History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 132,000 | +0 | 0.01% | 1,743,720 |
| 2025-10-13 | 2025-10-09 | 13.500 | 132,000 | +0 | 0.01% | 1,782,000 |
| 2025-10-10 | 2025-10-08 | 13.350 | 132,000 | +2,000 | 0.01% | 1,762,200 |
| 2025-10-09 | 2025-10-06 | 13.550 | 130,000 | -4,000 | 0.01% | 1,761,500 |
| 2025-10-08 | 2025-10-03 | 13.500 | 134,000 | +16,000 | 0.01% | 1,809,000 |
| 2025-10-06 | 2025-10-02 | 13.260 | 118,000 | +10,000 | 0.01% | 1,564,680 |
| 2025-09-30 | 2025-09-26 | 11.910 | 108,000 | +2,000 | 0.01% | 1,286,280 |
| 2025-09-29 | 2025-09-25 | 12.290 | 106,000 | -2,000 | 0.01% | 1,302,740 |
| 2025-09-26 | 2025-09-24 | 12.230 | 108,000 | +50,000 | 0.01% | 1,320,840 |
| 2025-09-25 | 2025-09-23 | 12.370 | 58,000 | -4,000 | 0.01% | 717,460 |
| 2025-09-23 | 2025-09-19 | 11.200 | 62,000 | -18,000 | 0.01% | 694,400 |
| 2025-09-19 | 2025-09-17 | 11.340 | 80,000 | -30,000 | 0.01% | 907,200 |
| 2025-09-17 | 2025-09-15 | 10.800 | 110,000 | -2,000 | 0.01% | 1,188,000 |
| 2025-09-16 | 2025-09-12 | 11.140 | 112,000 | +4,000 | 0.01% | 1,247,680 |
| 2025-09-12 | 2025-09-10 | 10.610 | 108,000 | -10,000 | 0.01% | 1,145,880 |
| 2025-09-10 | 2025-09-08 | 10.810 | 118,000 | -34,000 | 0.01% | 1,275,580 |
| 2025-09-09 | 2025-09-05 | 10.950 | 152,000 | +40,000 | 0.02% | 1,664,400 |
| 2025-09-08 | 2025-09-04 | 10.780 | 112,000 | +30,000 | 0.01% | 1,207,360 |
| 2025-09-05 | 2025-09-03 | 11.040 | 82,000 | -2,000 | 0.01% | 905,280 |
| 2025-09-04 | 2025-09-02 | 10.630 | 84,000 | +12,000 | 0.01% | 892,920 |
| 2025-09-03 | 2025-09-01 | 11.240 | 72,000 | +18,000 | 0.01% | 809,280 |
| 2025-09-02 | 2025-08-29 | 11.560 | 54,000 | -26,000 | 0.01% | 624,240 |
| 2025-09-01 | 2025-08-28 | 10.340 | 80,000 | -2,000 | 0.01% | 827,200 |
| 2025-08-29 | 2025-08-27 | 10.300 | 82,000 | -4,000 | 0.01% | 844,600 |
| 2025-08-28 | 2025-08-26 | 9.580 | 86,000 | -4,000 | 0.01% | 823,880 |
| 2025-08-27 | 2025-08-25 | 8.600 | 90,000 | +6,000 | 0.01% | 774,000 |
| 2025-08-25 | 2025-08-21 | 8.840 | 84,000 | +2,000 | 0.01% | 742,560 |
| 2025-08-21 | 2025-08-19 | 8.960 | 82,000 | +2,000 | 0.01% | 734,720 |
| 2025-08-20 | 2025-08-18 | 9.110 | 80,000 | -2,000 | 0.01% | 728,800 |
| 2025-08-19 | 2025-08-15 | 8.720 | 82,000 | +2,000 | 0.01% | 715,040 |
| 2025-08-15 | 2025-08-13 | 8.840 | 80,000 | -2,000 | 0.01% | 707,200 |
| 2025-08-12 | 2025-08-08 | 8.770 | 82,000 | -2,000 | 0.01% | 719,140 |
| 2025-08-08 | 2025-08-06 | 8.630 | 84,000 | +2,000 | 0.01% | 724,920 |
| 2025-08-05 | 2025-08-01 | 8.460 | 82,000 | +2,000 | 0.01% | 693,720 |
| 2025-08-01 | 2025-07-30 | 8.490 | 80,000 | -92,000 | 0.01% | 679,200 |
