 0.01% 339,719
2012-08-28 2012-08-24 6.216 59,841 +4,826 0.01% 372,000
2012-08-27 2012-08-23 6.216 55,015 +24,129 0.01% 341,999
2012-08-15 2012-08-13 6.631 30,886 +2,896 0.01% 204,802
2012-08-09 2012-08-07 6.672 27,990 -1,931 0.01% 186,759
2012-08-08 2012-08-06 6.797 29,921 +1,931 0.01% 203,363
2012-07-20 2012-07-18 6.589 27,990 -3,861 0.01% 184,439
2012-07-18 2012-07-16 6.403 31,851 +3,861 0.01% 203,941
2012-06-22 2012-06-20 5.885 27,990 -7,722 0.01% 164,719
2012-06-21 2012-06-19 5.595 35,712 +4,826 0.01% 199,802
2012-06-20 2012-06-18 5.719 30,886 +2,896 0.01% 176,642
2012-06-12 2012-06-08 5.968 27,990 -1,931 0.01% 167,039
2012-06-08 2012-06-06 5.968 29,921 +1,931 0.01% 178,563
2012-05-18 2012-05-16 6.302 27,990 +1,390 0.01% 176,380
2012-05-11 2012-05-09 6.280 26,600 -4,586 0.01% 167,041
2012-05-08 2012-05-04 7.108 31,186 +4,586 0.01% 221,679
2012-05-04 2012-05-02 7.348 26,600 -10,090 0.01% 195,461
2012-05-02 2012-04-27 7.174 36,690 +3,669 0.01% 263,203
2012-04-30 2012-04-26 7.196 33,021 +4,587 0.01% 237,603
2012-04-27 2012-04-25 7.196 28,434 +9,172 0.01% 204,597
2012-04-26 2012-04-24 7.239 19,262 -9,172 0.00% 139,440
2012-04-25 2012-04-23 7.152 28,434 +9,172 0.01% 203,357
2012-04-20 2012-04-18 7.523 19,262 -9,172 0.00% 144,900
2012-04-19 2012-04-17 7.457 28,434 +9,172 0.01% 212,037
2012-03-09 2012-03-07 7.326 19,262 -5,503 0.00% 141,120
2012-03-06 2012-03-02 7.130 24,765 -4,587 0.01% 176,577
2012-03-01 2012-02-28 7.348 29,352 +4,587 0.01% 215,683
2012-02-29 2012-02-27 7.523 24,765 +5,503 0.01% 186,297
2012-02-27 2012-02-23 7.370 19,262 -4,586 0.00% 141,960
2012-02-24 2012-02-22 7.283 23,848 +4,586 0.01% 173,679
2012-01-12 2012-01-10 5.059 19,262 -1,834 0.00% 97,440
2011-12-22 2011-12-20 5.342 21,096 +1,834 0.00% 112,697
2011-12-05 2011-12-01 6.258 19,262 -11,924 0.00% 120,540
2011-11-16 2011-11-14 5.974 31,186 -4,586 0.01% 186,319
2011-11-14 2011-11-10 5.582 35,772 +4,586 0.01% 199,678
2011-11-11 2011-11-09 6.105 31,186 +10,090 0.01% 190,399
2011-11-04 2011-11-02 6.323 21,096 -2,752 0.00% 133,397
2011-11-03 2011-11-01 6.214 23,848 +4,586 0.01% 148,199
2011-10-26 2011-10-24 5.669 19,262 -4,586 0.00% 109,200
2011-10-21 2011-10-19 5.189 23,848 -18,345 0.01% 123,759
2011-10-20 2011-10-18 4.732 42,193 +13,759 0.01% 199,640
2011-10-19 2011-10-17 5.342 28,434 +9,172 0.01% 151,898
2011-10-18 2011-10-14 5.342 19,262 -31,186 0.00% 102,900
2011-10-17 2011-10-13 4.797 50,448 +27,517 0.01% 241,999
2011-10-13 2011-10-11 4.732 22,931 -4,586 0.01% 108,500
2011-10-11 2011-10-07 4.775 27,517 +3,669 0.01% 131,399
2011-10-10 2011-10-06 4.797 23,848 +4,586 0.01% 114,399
2011-09-30 2011-09-27 4.862 19,262 -4,586 0.00% 93,660
2011-09-21 2011-09-19 5.604 23,848 -4,586 0.01% 133,639
2011-09-20 2011-09-16 5.865 28,434 -11,924 0.01% 166,778
2011-09-19 2011-09-15 5.669 40,358 +16,510 0.01% 228,797
2011-09-14 2011-09-09 6.062 23,848 +4,586 0.01% 144,559
2011-08-29 2011-08-25 6.411 19,262 -18,345 0.00% 123,480
2011-08-26 2011-08-24 6.214 37,607 +18,345 0.01% 233,701
2011-08-22 2011-08-18 6.083 19,262 -4,586 0.00% 117,180
2011-08-19 2011-08-17 5.735 23,848 +4,586 0.01% 136,759
2011-08-17 2011-08-15 6.062 19,262 -6,421 0.00% 116,760
2011-08-16 2011-08-12 5.996 25,683 +6,421 0.01% 154,002
2011-08-11 2011-08-09 6.302 19,262 -8,255 0.00% 121,380
2011-08-10 2011-08-08 6.716 27,517 -4,586 0.01% 184,799
2011-08-09 2011-08-05 6.759 32,103 +4,586 0.01% 216,998
2011-08-02 2011-07-29 8.068 27,517 -917 0.01% 221,999
2011-08-01 2011-07-28 8.111 28,434 +3,669 0.01% 230,637
2011-07-27 2011-07-25 8.373 24,765 -2,752 0.01% 207,356
2011-07-26 2011-07-22 8.111 27,517 +2,752 0.01% 223,199
2011-07-25 2011-07-21 7.850 24,765 -2,752 0.01% 194,397
2011-07-22 2011-07-20 7.871 27,517 +2,752 0.01% 216,599
2011-07-13 2011-07-11 7.871 24,765 -2,752 0.01% 194,937
2011-07-07 2011-07-05 8.199 27,517 +4,586 0.01% 225,599
2011-07-06 2011-07-04 8.308 22,931 -3,669 0.01% 190,500
2011-07-05 2011-06-30 7.959 26,600 +3,669 0.01% 211,701
2011-06-20 2011-06-16 8.286 22,931 -2,752 0.01% 190,000
2011-06-14 2011-06-10 8.809 25,683 +2,752 0.01% 226,243
2011-06-13 2011-06-09 8.896 22,931 -2,752 0.01% 204,000
2011-06-10 2011-06-08 8.787 25,683 +2,752 0.01% 225,683
2011-05-26 2011-05-24 8.700 22,931 -2,752 0.01% 199,500
2011-05-24 2011-05-20 8.809 25,683 +2,752 0.01% 226,243
2011-05-12 2011-05-09 9.420 22,931 -4,586 0.01% 216,000
2011-05-11 2011-05-06 8.722 27,517 -2,752 0.01% 239,999
2011-05-09 2011-05-05 8.853 30,269 +2,752 0.01% 267,961
2011-05-05 2011-05-03 9.012 27,517 +753 0.01% 247,984
2011-04-28 2011-04-26 9.057 26,764 -2,677 0.01% 242,398
2011-04-27 2011-04-21 8.967 29,441 +11,598 0.01% 264,003
2011-04-26 2011-04-20 8.855 17,843 +2,677 0.00% 158,002
2011-04-13 2011-04-11 9.976 15,166 +2,676 0.00% 151,296
2011-04-11 2011-04-07 10.178 12,490 -2,676 0.00% 127,120
2011-04-08 2011-04-06 9.662 15,166 -3,569 0.00% 146,536
2011-04-06 2011-04-01 9.303 18,735 +3,569 0.00% 174,301
2011-04-04 2011-03-31 9.371 15,166 -12,490 0.00% 142,116
2011-04-01 2011-03-30 8.407 27,656 +1,784 0.01% 232,497
2011-03-31 2011-03-29 8.003 25,872 +8,029 0.01% 207,060
2011-03-30 2011-03-28 8.093 17,843 +892 0.00% 144,402
2011-03-18 2011-03-16 8.810 16,951 +2,677 0.00% 149,343
2011-03-17 2011-03-15 8.474 14,274 -29,441 0.00% 120,958
2011-03-16 2011-03-14 8.922 43,715 +13,382 0.01% 390,041
2011-03-15 2011-03-11 9.012 30,333 +13,382 0.01% 273,362
2011-03-11 2011-03-09 9.169 16,951 -2,676 0.00% 155,423
2011-03-10 2011-03-08 9.281 19,627 -4,461 0.00% 182,159
2011-03-09 2011-03-07 9.169 24,088 +4,461 0.01% 220,862
2011-03-07 2011-03-03 9.281 19,627 -1,784 0.00% 182,159
2011-03-04 2011-03-02 9.259 21,411 +1,784 0.01% 198,237