| 2025-07-31 | 2025-07-29 | 9.080 | 172,000 | +68,000 | 0.02% | 1,561,760 |
| 2025-07-30 | 2025-07-28 | 9.040 | 104,000 | -4,000 | 0.01% | 940,160 |
| 2025-07-29 | 2025-07-25 | 9.360 | 108,000 | +24,000 | 0.01% | 1,010,880 |
| 2025-07-28 | 2025-07-24 | 9.280 | 84,000 | +4,000 | 0.01% | 779,520 |
| 2025-07-25 | 2025-07-23 | 9.300 | 80,000 | +2,000 | 0.01% | 744,000 |
| 2025-07-24 | 2025-07-22 | 9.490 | 78,000 | +2,000 | 0.01% | 740,220 |
| 2025-07-23 | 2025-07-21 | 9.490 | 76,000 | +2,000 | 0.01% | 721,240 |
| 2025-07-22 | 2025-07-18 | 9.400 | 74,000 | -2,000 | 0.01% | 695,600 |
| 2025-07-17 | 2025-07-15 | 9.230 | 76,000 | -60,000 | 0.01% | 701,480 |
| 2025-07-16 | 2025-07-14 | 8.780 | 136,000 | -120,000 | 0.01% | 1,194,080 |
| 2025-07-15 | 2025-07-11 | 8.470 | 256,000 | +8,000 | 0.03% | 2,168,320 |
| 2025-07-11 | 2025-07-09 | 8.550 | 248,000 | -8,000 | 0.02% | 2,120,400 |
| 2025-07-10 | 2025-07-08 | 8.760 | 256,000 | +8,000 | 0.03% | 2,242,560 |
| 2025-07-09 | 2025-07-07 | 8.670 | 248,000 | +122,000 | 0.02% | 2,150,160 |
| 2025-07-07 | 2025-07-03 | 8.650 | 126,000 | -170,000 | 0.01% | 1,089,900 |
| 2025-06-30 | 2025-06-26 | 7.880 | 296,000 | +16,000 | 0.03% | 2,332,480 |
| 2025-06-27 | 2025-06-25 | 7.790 | 280,000 | +170,000 | 0.03% | 2,181,200 |
| 2025-06-11 | 2025-06-09 | 7.380 | 110,000 | -8,000 | 0.01% | 811,800 |
| 2025-06-10 | 2025-06-06 | 7.380 | 118,000 | +6,000 | 0.01% | 870,840 |
| 2025-06-06 | 2025-06-04 | 7.200 | 112,000 | +60,000 | 0.01% | 806,400 |
| 2025-05-28 | 2025-05-26 | 7.600 | 52,000 | -2,000 | 0.01% | 395,200 |
| 2025-05-27 | 2025-05-23 | 7.690 | 54,000 | -6,000 | 0.01% | 415,260 |
| 2025-05-20 | 2025-05-16 | 8.659 | 60,000 | +4,672 | 0.01% | 519,530 |
| 2025-05-19 | 2025-05-15 | 8.680 | 55,328 | -15,264 | 0.01% | 480,236 |
| 2025-05-16 | 2025-05-14 | 8.900 | 70,592 | +3,816 | 0.01% | 628,264 |
| 2025-05-14 | 2025-05-12 | 8.931 | 66,776 | -3,816 | 0.01% | 596,402 |
| 2025-05-13 | 2025-05-09 | 8.659 | 70,592 | +3,816 | 0.01% | 611,244 |
| 2025-05-12 | 2025-05-08 | 8.889 | 66,776 | -3,816 | 0.01% | 593,602 |
| 2025-05-09 | 2025-05-07 | 8.753 | 70,592 | +1,908 | 0.01% | 617,904 |
| 2025-05-06 | 2025-04-30 | 8.418 | 68,684 | -20,986 | 0.01% | 578,163 |
| 2025-04-16 | 2025-04-14 | 8.135 | 89,670 | -3,816 | 0.01% | 729,438 |
| 2025-04-15 | 2025-04-11 | 8.019 | 93,486 | +3,816 | 0.01% | 749,700 |
| 2025-04-14 | 2025-04-10 | 8.051 | 89,670 | +3,815 | 0.01% | 721,918 |
| 2025-04-09 | 2025-04-07 | 7.380 | 85,855 | -41,973 | 0.01% | 633,603 |
| 2025-04-08 | 2025-04-03 | 8.491 | 127,828 | -1,908 | 0.01% | 1,085,401 |
| 2025-04-07 | 2025-04-02 | 8.952 | 129,736 | +1,908 | 0.01% | 1,161,442 |
| 2025-04-03 | 2025-04-01 | 8.491 | 127,828 | -1,908 | 0.01% | 1,085,401 |
| 2025-04-02 | 2025-03-31 | 8.575 | 129,736 | -1,908 | 0.01% | 1,112,482 |
| 2025-04-01 | 2025-03-28 | 7.977 | 131,644 | -3,815 | 0.01% | 1,050,183 |
| 2025-03-28 | 2025-03-26 | 7.506 | 135,459 | +5,723 | 0.01% | 1,016,717 |
| 2025-03-25 | 2025-03-21 | 7.485 | 129,736 | +19,079 | 0.01% | 971,042 |
| 2025-03-21 | 2025-03-19 | 7.789 | 110,657 | +1,908 | 0.01% | 861,880 |
| 2025-03-20 | 2025-03-18 | 8.009 | 108,749 | +19,079 | 0.01% | 870,959 |
| 2025-03-13 | 2025-03-11 | 8.124 | 89,670 | -11,448 | 0.01% | 728,498 |
| 2025-03-12 | 2025-03-10 | 8.376 | 101,118 | -3,815 | 0.01% | 846,944 |
| 2025-03-11 | 2025-03-07 | 8.523 | 104,933 | -1,908 | 0.01% | 894,297 |
| 2025-03-05 | 2025-03-03 | 7.946 | 106,841 | -30,526 | 0.01% | 848,958 |
| 2025-03-04 | 2025-02-28 | 7.736 | 137,367 | +3,815 | 0.01% | 1,062,718 |
| 2025-02-27 | 2025-02-25 | 8.386 | 133,552 | -20,986 | 0.01% | 1,120,004 |
| 2025-02-26 | 2025-02-24 | 9.330 | 154,538 | +1,908 | 0.02% | 1,441,798 |
| 2025-02-25 | 2025-02-21 | 9.456 | 152,630 | +5,723 | 0.02% | 1,443,197 |
| 2025-02-24 | 2025-02-20 | 8.806 | 146,907 | +1,908 | 0.02% | 1,293,603 |
| 2025-02-20 | 2025-02-18 | 8.544 | 144,999 | +1,908 | 0.02% | 1,238,802 |
| 2025-02-18 | 2025-02-14 | 8.533 | 143,091 | -22,894 | 0.02% | 1,221,001 |
| 2025-02-14 | 2025-02-12 | 8.355 | 165,985 | -19,079 | 0.02% | 1,386,776 |
| 2025-02-10 | 2025-02-06 | 8.910 | 185,064 | -1,908 | 0.02% | 1,648,998 |
| 2025-02-06 | 2025-02-04 | 8.627 | 186,972 | -1,908 | 0.02% | 1,613,079 |
| 2025-02-03 | 2025-01-24 | 8.072 | 188,880 | +1,908 | 0.02% | 1,524,600 |
| 2025-01-24 | 2025-01-22 | 8.114 | 186,972 | +3,816 | 0.02% | 1,517,039 |
| 2025-01-23 | 2025-01-21 | 8.124 | 183,156 | +3,815 | 0.02% | 1,487,997 |
| 2025-01-21 | 2025-01-17 | 7.642 | 179,341 | +7,632 | 0.02% | 1,370,523 |
| 2025-01-10 | 2025-01-08 | 7.202 | 171,709 | -20,987 | 0.02% | 1,236,599 |
| 2025-01-08 | 2025-01-06 | 7.328 | 192,696 | -20,986 | 0.02% | 1,411,982 |
| 2025-01-03 | 2024-12-31 | 7.474 | 213,682 | +3,815 | 0.02% | 1,597,117 |
| 2025-01-02 | 2024-12-27 | 7.632 | 209,867 | +9,540 | 0.02% | 1,601,603 |
| 2024-12-30 | 2024-12-24 | 7.485 | 200,327 | +3,815 | 0.02% | 1,499,398 |
| 2024-12-27 | 2024-12-20 | 7.202 | 196,512 | -248,024 | 0.02% | 1,415,223 |
| 2024-12-23 | 2024-12-19 | 7.233 | 444,536 | +7,632 | 0.05% | 3,215,402 |
| 2024-12-20 | 2024-12-18 | 7.485 | 436,904 | -20,987 | 0.05% | 3,270,118 |
| 2024-12-18 | 2024-12-16 | 7.191 | 457,891 | +1,908 | 0.05% | 3,292,801 |
| 2024-12-17 | 2024-12-13 | 7.244 | 455,983 | -40,065 | 0.05% | 3,302,980 |