2011-03-01 2011-02-25 9.303 19,627 -2,677 0.00% 182,599
2011-02-28 2011-02-24 8.967 22,304 -1,784 0.01% 200,004
2011-02-25 2011-02-23 9.057 24,088 +9,814 0.01% 218,162
2011-02-23 2011-02-21 9.483 14,274 -6,245 0.00% 135,358
2011-02-16 2011-02-14 9.348 20,519 -4,461 0.00% 191,818
2011-02-15 2011-02-11 9.505 24,980 +9,814 0.01% 237,441
2011-02-14 2011-02-10 9.976 15,166 -5,353 0.00% 151,296
2011-02-08 2011-02-02 10.088 20,519 -17,843 0.00% 206,998
2011-02-07 2011-01-31 9.169 38,362 +24,088 0.01% 351,740
2011-01-19 2011-01-17 12.061 14,274 -2,677 0.00% 172,157
2011-01-17 2011-01-13 11.971 16,951 +2,677 0.00% 202,924
2011-01-12 2011-01-10 12.038 14,274 -2,677 0.00% 171,837
2011-01-10 2011-01-06 12.106 16,951 +2,677 0.00% 205,204
2011-01-06 2011-01-04 12.173 14,274 -4,461 0.00% 173,757
2011-01-05 2011-01-03 11.545 18,735 -2,676 0.00% 216,301
2011-01-04 2010-12-31 11.523 21,411 +4,460 0.01% 246,716
2010-12-30 2010-12-28 11.321 16,951 -892 0.00% 191,904
2010-12-20 2010-12-16 11.657 17,843 +3,569 0.00% 208,002
2010-12-17 2010-12-15 11.859 14,274 -3,569 0.00% 169,277
2010-12-16 2010-12-14 12.083 17,843 +3,569 0.00% 215,602
2010-12-13 2010-12-09 11.792 14,274 +4,460 0.00% 168,317
2010-12-07 2010-12-03 12.038 9,814 -2,676 0.00% 118,146
2010-12-02 2010-11-30 11.635 12,490 -4,461 0.00% 145,320
2010-12-01 2010-11-29 11.545 16,951 +4,461 0.00% 195,704
2010-11-30 2010-11-26 11.635 12,490 -8,921 0.00% 145,320
2010-11-25 2010-11-23 11.052 21,411 +4,460 0.01% 236,636
2010-11-24 2010-11-22 10.985 16,951 -4,460 0.00% 186,204
2010-11-22 2010-11-18 10.805 21,411 +4,460 0.01% 231,356
2010-11-16 2010-11-12 11.702 16,951 -3,568 0.00% 198,364
2010-11-15 2010-11-11 11.702 20,519 +4,460 0.00% 240,117
2010-11-11 2010-11-09 11.590 16,059 -4,460 0.00% 186,126
2010-11-10 2010-11-08 11.859 20,519 -10,706 0.00% 243,337
2010-11-09 2010-11-05 12.151 31,225 +3,569 0.01% 379,401
2010-11-08 2010-11-04 12.644 27,656 -6,245 0.01% 349,676
2010-11-03 2010-11-01 12.442 33,901 +2,676 0.01% 421,796
2010-11-02 2010-10-29 12.644 31,225 -2,676 0.01% 394,801
2010-11-01 2010-10-28 12.352 33,901 -892 0.01% 418,756
2010-10-29 2010-10-27 12.285 34,793 +5,352 0.01% 427,434
2010-10-28 2010-10-26 12.621 29,441 +16,059 0.01% 371,585
2010-10-25 2010-10-21 13.070 13,382 -16,059 0.00% 174,899
2010-10-21 2010-10-19 12.868 29,441 +2,677 0.01% 378,845
2010-10-20 2010-10-18 12.890 26,764 -2,677 0.01% 344,997
2010-10-18 2010-10-14 12.464 29,441 +4,461 0.01% 366,965
2010-10-15 2010-10-13 12.689 24,980 +13,382 0.01% 316,961
2010-10-13 2010-10-11 12.846 11,598 +2,677 0.00% 148,982
2010-10-12 2010-10-08 12.958 8,921 +3,568 0.00% 115,595
2010-10-11 2010-10-07 13.540 5,353 +2,677 0.00% 72,482
2010-10-06 2010-10-04 13.608 2,676 +2,676 0.00% 36,414
2010-06-21 2010-06-17 11.456 0 -3,569
2010-06-14 2010-06-10 10.402 3,569 +3,569 0.00% 37,125