| 2024-12-12 | 2024-12-10 | 7.013 | 496,048 | -40,066 | 0.05% | 3,478,797 |
| 2024-12-06 | 2024-12-04 | 7.181 | 536,114 | -5,724 | 0.06% | 3,849,700 |
| 2024-12-05 | 2024-12-03 | 7.086 | 541,838 | +9,540 | 0.06% | 3,839,683 |
| 2024-12-03 | 2024-11-29 | 7.139 | 532,298 | +9,539 | 0.06% | 3,799,979 |
| 2024-11-28 | 2024-11-26 | 6.824 | 522,759 | -1,908 | 0.06% | 3,567,481 |
| 2024-11-27 | 2024-11-25 | 7.118 | 524,667 | +1,908 | 0.06% | 3,734,502 |
| 2024-11-26 | 2024-11-22 | 7.212 | 522,759 | +1,908 | 0.06% | 3,770,242 |
| 2024-11-25 | 2024-11-21 | 7.317 | 520,851 | +47,697 | 0.05% | 3,811,081 |
| 2024-11-22 | 2024-11-20 | 6.982 | 473,154 | +1,908 | 0.05% | 3,303,360 |
| 2024-11-20 | 2024-11-18 | 6.552 | 471,246 | +7,631 | 0.05% | 3,087,500 |
| 2024-11-19 | 2024-11-15 | 6.782 | 463,615 | -15,263 | 0.05% | 3,144,423 |
| 2024-11-18 | 2024-11-14 | 6.699 | 478,878 | +19,079 | 0.05% | 3,207,783 |
| 2024-11-15 | 2024-11-13 | 6.887 | 459,799 | -1,908 | 0.05% | 3,166,741 |
| 2024-11-14 | 2024-11-12 | 7.024 | 461,707 | -17,171 | 0.05% | 3,242,802 |
| 2024-11-13 | 2024-11-11 | 6.740 | 478,878 | -13,355 | 0.05% | 3,227,863 |
| 2024-11-12 | 2024-11-08 | 6.510 | 492,233 | +17,171 | 0.05% | 3,204,362 |
| 2024-11-11 | 2024-11-07 | 6.395 | 475,062 | +3,816 | 0.05% | 3,037,801 |
| 2024-11-08 | 2024-11-06 | 6.258 | 471,246 | -3,816 | 0.05% | 2,949,180 |
| 2024-11-07 | 2024-11-05 | 6.457 | 475,062 | +156,446 | 0.05% | 3,067,681 |
| 2024-11-05 | 2024-11-01 | 5.965 | 318,616 | -11,447 | 0.03% | 1,900,461 |
| 2024-11-01 | 2024-10-30 | 6.070 | 330,063 | -11,447 | 0.03% | 2,003,340 |
| 2024-10-31 | 2024-10-29 | 6.143 | 341,510 | -1,908 | 0.04% | 2,097,878 |
| 2024-10-25 | 2024-10-23 | 5.933 | 343,418 | +11,447 | 0.04% | 2,037,599 |
| 2024-10-24 | 2024-10-22 | 6.363 | 331,971 | +9,539 | 0.03% | 2,112,361 |
| 2024-10-23 | 2024-10-21 | 6.353 | 322,432 | +3,816 | 0.03% | 2,048,283 |
| 2024-10-22 | 2024-10-18 | 6.468 | 318,616 | -7,631 | 0.03% | 2,060,782 |
| 2024-10-21 | 2024-10-17 | 6.237 | 326,247 | +5,723 | 0.03% | 2,034,898 |
| 2024-10-18 | 2024-10-16 | 6.332 | 320,524 | -5,723 | 0.03% | 2,029,442 |
| 2024-10-17 | 2024-10-15 | 6.132 | 326,247 | +7,631 | 0.03% | 2,000,698 |
| 2024-10-16 | 2024-10-14 | 6.478 | 318,616 | +30,526 | 0.03% | 2,064,122 |
| 2024-10-15 | 2024-10-10 | 6.552 | 288,090 | -1,908 | 0.03% | 1,887,502 |
| 2024-10-14 | 2024-10-09 | 6.300 | 289,998 | +3,816 | 0.03% | 1,827,043 |
| 2024-10-10 | 2024-10-08 | 6.279 | 286,182 | +11,447 | 0.03% | 1,797,001 |
| 2024-10-09 | 2024-10-07 | 6.583 | 274,735 | +146,907 | 0.03% | 1,808,643 |
| 2024-10-08 | 2024-10-04 | 6.457 | 127,828 | -28,618 | 0.01% | 825,441 |
| 2024-10-07 | 2024-10-03 | 6.132 | 156,446 | +9,539 | 0.02% | 959,400 |
| 2024-10-04 | 2024-10-02 | 6.552 | 146,907 | -26,710 | 0.02% | 962,502 |
| 2024-10-03 | 2024-09-30 | 6.740 | 173,617 | +11,447 | 0.02% | 1,170,260 |
| 2024-10-02 | 2024-09-27 | 6.206 | 162,170 | -3,815 | 0.02% | 1,006,402 |
| 2024-09-27 | 2024-09-25 | 5.839 | 165,985 | +19,078 | 0.02% | 969,177 |
| 2024-09-25 | 2024-09-23 | 5.818 | 146,907 | -5,723 | 0.02% | 854,702 |
| 2024-09-24 | 2024-09-20 | 5.996 | 152,630 | -3,816 | 0.02% | 915,198 |
| 2024-09-20 | 2024-09-17 | 5.807 | 156,446 | -5,724 | 0.02% | 908,560 |
| 2024-09-16 | 2024-09-12 | 5.483 | 162,170 | +9,540 | 0.02% | 889,102 |
| 2024-09-12 | 2024-09-10 | 5.462 | 152,630 | +9,539 | 0.02% | 833,598 |
| 2024-09-11 | 2024-09-09 | 5.346 | 143,091 | +1,908 | 0.02% | 765,000 |
| 2024-09-10 | 2024-09-05 | 5.346 | 141,183 | +5,724 | 0.01% | 754,800 |
| 2024-09-03 | 2024-08-30 | 5.954 | 135,459 | +1,907 | 0.01% | 806,558 |
| 2024-09-02 | 2024-08-29 | 5.881 | 133,552 | +1,908 | 0.01% | 785,403 |
| 2024-08-27 | 2024-08-23 | 6.814 | 131,644 | -1,908 | 0.01% | 897,002 |
| 2024-08-23 | 2024-08-21 | 6.856 | 133,552 | -3,815 | 0.01% | 915,603 |
| 2024-08-21 | 2024-08-19 | 6.919 | 137,367 | -26,711 | 0.01% | 950,398 |
| 2024-08-20 | 2024-08-16 | 7.118 | 164,078 | -3,815 | 0.02% | 1,167,883 |
| 2024-08-19 | 2024-08-15 | 6.971 | 167,893 | -3,816 | 0.02% | 1,170,398 |
| 2024-08-15 | 2024-08-13 | 6.866 | 171,709 | +1,908 | 0.02% | 1,178,999 |
| 2024-08-07 | 2024-08-05 | 6.049 | 169,801 | -15,263 | 0.02% | 1,027,059 |
| 2024-08-02 | 2024-07-31 | 6.657 | 185,064 | -9,540 | 0.02% | 1,231,898 |
| 2024-08-01 | 2024-07-30 | 6.562 | 194,604 | +9,540 | 0.02% | 1,277,042 |
| 2024-07-29 | 2024-07-25 | 6.416 | 185,064 | -1,908 | 0.02% | 1,187,278 |
| 2024-07-26 | 2024-07-24 | 6.520 | 186,972 | +3,816 | 0.02% | 1,219,119 |
| 2024-07-19 | 2024-07-17 | 6.353 | 183,156 | -1,908 | 0.02% | 1,163,518 |
| 2024-07-16 | 2024-07-12 | 6.688 | 185,064 | -38,158 | 0.02% | 1,237,718 |
| 2024-07-15 | 2024-07-11 | 6.845 | 223,222 | -1,908 | 0.02% | 1,528,021 |
| 2024-07-11 | 2024-07-09 | 6.678 | 225,130 | -104,933 | 0.02% | 1,503,322 |
| 2024-07-10 | 2024-07-08 | 6.657 | 330,063 | +7,631 | 0.03% | 2,197,100 |
| 2024-07-09 | 2024-07-05 | 6.730 | 322,432 | -1,907 | 0.03% | 2,169,963 |
| 2024-07-08 | 2024-07-04 | 6.699 | 324,339 | +11,447 | 0.03% | 2,172,597 |
| 2024-07-04 | 2024-07-02 | 7.160 | 312,892 | +1,908 | 0.03% | 2,240,239 |
| 2024-07-02 | 2024-06-27 | 6.709 | 310,984 | +1,908 | 0.03% | 2,086,398 |
| 2024-06-26 | 2024-06-24 | 6.761 | 309,076 | +3,815 | 0.03% | 2,089,798 |
| 2024-06-21 | 2024-06-19 | 7.139 | 305,261 | -5,723 | 0.03% | 2,179,203 |