2010-06-08 2010-06-04 11.388 0 -4,461
2010-05-31 2010-05-27 10.873 4,461 -3,568 0.00% 48,503
2010-05-06 2010-05-04 11.254 8,029 -4,461 0.00% 90,357
2010-05-04 2010-04-30 11.826 12,490 -4,090 0.00% 147,711
2010-05-03 2010-04-29 11.712 16,580 +8,726 0.00% 194,180
2010-04-19 2010-04-15 12.514 7,854 +4,363 0.00% 98,284
2010-04-13 2010-04-09 13.018 3,491 -4,363 0.00% 45,446
2010-04-09 2010-04-07 12.720 7,854 +3,491 0.00% 99,904
2010-04-07 2010-03-31 12.606 4,363 +4,363 0.00% 54,998
2010-02-25 2010-02-23 12.881 0 -4,363
2010-01-26 2010-01-22 12.376 4,363 -8,726 0.00% 53,998
2010-01-25 2010-01-21 12.353 13,089 +9,598 0.00% 161,694
2010-01-21 2010-01-19 13.981 3,491 +873 0.00% 48,807
2010-01-13 2010-01-11 15.654 2,618 -2,618 0.00% 40,982
2010-01-12 2010-01-08 14.989 5,236 +2,618 0.00% 78,483
2010-01-11 2010-01-07 16.571 2,618 +2,618 0.00% 43,382
2009-10-28 2009-10-23 16.135 0 -1,745
2009-10-22 2009-10-20 16.043 1,745 +1,745 0.00% 27,996
2009-08-25 2009-08-21 15.814 0 -1,745
2009-08-24 2009-08-20 15.035 1,745 -1,746 0.00% 26,236
2009-08-21 2009-08-19 15.310 3,491 -2,617 0.00% 53,447
2009-08-20 2009-08-18 15.860 6,108 +6,108 0.00% 96,873
2009-06-23 2009-06-19 13.935 0 -7,854
2009-06-22 2009-06-18 13.201 7,854 +3,491 0.00% 103,684
2009-06-18 2009-06-16 12.766 4,363 +4,363 0.00% 55,698
2009-06-16 2009-06-12 13.637 0 -3,491
2009-06-10 2009-06-08 11.872 3,491 +3,491 0.00% 41,446
2009-06-08 2009-06-04 12.170 0 -4,363
2009-06-03 2009-06-01 10.635 4,363 -5,236 0.00% 46,398
2009-06-02 2009-05-29 10.268 9,599 -873 0.00% 98,561
2009-06-01 2009-05-27 10.382 10,472 +6,109 0.00% 108,725
2009-05-27 2009-05-25 9.168 4,363 +4,363 0.00% 39,999
2009-04-28 2009-04-24 8.965 0 -8,478
2009-04-27 2009-04-23 8.375 8,478 -7,629 0.00% 71,003
2009-04-21 2009-04-17 7.880 16,107 +7,629 0.00% 126,916
2009-04-20 2009-04-16 8.233 8,478 +8,478 0.00% 69,803
2009-01-29 2009-01-22 4.954 0 -12,716
2009-01-16 2009-01-14 5.167 12,716 +11,868 0.00% 65,698
2009-01-15 2009-01-13 5.308 848 +848 0.00% 4,501
2008-02-18 2008-02-14 9.443 0 -4,969
2008-02-15 2008-02-13 10.047 4,969 +4,969 0.00% 49,924
2007-12-13 2007-12-11 12.076 0 -12,421
2007-12-07 2007-12-05 11.303 12,421 -4,141 0.00% 140,395
2007-11-12 2007-11-08 12.486 16,562 +3,312 0.00% 206,801
2007-11-09 2007-11-07 13.259 13,250 -3,312 0.00% 175,686
2007-10-25 2007-10-23 11.110 16,562 +16,562 0.01% 184,001
2007-10-11 2007-10-09 10.603 0 -16,562
2007-10-10 2007-10-08 10.868 16,562 +16,562 0.01% 180,000
2007-10-05 2007-10-03 11.351 0 -4,140
2007-10-02 2007-09-27 11.834 4,140 -3,313 0.00% 48,994
2007-09-28 2007-09-25 11.472 7,453 -828 0.00% 85,501
2007-09-27 2007-09-24 11.834 8,281 +8,281 0.00% 98,000
2007-09-10 2007-09-06 9.661 0 -8,281
2007-08-28 2007-08-24 9.661 8,281 +8,281 0.00% 80,000
2007-06-26 2007-06-22 11.593 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top