| 2024-06-20 | 2024-06-18 | 7.097 | 310,984 | +5,723 | 0.03% | 2,207,018 |
| 2024-06-17 | 2024-06-13 | 7.527 | 305,261 | -45,789 | 0.03% | 2,297,603 |
| 2024-06-13 | 2024-06-11 | 6.950 | 351,050 | +11,448 | 0.04% | 2,439,842 |
| 2024-06-12 | 2024-06-07 | 6.835 | 339,602 | -13,356 | 0.04% | 2,321,117 |
| 2024-06-11 | 2024-06-06 | 7.034 | 352,958 | -11,447 | 0.04% | 2,482,703 |
| 2024-06-07 | 2024-06-05 | 7.254 | 364,405 | -7,631 | 0.04% | 2,643,441 |
| 2024-05-29 | 2024-05-27 | 7.726 | 372,036 | +11,447 | 0.04% | 2,874,297 |
| 2024-05-28 | 2024-05-24 | 7.548 | 360,589 | +5,724 | 0.04% | 2,721,599 |
| 2024-05-24 | 2024-05-22 | 7.432 | 354,865 | +9,539 | 0.04% | 2,637,477 |
| 2024-05-21 | 2024-05-17 | 8.198 | 345,326 | -3,816 | 0.04% | 2,831,134 |
| 2024-05-20 | 2024-05-16 | 8.427 | 349,142 | +11,146 | 0.04% | 2,942,248 |
| 2024-05-17 | 2024-05-14 | 8.405 | 337,996 | +1,837 | 0.04% | 2,840,960 |
| 2024-05-16 | 2024-05-13 | 8.111 | 336,159 | +40,412 | 0.04% | 2,726,699 |
| 2024-05-14 | 2024-05-10 | 7.382 | 295,747 | -31,227 | 0.03% | 2,183,163 |
| 2024-05-13 | 2024-05-09 | 7.338 | 326,974 | -3,674 | 0.04% | 2,399,437 |
| 2024-05-10 | 2024-05-08 | 7.131 | 330,648 | -11,022 | 0.04% | 2,357,998 |
| 2024-05-09 | 2024-05-07 | 7.360 | 341,670 | -1,837 | 0.04% | 2,514,721 |
| 2024-05-08 | 2024-05-06 | 7.240 | 343,507 | +7,348 | 0.04% | 2,487,101 |
| 2024-05-07 | 2024-05-03 | 7.186 | 336,159 | -7,348 | 0.04% | 2,415,599 |
| 2024-05-02 | 2024-04-29 | 6.870 | 343,507 | -9,185 | 0.04% | 2,359,941 |
| 2024-04-30 | 2024-04-26 | 7.077 | 352,692 | +3,674 | 0.04% | 2,496,003 |
| 2024-04-29 | 2024-04-25 | 6.783 | 349,018 | -12,858 | 0.04% | 2,367,402 |
| 2024-04-24 | 2024-04-22 | 6.859 | 361,876 | +1,837 | 0.04% | 2,482,199 |
| 2024-04-22 | 2024-04-18 | 6.968 | 360,039 | -25,717 | 0.04% | 2,508,798 |
| 2024-04-19 | 2024-04-17 | 7.066 | 385,756 | +3,674 | 0.04% | 2,725,797 |
| 2024-04-17 | 2024-04-15 | 6.696 | 382,082 | -9,185 | 0.04% | 2,558,397 |
| 2024-04-16 | 2024-04-12 | 6.739 | 391,267 | +9,185 | 0.04% | 2,636,939 |
| 2024-04-15 | 2024-04-11 | 6.794 | 382,082 | +1,836 | 0.04% | 2,595,837 |
| 2024-04-12 | 2024-04-10 | 6.446 | 380,246 | -7,347 | 0.04% | 2,450,883 |
| 2024-04-10 | 2024-04-08 | 6.696 | 387,593 | -40,413 | 0.04% | 2,595,298 |
| 2024-04-09 | 2024-04-05 | 6.184 | 428,006 | -9,185 | 0.05% | 2,646,881 |
| 2024-04-08 | 2024-04-03 | 6.304 | 437,191 | -5,510 | 0.05% | 2,756,043 |
| 2024-04-05 | 2024-04-02 | 6.435 | 442,701 | -9,185 | 0.05% | 2,848,618 |
| 2024-03-28 | 2024-03-26 | 6.130 | 451,886 | +9,185 | 0.05% | 2,769,960 |
| 2024-03-26 | 2024-03-22 | 6.402 | 442,701 | -14,696 | 0.05% | 2,834,158 |
| 2024-03-25 | 2024-03-21 | 6.500 | 457,397 | +11,022 | 0.05% | 2,973,061 |
| 2024-03-22 | 2024-03-20 | 6.522 | 446,375 | +3,674 | 0.05% | 2,911,139 |
| 2024-03-20 | 2024-03-18 | 5.890 | 442,701 | -5,511 | 0.05% | 2,607,618 |
| 2024-03-19 | 2024-03-15 | 5.879 | 448,212 | -1,837 | 0.05% | 2,635,199 |
| 2024-03-18 | 2024-03-14 | 5.901 | 450,049 | -5,511 | 0.05% | 2,655,799 |
| 2024-03-15 | 2024-03-13 | 5.956 | 455,560 | -20,206 | 0.05% | 2,713,121 |
| 2024-03-08 | 2024-03-06 | 5.825 | 475,766 | +25,717 | 0.05% | 2,771,299 |
| 2024-03-07 | 2024-03-05 | 5.629 | 450,049 | -27,554 | 0.05% | 2,533,299 |
| 2024-03-06 | 2024-03-04 | 5.542 | 477,603 | -77,151 | 0.05% | 2,646,799 |
| 2024-03-04 | 2024-02-29 | 5.346 | 554,754 | +58,782 | 0.06% | 2,965,638 |
| 2024-02-28 | 2024-02-26 | 5.128 | 495,972 | +14,695 | 0.05% | 2,543,398 |
| 2024-02-27 | 2024-02-23 | 5.008 | 481,277 | +3,674 | 0.05% | 2,410,400 |
| 2024-02-23 | 2024-02-21 | 4.780 | 477,603 | +3,674 | 0.05% | 2,282,799 |
| 2024-02-21 | 2024-02-19 | 4.518 | 473,929 | +14,695 | 0.05% | 2,141,399 |
| 2024-02-20 | 2024-02-16 | 4.649 | 459,234 | +9,185 | 0.05% | 2,135,001 |
| 2024-02-15 | 2024-02-09 | 4.627 | 450,049 | +11,022 | 0.05% | 2,082,500 |
| 2024-02-08 | 2024-02-06 | 4.573 | 439,027 | +5,510 | 0.05% | 2,007,598 |
| 2024-02-07 | 2024-02-05 | 4.322 | 433,517 | +5,511 | 0.05% | 1,873,841 |
| 2024-02-06 | 2024-02-02 | 4.551 | 428,006 | +5,511 | 0.05% | 1,947,881 |
| 2024-02-02 | 2024-01-31 | 4.605 | 422,495 | +58,782 | 0.05% | 1,945,800 |
| 2024-02-01 | 2024-01-30 | 4.573 | 363,713 | -3,674 | 0.04% | 1,663,199 |
| 2024-01-31 | 2024-01-29 | 4.551 | 367,387 | -1,837 | 0.04% | 1,672,000 |
| 2024-01-30 | 2024-01-26 | 4.475 | 369,224 | +5,511 | 0.04% | 1,652,220 |
| 2024-01-29 | 2024-01-25 | 4.377 | 363,713 | -5,511 | 0.04% | 1,591,919 |
| 2024-01-24 | 2024-01-22 | 4.072 | 369,224 | -9,185 | 0.04% | 1,503,480 |
| 2024-01-22 | 2024-01-18 | 4.116 | 378,409 | +55,108 | 0.04% | 1,557,362 |
| 2024-01-19 | 2024-01-17 | 4.203 | 323,301 | +18,370 | 0.04% | 1,358,722 |
| 2024-01-18 | 2024-01-16 | 4.312 | 304,931 | +3,674 | 0.03% | 1,314,719 |
| 2024-01-17 | 2024-01-15 | 4.268 | 301,257 | +18,369 | 0.03% | 1,285,758 |
| 2024-01-16 | 2024-01-12 | 4.192 | 282,888 | -34,902 | 0.03% | 1,185,800 |
| 2024-01-08 | 2024-01-04 | 4.322 | 317,790 | +1,837 | 0.03% | 1,373,621 |
| 2023-12-29 | 2023-12-27 | 4.083 | 315,953 | +1,837 | 0.03% | 1,290,001 |
| 2023-12-21 | 2023-12-19 | 3.898 | 314,116 | -1,837 | 0.03% | 1,224,360 |
| 2023-12-20 | 2023-12-18 | 3.843 | 315,953 | +9,185 | 0.03% | 1,214,321 |
| 2023-12-06 | 2023-12-04 | 3.724 | 306,768 | +7,348 | 0.03% | 1,142,279 |
| 2023-12-04 | 2023-11-30 | 3.397 | 299,420 | +1,837 | 0.03% | 1,017,119 |
| 2023-10-06 | 2023-10-04 | 3.125 | 297,583 | -5,511 | 0.03% | 929,878 |
| 2023-10-03 | 2023-09-28 | 3.136 | 303,094 | -1,837 | 0.03% | 950,399 |
| 2023-09-28 | 2023-09-26 | 3.234 | 304,931 | +1,837 | 0.03% | 986,039 |
| 2023-09-22 | 2023-09-20 | 3.201 | 303,094 | +5,511 | 0.03% | 970,199 |
| 2023-09-11 | 2023-09-06 | 3.441 | 297,583 | -25,718 | 0.03% | 1,023,838 |
| 2023-09-06 | 2023-09-04 | 3.636 | 323,301 | -23,880 | 0.04% | 1,175,682 |
| 2023-08-14 | 2023-08-10 | 3.179 | 347,181 | -5,511 | 0.04% | 1,103,761 |
| 2023-08-02 | 2023-07-31 | 3.299 | 352,692 | +9,185 | 0.04% | 1,163,522 |
| 2023-07-27 | 2023-07-25 | 3.386 | 343,507 | -12,858 | 0.04% | 1,163,140 |
| 2023-07-21 | 2023-07-19 | 3.484 | 356,365 | +3,673 | 0.04% | 1,241,599 |
| 2023-07-20 | 2023-07-18 | 3.560 | 352,692 | -12,858 | 0.04% | 1,255,682 |
| 2023-06-27 | 2023-06-23 | 3.539 | 365,550 | +7,348 | 0.04% | 1,293,500 |
| 2023-06-09 | 2023-06-07 | 3.430 | 358,202 | +7,347 | 0.04% | 1,228,499 |
| 2023-06-06 | 2023-06-02 | 3.528 | 350,855 | +9,185 | 0.04% | 1,237,681 |
| 2023-05-31 | 2023-05-29 | 3.408 | 341,670 | +18,369 | 0.04% | 1,164,360 |
| 2023-05-24 | 2023-05-22 | 3.539 | 323,301 | +27,554 | 0.04% | 1,144,002 |
| 2023-05-22 | 2023-05-18 | 3.495 | 295,747 | +9,185 | 0.03% | 1,033,622 |
| 2023-05-18 | 2023-05-16 | 4.234 | 286,562 | +9,763 | 0.03% | 1,213,421 |
| 2023-05-17 | 2023-05-15 | 4.106 | 276,799 | +5,158 | 0.03% | 1,136,660 |
| 2023-05-08 | 2023-05-04 | 4.072 | 271,641 | +10,315 | 0.03% | 1,105,999 |
| 2023-05-05 | 2023-05-03 | 4.095 | 261,326 | +10,316 | 0.03% | 1,070,081 |
| 2023-04-20 | 2023-04-18 | 4.083 | 251,010 | -32,666 | 0.03% | 1,024,919 |
| 2023-04-18 | 2023-04-14 | 3.944 | 283,676 | -8,596 | 0.03% | 1,118,700 |
| 2023-04-04 | 2023-03-31 | 3.978 | 292,272 | +10,315 | 0.03% | 1,162,799 |
| 2023-03-16 | 2023-03-14 | 3.432 | 281,957 | -8,596 | 0.03% | 967,601 |
| 2023-03-15 | 2023-03-13 | 3.408 | 290,553 | -92,839 | 0.03% | 990,340 |
| 2023-03-14 | 2023-03-10 | 3.397 | 383,392 | -1,720 | 0.04% | 1,302,319 |
| 2023-03-03 | 2023-03-01 | 3.350 | 385,112 | +25,789 | 0.04% | 1,290,241 |
| 2023-02-28 | 2023-02-24 | 3.374 | 359,323 | +1,719 | 0.04% | 1,212,200 |
| 2023-02-23 | 2023-02-21 | 3.478 | 357,604 | +6,877 | 0.04% | 1,243,841 |
| 2023-02-21 | 2023-02-17 | 3.467 | 350,727 | +25,789 | 0.04% | 1,215,841 |
| 2023-02-15 | 2023-02-13 | 3.583 | 324,938 | +44,701 | 0.04% | 1,164,240 |
| 2023-02-08 | 2023-02-06 | 3.397 | 280,237 | +280,237 | 0.03% | 951,918 |
| 2007-06-26 | 2007-06-22 | 11.593 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy