History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 1,916,000 | +0 | 0.19% | 25,310,360 |
| 2025-10-13 | 2025-10-09 | 13.500 | 1,916,000 | +0 | 0.19% | 25,866,000 |
| 2025-10-10 | 2025-10-08 | 13.350 | 1,916,000 | +0 | 0.19% | 25,578,600 |
| 2025-10-09 | 2025-10-06 | 13.550 | 1,916,000 | +0 | 0.19% | 25,961,800 |
| 2025-10-08 | 2025-10-03 | 13.500 | 1,916,000 | +50,000 | 0.19% | 25,866,000 |
| 2025-10-06 | 2025-10-02 | 13.260 | 1,866,000 | -6,000 | 0.19% | 24,743,160 |
| 2025-10-03 | 2025-09-30 | 12.680 | 1,872,000 | +474,000 | 0.19% | 23,736,960 |
| 2025-10-02 | 2025-09-29 | 12.300 | 1,398,000 | +2,000 | 0.14% | 17,195,400 |
| 2025-09-30 | 2025-09-26 | 11.910 | 1,396,000 | -20,000 | 0.14% | 16,626,360 |
| 2025-09-29 | 2025-09-25 | 12.290 | 1,416,000 | +20,000 | 0.14% | 17,402,640 |
| 2025-09-26 | 2025-09-24 | 12.230 | 1,396,000 | -12,000 | 0.14% | 17,073,080 |
| 2025-09-25 | 2025-09-23 | 12.370 | 1,408,000 | -40,000 | 0.14% | 17,416,960 |
| 2025-09-24 | 2025-09-22 | 11.590 | 1,448,000 | +52,000 | 0.15% | 16,782,320 |
| 2025-09-22 | 2025-09-18 | 11.280 | 1,396,000 | -6,000 | 0.14% | 15,746,880 |
| 2025-09-18 | 2025-09-16 | 11.210 | 1,402,000 | +6,000 | 0.14% | 15,716,420 |
| 2025-09-17 | 2025-09-15 | 10.800 | 1,396,000 | -2,000 | 0.14% | 15,076,800 |
| 2025-09-16 | 2025-09-12 | 11.140 | 1,398,000 | -26,000 | 0.14% | 15,573,720 |
| 2025-09-15 | 2025-09-11 | 11.040 | 1,424,000 | +28,000 | 0.14% | 15,720,960 |
| 2025-09-11 | 2025-09-09 | 10.740 | 1,396,000 | -4,000 | 0.14% | 14,993,040 |
| 2025-09-10 | 2025-09-08 | 10.810 | 1,400,000 | +2,000 | 0.14% | 15,134,000 |
| 2025-09-08 | 2025-09-04 | 10.780 | 1,398,000 | -4,000 | 0.14% | 15,070,440 |
| 2025-09-05 | 2025-09-03 | 11.040 | 1,402,000 | +6,000 | 0.14% | 15,478,080 |
| 2025-09-03 | 2025-09-01 | 11.240 | 1,396,000 | -302,000 | 0.14% | 15,691,040 |
| 2025-09-02 | 2025-08-29 | 11.560 | 1,698,000 | +220,000 | 0.17% | 19,628,880 |
| 2025-09-01 | 2025-08-28 | 10.340 | 1,478,000 | +6,000 | 0.15% | 15,282,520 |
| 2025-08-29 | 2025-08-27 | 10.300 | 1,472,000 | -10,000 | 0.15% | 15,161,600 |
| 2025-08-28 | 2025-08-26 | 9.580 | 1,482,000 | +46,000 | 0.15% | 14,197,560 |
| 2025-08-27 | 2025-08-25 | 8.600 | 1,436,000 | +6,000 | 0.14% | 12,349,600 |
| 2025-08-26 | 2025-08-22 | 8.970 | 1,430,000 | +28,000 | 0.14% | 12,827,100 |
| 2025-08-25 | 2025-08-21 | 8.840 | 1,402,000 | +6,000 | 0.14% | 12,393,680 |
| 2025-08-21 | 2025-08-19 | 8.960 | 1,396,000 | -16,000 | 0.14% | 12,508,160 |
| 2025-08-19 | 2025-08-15 | 8.720 | 1,412,000 | -10,000 | 0.14% | 12,312,640 |
| 2025-08-18 | 2025-08-14 | 8.780 | 1,422,000 | +6,000 | 0.14% | 12,485,160 |
| 2025-08-15 | 2025-08-13 | 8.840 | 1,416,000 | +6,000 | 0.14% | 12,517,440 |
| 2025-08-14 | 2025-08-12 | 8.870 | 1,410,000 | -50,000 | 0.14% | 12,506,700 |
| 2025-08-13 | 2025-08-11 | 8.690 | 1,460,000 | +18,000 | 0.15% | 12,687,400 |
| 2025-08-12 | 2025-08-08 | 8.770 | 1,442,000 | +32,000 | 0.14% | 12,646,340 |
| 2025-08-11 | 2025-08-07 | 8.670 | 1,410,000 | -88,000 | 0.14% | 12,224,700 |
| 2025-08-08 | 2025-08-06 | 8.630 | 1,498,000 | +92,000 | 0.15% | 12,927,740 |
| 2025-08-07 | 2025-08-05 | 8.640 | 1,406,000 | -78,000 | 0.14% | 12,147,840 |
| 2025-08-06 | 2025-08-04 | 8.660 | 1,484,000 | +54,000 | 0.15% | 12,851,440 |
| 2025-08-05 | 2025-08-01 | 8.460 | 1,430,000 | -64,000 | 0.14% | 12,097,800 |
| 2025-08-04 | 2025-07-31 | 8.520 | 1,494,000 | +64,000 | 0.15% | 12,728,880 |
| 2025-08-01 | 2025-07-30 | 8.490 | 1,430,000 | -48,000 | 0.14% | 12,140,700 |
| 2025-07-31 | 2025-07-29 | 9.080 | 1,478,000 | +56,000 | 0.15% | 13,420,240 |
| 2025-07-30 | 2025-07-28 | 9.040 | 1,422,000 | -48,000 | 0.14% | 12,854,880 |
| 2025-07-29 | 2025-07-25 | 9.360 | 1,470,000 | -18,000 | 0.15% | 13,759,200 |
| 2025-07-28 | 2025-07-24 | 9.280 | 1,488,000 | +32,000 | 0.15% | 13,808,640 |
| 2025-07-25 | 2025-07-23 | 9.300 | 1,456,000 | -32,000 | 0.15% | 13,540,800 |
| 2025-07-24 | 2025-07-22 | 9.490 | 1,488,000 | +16,000 | 0.15% | 14,121,120 |
| 2025-07-23 | 2025-07-21 | 9.490 | 1,472,000 | +34,000 | 0.15% | 13,969,280 |
| 2025-07-22 | 2025-07-18 | 9.400 | 1,438,000 | -4,000 | 0.14% | 13,517,200 |
| 2025-07-21 | 2025-07-17 | 9.510 | 1,442,000 | -16,000 | 0.14% | 13,713,420 |
| 2025-07-18 | 2025-07-16 | 9.560 | 1,458,000 | -12,000 | 0.15% | 13,938,480 |
| 2025-07-17 | 2025-07-15 | 9.230 | 1,470,000 | -88,000 | 0.15% | 13,568,100 |
| 2025-07-16 | 2025-07-14 | 8.780 | 1,558,000 | +6,000 | 0.16% | 13,679,240 |
| 2025-07-15 | 2025-07-11 | 8.470 | 1,552,000 | -10,000 | 0.16% | 13,145,440 |
| 2025-07-14 | 2025-07-10 | 8.500 | 1,562,000 | +90,000 | 0.16% | 13,277,000 |
| 2025-07-11 | 2025-07-09 | 8.550 | 1,472,000 | -18,000 | 0.15% | 12,585,600 |
| 2025-07-10 | 2025-07-08 | 8.760 | 1,490,000 | +10,000 | 0.15% | 13,052,400 |
| 2025-07-09 | 2025-07-07 | 8.670 | 1,480,000 | -12,000 | 0.15% | 12,831,600 |
| 2025-07-08 | 2025-07-04 | 8.700 | 1,492,000 | -4,000 | 0.15% | 12,980,400 |
| 2025-07-07 | 2025-07-03 | 8.650 | 1,496,000 | -14,000 | 0.15% | 12,940,400 |
| 2025-07-04 | 2025-07-02 | 8.390 | 1,510,000 | -21,168 | 0.15% | 12,668,900 |
| 2025-07-03 | 2025-06-30 | 8.340 | 1,531,168 | +176,000 | 0.15% | 12,769,941 |
| 2025-07-02 | 2025-06-27 | 8.260 | 1,355,168 | -2,000 | 0.14% | 11,193,688 |
| 2025-06-30 | 2025-06-26 | 7.880 | 1,357,168 | -110,000 | 0.14% | 10,694,484 |
| 2025-06-27 | 2025-06-25 | 7.790 | 1,467,168 | +140,000 | 0.15% | 11,429,239 |
| 2025-06-26 | 2025-06-24 | 7.600 | 1,327,168 | -10,000 | 0.13% | 10,086,477 |
| 2025-06-25 | 2025-06-23 | 7.490 | 1,337,168 | -26,000 | 0.13% | 10,015,388 |
| 2025-06-24 | 2025-06-20 | 7.340 | 1,363,168 | +18,000 | 0.14% | 10,005,653 |
| 2025-06-23 | 2025-06-19 | 7.330 | 1,345,168 | -38,000 | 0.14% | 9,860,081 |
| 2025-06-20 | 2025-06-18 | 7.690 | 1,383,168 | +20,000 | 0.14% | 10,636,562 |
| 2025-06-19 | 2025-06-17 | 7.550 | 1,363,168 | -2,000 | 0.14% | 10,291,918 |
| 2025-06-18 | 2025-06-16 | 7.450 | 1,365,168 | +6,000 | 0.14% | 10,170,502 |
| 2025-06-17 | 2025-06-13 | 7.490 | 1,359,168 | -72,000 | 0.14% | 10,180,168 |
| 2025-06-16 | 2025-06-12 | 7.560 | 1,431,168 | -24,000 | 0.14% | 10,819,630 |
| 2025-06-13 | 2025-06-11 | 7.430 | 1,455,168 | +88,000 | 0.15% | 10,811,898 |
| 2025-06-12 | 2025-06-10 | 7.360 | 1,367,168 | +38,000 | 0.14% | 10,062,356 |
| 2025-06-11 | 2025-06-09 | 7.380 | 1,329,168 | +2,000 | 0.13% | 9,809,260 |
| 2025-06-10 | 2025-06-06 | 7.380 | 1,327,168 | -60,000 | 0.13% | 9,794,500 |
| 2025-06-09 | 2025-06-05 | 7.580 | 1,387,168 | -6,000 | 0.14% | 10,514,733 |
| 2025-06-06 | 2025-06-04 | 7.200 | 1,393,168 | +58,000 | 0.14% | 10,030,810 |
| 2025-06-05 | 2025-06-03 | 7.160 | 1,335,168 | -62,000 | 0.13% | 9,559,803 |
| 2025-06-04 | 2025-06-02 | 7.160 | 1,397,168 | -50,000 | 0.14% | 10,003,723 |
| 2025-06-03 | 2025-05-30 | 7.230 | 1,447,168 | +72,000 | 0.15% | 10,463,025 |
| 2025-06-02 | 2025-05-29 | 7.300 | 1,375,168 | +20,000 | 0.14% | 10,038,726 |
| 2025-05-30 | 2025-05-28 | 7.380 | 1,355,168 | -36,000 | 0.14% | 10,001,140 |
| 2025-05-29 | 2025-05-27 | 7.510 | 1,391,168 | +64,000 | 0.14% | 10,447,672 |
| 2025-05-28 | 2025-05-26 | 7.600 | 1,327,168 | -56,000 | 0.13% | 10,086,477 |
| 2025-05-27 | 2025-05-23 | 7.690 | 1,383,168 | -2,000 | 0.14% | 10,636,562 |
| 2025-05-26 | 2025-05-22 | 7.610 | 1,385,168 | -22,000 | 0.14% | 10,541,128 |
| 2025-05-23 | 2025-05-21 | 7.740 | 1,407,168 | +730,000 | 0.14% | 10,891,480 |
| 2025-05-22 | 2025-05-20 | 7.820 | 677,168 | -712,000 | 0.07% | 5,295,454 |
| 2025-05-21 | 2025-05-19 | 8.648 | 1,389,168 | +52,000 | 0.14% | 12,014,009 |
| 2025-05-20 | 2025-05-16 | 8.659 | 1,337,168 | +71,130 | 0.13% | 11,578,312 |
| 2025-05-19 | 2025-05-15 | 8.680 | 1,266,038 | -1,908 | 0.13% | 10,988,952 |
| 2025-05-16 | 2025-05-14 | 8.900 | 1,267,946 | +1,908 | 0.13% | 11,284,639 |
| 2025-05-15 | 2025-05-13 | 8.910 | 1,266,038 | -1,621,697 | 0.13% | 11,280,929 |
| 2025-05-13 | 2025-05-09 | 8.659 | 2,887,735 | -22,894 | 0.30% | 25,004,409 |
| 2025-05-12 | 2025-05-08 | 8.889 | 2,910,629 | +22,894 | 0.31% | 25,873,902 |
| 2025-05-09 | 2025-05-07 | 8.753 | 2,887,735 | -26,710 | 0.30% | 25,276,854 |
| 2025-05-08 | 2025-05-06 | 8.900 | 2,914,445 | -122,104 | 0.31% | 25,938,375 |
| 2025-05-07 | 2025-05-02 | 8.816 | 3,036,549 | +103,025 | 0.32% | 26,770,440 |
| 2025-05-06 | 2025-04-30 | 8.418 | 2,933,524 | +1,644,592 | 0.31% | 24,693,600 |
| 2025-05-02 | 2025-04-29 | 8.533 | 1,288,932 | -9,540 | 0.14% | 10,998,504 |
| 2025-04-30 | 2025-04-28 | 8.460 | 1,298,472 | +28,618 | 0.14% | 10,984,628 |
| 2025-04-28 | 2025-04-24 | 8.281 | 1,269,854 | -13,355 | 0.13% | 10,516,231 |
| 2025-04-25 | 2025-04-23 | 8.124 | 1,283,209 | +17,171 | 0.14% | 10,425,054 |
| 2025-04-24 | 2025-04-22 | 8.061 | 1,266,038 | -13,355 | 0.13% | 10,205,923 |
| 2025-04-23 | 2025-04-17 | 7.799 | 1,279,393 | +13,355 | 0.13% | 9,978,290 |
| 2025-04-14 | 2025-04-10 | 8.051 | 1,266,038 | -97,302 | 0.13% | 10,192,652 |
| 2025-04-11 | 2025-04-09 | 7.757 | 1,363,340 | +97,302 | 0.14% | 10,575,846 |
| 2025-04-10 | 2025-04-08 | 7.747 | 1,266,038 | -95,394 | 0.13% | 9,807,773 |
| 2025-04-09 | 2025-04-07 | 7.380 | 1,361,432 | +3,816 | 0.14% | 10,047,264 |
| 2025-04-08 | 2025-04-03 | 8.491 | 1,357,616 | +61,052 | 0.14% | 11,527,661 |
| 2025-04-07 | 2025-04-02 | 8.952 | 1,296,564 | +5,724 | 0.14% | 11,607,296 |
| 2025-04-03 | 2025-04-01 | 8.491 | 1,290,840 | +11,447 | 0.14% | 10,960,659 |
| 2025-04-02 | 2025-03-31 | 8.575 | 1,279,393 | +13,355 | 0.13% | 10,970,754 |
| 2025-03-31 | 2025-03-27 | 7.673 | 1,266,038 | -15,263 | 0.13% | 9,714,871 |
| 2025-03-28 | 2025-03-26 | 7.506 | 1,281,301 | +13,355 | 0.13% | 9,617,084 |
| 2025-03-27 | 2025-03-25 | 7.485 | 1,267,946 | +1,908 | 0.13% | 9,490,262 |
| 2025-03-26 | 2025-03-24 | 8.072 | 1,266,038 | -3,816 | 0.13% | 10,219,195 |
| 2025-03-25 | 2025-03-21 | 7.485 | 1,269,854 | -1,907 | 0.13% | 9,504,543 |
| 2025-03-24 | 2025-03-20 | 7.715 | 1,271,761 | -3,816 | 0.13% | 9,812,113 |
| 2025-03-21 | 2025-03-19 | 7.789 | 1,275,577 | +9,539 | 0.13% | 9,935,156 |
| 2025-03-20 | 2025-03-18 | 8.009 | 1,266,038 | -15,263 | 0.13% | 10,139,565 |
| 2025-03-19 | 2025-03-17 | 7.936 | 1,281,301 | +7,632 | 0.13% | 10,167,783 |
| 2025-03-18 | 2025-03-14 | 7.862 | 1,273,669 | +7,631 | 0.13% | 10,013,757 |
| 2025-03-17 | 2025-03-13 | 7.652 | 1,266,038 | -15,263 | 0.13% | 9,688,328 |
| 2025-03-14 | 2025-03-12 | 7.936 | 1,281,301 | +11,115 | 0.13% | 10,167,783 |
| 2025-03-13 | 2025-03-11 | 8.124 | 1,270,186 | +127,828 | 0.13% | 10,319,253 |
| 2025-03-12 | 2025-03-10 | 8.376 | 1,142,358 | -7,004 | 0.12% | 9,568,155 |
| 2025-03-11 | 2025-03-07 | 8.523 | 1,149,362 | -1,907 | 0.12% | 9,795,500 |
| 2025-03-10 | 2025-03-06 | 8.344 | 1,151,269 | +120,631 | 0.12% | 9,606,586 |
| 2025-03-07 | 2025-03-05 | 8.072 | 1,030,638 | +103,025 | 0.11% | 8,319,095 |
| 2025-03-06 | 2025-03-04 | 7.925 | 927,613 | +7,632 | 0.10% | 7,351,362 |
| 2025-03-05 | 2025-03-03 | 7.946 | 919,981 | -1,908 | 0.10% | 7,310,167 |
| 2025-03-04 | 2025-02-28 | 7.736 | 921,889 | +62,960 | 0.10% | 7,132,047 |
| 2025-03-03 | 2025-02-27 | 8.428 | 858,929 | +13,355 | 0.09% | 7,239,233 |
| 2025-02-27 | 2025-02-25 | 8.386 | 845,574 | -3,816 | 0.09% | 7,091,218 |
| 2025-02-26 | 2025-02-24 | 9.330 | 849,390 | -28,618 | 0.09% | 7,924,582 |
| 2025-02-25 | 2025-02-21 | 9.456 | 878,008 | -1,908 | 0.09% | 8,302,029 |
| 2025-02-24 | 2025-02-20 | 8.806 | 879,916 | -9,539 | 0.09% | 7,748,180 |
| 2025-02-21 | 2025-02-19 | 8.868 | 889,455 | +139,275 | 0.09% | 7,888,121 |
| 2025-02-20 | 2025-02-18 | 8.544 | 750,180 | -617 | 0.08% | 6,409,178 |
| 2025-02-19 | 2025-02-17 | 8.491 | 750,797 | -156,446 | 0.08% | 6,375,097 |
| 2025-02-18 | 2025-02-14 | 8.533 | 907,243 | +171,709 | 0.10% | 7,741,538 |
| 2025-02-17 | 2025-02-13 | 8.250 | 735,534 | -179,341 | 0.08% | 6,068,155 |
| 2025-02-14 | 2025-02-12 | 8.355 | 914,875 | +452,168 | 0.10% | 7,643,624 |
| 2025-02-13 | 2025-02-11 | 8.177 | 462,707 | -312,892 | 0.05% | 3,783,379 |
| 2025-02-12 | 2025-02-10 | 8.428 | 775,599 | +206,050 | 0.08% | 6,536,910 |
| 2025-02-11 | 2025-02-07 | 8.460 | 569,549 | +186,973 | 0.06% | 4,818,189 |
| 2025-02-10 | 2025-02-06 | 8.910 | 382,576 | -354,866 | 0.04% | 3,408,913 |
| 2025-02-07 | 2025-02-05 | 8.680 | 737,442 | +204,143 | 0.08% | 6,400,847 |
| 2025-02-06 | 2025-02-04 | 8.627 | 533,299 | -274,117 | 0.06% | 4,600,974 |
| 2025-02-05 | 2025-02-03 | 8.302 | 807,416 | +5,723 | 0.08% | 6,703,502 |
| 2025-02-04 | 2025-01-28 | 8.040 | 801,693 | +149,929 | 0.08% | 6,445,887 |
| 2025-01-24 | 2025-01-22 | 8.114 | 651,764 | +61,052 | 0.07% | 5,288,233 |
| 2025-01-17 | 2025-01-15 | 7.286 | 590,712 | -108,749 | 0.06% | 4,303,678 |
| 2025-01-16 | 2025-01-14 | 7.128 | 699,461 | +108,749 | 0.07% | 4,985,993 |
| 2025-01-15 | 2025-01-13 | 6.814 | 590,712 | -101,117 | 0.06% | 4,025,023 |
| 2025-01-14 | 2025-01-10 | 7.128 | 691,829 | +101,117 | 0.07% | 4,931,589 |
| 2025-01-10 | 2025-01-08 | 7.202 | 590,712 | -5,723 | 0.06% | 4,254,140 |
| 2025-01-09 | 2025-01-07 | 7.411 | 596,435 | -124,012 | 0.06% | 4,420,402 |
| 2025-01-08 | 2025-01-06 | 7.328 | 720,447 | +169,801 | 0.08% | 5,279,082 |
| 2025-01-07 | 2025-01-03 | 7.390 | 550,646 | +51,512 | 0.06% | 4,069,498 |
| 2025-01-06 | 2025-01-02 | 7.348 | 499,134 | +64,868 | 0.05% | 3,667,874 |
| 2025-01-03 | 2024-12-31 | 7.474 | 434,266 | +22,895 | 0.05% | 3,245,821 |
| 2025-01-02 | 2024-12-27 | 7.632 | 411,371 | -9,539 | 0.04% | 3,139,383 |
| 2024-12-30 | 2024-12-24 | 7.485 | 420,910 | +9,539 | 0.04% | 3,150,407 |
| 2024-12-17 | 2024-12-13 | 7.244 | 411,371 | -80,131 | 0.04% | 2,979,826 |
| 2024-12-16 | 2024-12-12 | 7.086 | 491,502 | +5,724 | 0.05% | 3,482,982 |
| 2024-12-13 | 2024-12-11 | 6.845 | 485,778 | -7,632 | 0.05% | 3,325,295 |
| 2024-12-12 | 2024-12-10 | 7.013 | 493,410 | -62,960 | 0.05% | 3,460,296 |
| 2024-12-11 | 2024-12-09 | 7.107 | 556,370 | +144,999 | 0.06% | 3,954,327 |
| 2024-12-10 | 2024-12-06 | 7.024 | 411,371 | +40,065 | 0.04% | 2,889,267 |
| 2024-12-09 | 2024-12-05 | 7.118 | 371,306 | -124,012 | 0.04% | 2,642,901 |
| 2024-12-06 | 2024-12-04 | 7.181 | 495,318 | +244,209 | 0.05% | 3,556,755 |
| 2024-12-04 | 2024-12-02 | 7.128 | 251,109 | -99,210 | 0.03% | 1,789,989 |
| 2024-12-03 | 2024-11-29 | 7.139 | 350,319 | +99,210 | 0.04% | 2,500,864 |
| 2024-12-02 | 2024-11-28 | 7.065 | 251,109 | -154,538 | 0.03% | 1,774,195 |
| 2024-11-29 | 2024-11-27 | 7.065 | 405,647 | +130,912 | 0.04% | 2,866,074 |
| 2024-11-28 | 2024-11-26 | 6.824 | 274,735 | -159,531 | 0.03% | 1,874,883 |
| 2024-11-27 | 2024-11-25 | 7.118 | 434,266 | +183,157 | 0.05% | 3,091,041 |
| 2024-11-26 | 2024-11-22 | 7.212 | 251,109 | -17,171 | 0.03% | 1,811,048 |
| 2024-11-25 | 2024-11-21 | 7.317 | 268,280 | -74,407 | 0.03% | 1,963,012 |
| 2024-11-22 | 2024-11-20 | 6.982 | 342,687 | -38,158 | 0.04% | 2,392,495 |
| 2024-11-21 | 2024-11-19 | 6.856 | 380,845 | +124,012 | 0.04% | 2,610,990 |
| 2024-11-20 | 2024-11-18 | 6.552 | 256,833 | -40,065 | 0.03% | 1,682,713 |
| 2024-11-19 | 2024-11-15 | 6.782 | 296,898 | +26,710 | 0.03% | 2,013,681 |
| 2024-11-18 | 2024-11-14 | 6.699 | 270,188 | -124,012 | 0.03% | 1,809,865 |
| 2024-11-15 | 2024-11-13 | 6.887 | 394,200 | +135,459 | 0.04% | 2,714,946 |
| 2024-11-14 | 2024-11-12 | 7.024 | 258,741 | +7,632 | 0.03% | 1,817,269 |
| 2024-11-08 | 2024-11-06 | 6.258 | 251,109 | -28,618 | 0.03% | 1,571,505 |
| 2024-11-05 | 2024-11-01 | 5.965 | 279,727 | +28,618 | 0.03% | 1,668,499 |
| 2024-11-04 | 2024-10-31 | 6.185 | 251,109 | -7,632 | 0.03% | 1,553,079 |
| 2024-11-01 | 2024-10-30 | 6.070 | 258,741 | -5,723 | 0.03% | 1,570,446 |
| 2024-10-31 | 2024-10-29 | 6.143 | 264,464 | +5,723 | 0.03% | 1,624,589 |
| 2024-10-30 | 2024-10-28 | 6.143 | 258,741 | -40,065 | 0.03% | 1,589,432 |
| 2024-10-29 | 2024-10-25 | 5.818 | 298,806 | +45,789 | 0.03% | 1,738,447 |
| 2024-10-28 | 2024-10-24 | 5.724 | 253,017 | +1,908 | 0.03% | 1,448,177 |
| 2024-10-25 | 2024-10-23 | 5.933 | 251,109 | -15,263 | 0.03% | 1,489,903 |
| 2024-10-24 | 2024-10-22 | 6.363 | 266,372 | +1,908 | 0.03% | 1,694,948 |
| 2024-10-23 | 2024-10-21 | 6.353 | 264,464 | +11,447 | 0.03% | 1,680,035 |
| 2024-10-22 | 2024-10-18 | 6.468 | 253,017 | -103,026 | 0.03% | 1,636,493 |
| 2024-10-21 | 2024-10-17 | 6.237 | 356,043 | +36,250 | 0.04% | 2,220,745 |
| 2024-10-18 | 2024-10-16 | 6.332 | 319,793 | +68,684 | 0.03% | 2,024,814 |
| 2024-10-10 | 2024-10-08 | 6.279 | 251,109 | -83,947 | 0.03% | 1,576,770 |
| 2024-10-04 | 2024-10-02 | 6.552 | 335,056 | -41,973 | 0.04% | 2,195,213 |
| 2024-09-25 | 2024-09-23 | 5.818 | 377,029 | -583,811 | 0.04% | 2,193,547 |
| 2024-09-24 | 2024-09-20 | 5.996 | 960,840 | +427,365 | 0.10% | 5,761,377 |
| 2024-09-23 | 2024-09-19 | 5.954 | 533,475 | +17,171 | 0.06% | 3,176,447 |
| 2024-09-19 | 2024-09-16 | 5.724 | 516,304 | -34,342 | 0.05% | 2,955,135 |
| 2024-09-17 | 2024-09-13 | 5.629 | 550,646 | +1,908 | 0.06% | 3,099,745 |
| 2024-09-16 | 2024-09-12 | 5.483 | 548,738 | +1,908 | 0.06% | 3,008,472 |
| 2024-09-13 | 2024-09-11 | 5.399 | 546,830 | -213,683 | 0.06% | 2,952,152 |
| 2024-09-12 | 2024-09-10 | 5.462 | 760,513 | -204,143 | 0.08% | 4,153,590 |
| 2024-09-11 | 2024-09-09 | 5.346 | 964,656 | -41,973 | 0.10% | 5,157,294 |
| 2024-09-10 | 2024-09-05 | 5.346 | 1,006,629 | -240,393 | 0.11% | 5,381,692 |
| 2024-09-09 | 2024-09-04 | 5.462 | 1,247,022 | +62,960 | 0.13% | 6,810,689 |
| 2024-09-05 | 2024-09-03 | 5.493 | 1,184,062 | +161,439 | 0.12% | 6,504,066 |
| 2024-09-04 | 2024-09-02 | 5.650 | 1,022,623 | -22,164 | 0.11% | 5,778,080 |
| 2024-09-03 | 2024-08-30 | 5.954 | 1,044,787 | +1,908 | 0.11% | 6,220,930 |
| 2024-09-02 | 2024-08-29 | 5.881 | 1,042,879 | -9,539 | 0.11% | 6,133,043 |
| 2024-08-30 | 2024-08-28 | 6.416 | 1,052,418 | +15,263 | 0.11% | 6,751,790 |
| 2024-08-29 | 2024-08-27 | 6.615 | 1,037,155 | -91,579 | 0.11% | 6,860,444 |
| 2024-08-28 | 2024-08-26 | 6.971 | 1,128,734 | +101,118 | 0.12% | 7,868,509 |
| 2024-08-27 | 2024-08-23 | 6.814 | 1,027,616 | +3,816 | 0.11% | 7,002,021 |
| 2024-08-26 | 2024-08-22 | 6.803 | 1,023,800 | +1,908 | 0.11% | 6,965,287 |
| 2024-08-23 | 2024-08-21 | 6.856 | 1,021,892 | -28,618 | 0.11% | 7,005,868 |
| 2024-08-22 | 2024-08-20 | 6.919 | 1,050,510 | -28,618 | 0.11% | 7,268,141 |
| 2024-08-21 | 2024-08-19 | 6.919 | 1,079,128 | -74,408 | 0.11% | 7,466,140 |
| 2024-08-20 | 2024-08-16 | 7.118 | 1,153,536 | -62,960 | 0.12% | 8,210,699 |
| 2024-08-19 | 2024-08-15 | 6.971 | 1,216,496 | -188,879 | 0.13% | 8,480,306 |
| 2024-08-16 | 2024-08-14 | 6.709 | 1,405,375 | -26,711 | 0.15% | 9,428,691 |
| 2024-08-15 | 2024-08-13 | 6.866 | 1,432,086 | +15,263 | 0.15% | 9,833,081 |
| 2024-08-14 | 2024-08-12 | 6.919 | 1,416,823 | +396,839 | 0.15% | 9,802,543 |
| 2024-08-13 | 2024-08-09 | 6.950 | 1,019,984 | +11,447 | 0.11% | 7,089,018 |
| 2024-08-12 | 2024-08-08 | 6.583 | 1,008,537 | -665,850 | 0.11% | 6,639,428 |
| 2024-08-09 | 2024-08-07 | 6.552 | 1,674,387 | +585,720 | 0.18% | 10,970,213 |
| 2024-08-08 | 2024-08-06 | 6.111 | 1,088,667 | +49,604 | 0.11% | 6,653,388 |
| 2024-08-07 | 2024-08-05 | 6.049 | 1,039,063 | -1,907 | 0.11% | 6,284,879 |
| 2024-08-06 | 2024-08-02 | 6.604 | 1,040,970 | +32,433 | 0.11% | 6,874,767 |
| 2024-08-05 | 2024-08-01 | 6.699 | 1,008,537 | -5,724 | 0.11% | 6,755,724 |
| 2024-08-02 | 2024-07-31 | 6.657 | 1,014,261 | +7,632 | 0.11% | 6,751,537 |
| 2024-08-01 | 2024-07-30 | 6.562 | 1,006,629 | -19,079 | 0.11% | 6,605,763 |
| 2024-07-31 | 2024-07-29 | 6.720 | 1,025,708 | +17,171 | 0.11% | 6,892,249 |
| 2024-07-30 | 2024-07-26 | 6.384 | 1,008,537 | -45,789 | 0.11% | 6,438,554 |
| 2024-07-29 | 2024-07-25 | 6.416 | 1,054,326 | +114,472 | 0.11% | 6,764,030 |
| 2024-07-26 | 2024-07-24 | 6.520 | 939,854 | +223,222 | 0.10% | 6,128,159 |
| 2024-07-25 | 2024-07-23 | 6.164 | 716,632 | -23,935 | 0.08% | 4,417,258 |
| 2024-07-24 | 2024-07-22 | 6.342 | 740,567 | -23,762 | 0.08% | 4,696,766 |
| 2024-07-23 | 2024-07-19 | 6.237 | 764,329 | -99,209 | 0.08% | 4,767,344 |
| 2024-07-22 | 2024-07-18 | 6.363 | 863,538 | +9,539 | 0.09% | 5,494,768 |
| 2024-07-19 | 2024-07-17 | 6.353 | 853,999 | +1,908 | 0.09% | 5,425,118 |
| 2024-07-18 | 2024-07-16 | 6.657 | 852,091 | -259,472 | 0.09% | 5,672,035 |
| 2024-07-17 | 2024-07-15 | 6.761 | 1,111,563 | +362,497 | 0.12% | 7,515,762 |
| 2024-07-16 | 2024-07-12 | 6.688 | 749,066 | +32,434 | 0.08% | 5,009,795 |
| 2024-07-15 | 2024-07-11 | 6.845 | 716,632 | -36,249 | 0.08% | 4,905,560 |
| 2024-07-12 | 2024-07-10 | 6.594 | 752,881 | -9,728,675 | 0.08% | 4,964,279 |
| 2024-07-11 | 2024-07-09 | 6.678 | 10,481,556 | +9,789,727 | 1.10% | 69,991,356 |
| 2024-07-04 | 2024-07-02 | 7.160 | 691,829 | -1,908 | 0.07% | 4,953,346 |
| 2024-06-21 | 2024-06-19 | 7.139 | 693,737 | -95,394 | 0.07% | 4,952,462 |
| 2024-06-20 | 2024-06-18 | 7.097 | 789,131 | +333,007 | 0.08% | 5,600,373 |
| 2024-06-19 | 2024-06-17 | 7.191 | 456,124 | -56,796 | 0.05% | 3,280,094 |
| 2024-06-18 | 2024-06-14 | 7.390 | 512,920 | -180,817 | 0.05% | 3,790,687 |
| 2024-06-17 | 2024-06-13 | 7.527 | 693,737 | +572,591 | 0.07% | 5,221,539 |
| 2024-06-14 | 2024-06-12 | 7.191 | 121,146 | -257,791 | 0.01% | 871,189 |
| 2024-06-13 | 2024-06-11 | 6.950 | 378,937 | +277,979 | 0.04% | 2,633,660 |
| 2024-06-11 | 2024-06-06 | 7.034 | 100,958 | -143,091 | 0.01% | 710,138 |
| 2024-06-07 | 2024-06-05 | 7.254 | 244,049 | +143,091 | 0.03% | 1,770,363 |
| 2024-06-06 | 2024-06-04 | 7.621 | 100,958 | -28,985 | 0.01% | 769,404 |
| 2024-06-05 | 2024-06-03 | 7.569 | 129,943 | -5,357 | 0.01% | 983,489 |
| 2024-06-04 | 2024-05-31 | 7.694 | 135,300 | -114,433 | 0.01% | 1,041,054 |
| 2024-06-03 | 2024-05-30 | 7.558 | 249,733 | +169,031 | 0.03% | 1,887,515 |
| 2024-05-30 | 2024-05-28 | 7.778 | 80,702 | -298,235 | 0.01% | 627,722 |
| 2024-05-29 | 2024-05-27 | 7.726 | 378,937 | +181,798 | 0.04% | 2,927,613 |
| 2024-05-28 | 2024-05-24 | 7.548 | 197,139 | +116,380 | 0.02% | 1,487,936 |
| 2024-05-27 | 2024-05-23 | 7.328 | 80,759 | -190,787 | 0.01% | 591,762 |
| 2024-05-20 | 2024-05-16 | 8.427 | 271,546 | +61,977 | 0.03% | 2,288,340 |
| 2024-05-17 | 2024-05-14 | 8.405 | 209,569 | -135,775 | 0.02% | 1,761,491 |
| 2024-05-16 | 2024-05-13 | 8.111 | 345,344 | +287,072 | 0.04% | 2,801,202 |
| 2024-05-14 | 2024-05-10 | 7.382 | 58,272 | +9,483 | 0.01% | 430,156 |
| 2024-05-13 | 2024-05-09 | 7.338 | 48,789 | -432,293 | 0.01% | 358,029 |
| 2024-05-10 | 2024-05-08 | 7.131 | 481,082 | +297,583 | 0.05% | 3,430,809 |
| 2024-05-09 | 2024-05-07 | 7.360 | 183,499 | +121,747 | 0.02% | 1,350,568 |
| 2024-05-08 | 2024-05-06 | 7.240 | 61,752 | -735,478 | 0.01% | 447,104 |
| 2024-05-06 | 2024-05-02 | 6.903 | 797,230 | -135,933 | 0.09% | 5,503,121 |
| 2024-05-03 | 2024-04-30 | 6.990 | 933,163 | +135,933 | 0.10% | 6,522,720 |
| 2024-05-02 | 2024-04-29 | 6.870 | 797,230 | +679,666 | 0.09% | 5,477,081 |
| 2024-04-30 | 2024-04-26 | 7.077 | 117,564 | +98,061 | 0.01% | 832,001 |
| 2024-04-29 | 2024-04-25 | 6.783 | 19,503 | -73,477 | 0.00% | 132,290 |
| 2024-04-26 | 2024-04-24 | 6.794 | 92,980 | +27,554 | 0.01% | 631,699 |
| 2024-04-25 | 2024-04-23 | 6.805 | 65,426 | +45,923 | 0.01% | 445,212 |
| 2024-04-22 | 2024-04-18 | 6.968 | 19,503 | -273,703 | 0.00% | 135,899 |
| 2024-04-19 | 2024-04-17 | 7.066 | 293,206 | +214,921 | 0.03% | 2,071,828 |
| 2024-04-18 | 2024-04-16 | 6.641 | 78,285 | +58,782 | 0.01% | 519,930 |
| 2024-04-16 | 2024-04-12 | 6.739 | 19,503 | -106,542 | 0.00% | 131,440 |
| 2024-04-15 | 2024-04-11 | 6.794 | 126,045 | +106,542 | 0.01% | 856,340 |
| 2024-04-12 | 2024-04-10 | 6.446 | 19,503 | -116,059 | 0.00% | 125,707 |
| 2024-04-11 | 2024-04-09 | 6.565 | 135,562 | +116,059 | 0.01% | 890,003 |
| 2024-04-09 | 2024-04-05 | 6.184 | 19,503 | -91,846 | 0.00% | 120,611 |
| 2024-04-08 | 2024-04-03 | 6.304 | 111,349 | -18,370 | 0.01% | 701,942 |
| 2024-04-05 | 2024-04-02 | 6.435 | 129,719 | +110,216 | 0.01% | 834,694 |
| 2024-04-03 | 2024-03-28 | 6.162 | 19,503 | +19,503 | 0.00% | 120,186 |
| 2024-04-02 | 2024-03-27 | 6.304 | 0 | -92,980 | ||
| 2024-03-28 | 2024-03-26 | 6.130 | 92,980 | +47,760 | 0.01% | 569,947 |
| 2024-03-27 | 2024-03-25 | 6.358 | 45,220 | +7,348 | 0.00% | 287,528 |
| 2024-03-26 | 2024-03-22 | 6.402 | 37,872 | +18,369 | 0.00% | 242,455 |
| 2024-03-25 | 2024-03-21 | 6.500 | 19,503 | -168,242 | 0.00% | 126,769 |
| 2024-03-22 | 2024-03-20 | 6.522 | 187,745 | -64,293 | 0.02% | 1,224,423 |
| 2024-03-21 | 2024-03-19 | 6.260 | 252,038 | -167,470 | 0.03% | 1,577,866 |
| 2024-03-20 | 2024-03-18 | 5.890 | 419,508 | -262,050 | 0.05% | 2,471,005 |
| 2024-03-19 | 2024-03-15 | 5.879 | 681,558 | +224,880 | 0.07% | 4,007,124 |
| 2024-03-18 | 2024-03-14 | 5.901 | 456,678 | -172,241 | 0.05% | 2,694,918 |
| 2024-03-15 | 2024-03-13 | 5.956 | 628,919 | -332,485 | 0.07% | 3,745,573 |
| 2024-03-14 | 2024-03-12 | 5.868 | 961,404 | +773,350 | 0.11% | 5,641,971 |
| 2024-03-13 | 2024-03-11 | 6.097 | 188,054 | +41,992 | 0.02% | 1,146,586 |
| 2024-03-12 | 2024-03-08 | 5.934 | 146,062 | -144,144 | 0.02% | 866,702 |
| 2024-03-11 | 2024-03-07 | 5.923 | 290,206 | +158,516 | 0.03% | 1,718,864 |
| 2024-03-08 | 2024-03-06 | 5.825 | 131,690 | +124,918 | 0.01% | 767,084 |
| 2024-03-07 | 2024-03-05 | 5.629 | 6,772 | -197,672 | 0.00% | 38,119 |
| 2024-03-06 | 2024-03-04 | 5.542 | 204,444 | +55,108 | 0.02% | 1,132,996 |
| 2024-03-05 | 2024-03-01 | 5.531 | 149,336 | -443,705 | 0.02% | 825,970 |
| 2024-03-04 | 2024-02-29 | 5.346 | 593,041 | +457,397 | 0.06% | 3,170,315 |
| 2024-03-01 | 2024-02-28 | 5.128 | 135,644 | -99,832 | 0.01% | 695,597 |
| 2024-02-29 | 2024-02-27 | 5.204 | 235,476 | -60,648 | 0.03% | 1,225,493 |
| 2024-02-28 | 2024-02-26 | 5.128 | 296,124 | +244,312 | 0.03% | 1,518,556 |
| 2024-02-27 | 2024-02-23 | 5.008 | 51,812 | +27,245 | 0.01% | 259,492 |
| 2024-02-26 | 2024-02-22 | 4.997 | 24,567 | -288,776 | 0.00% | 122,772 |
| 2024-02-23 | 2024-02-21 | 4.780 | 313,343 | +86,335 | 0.03% | 1,497,686 |
| 2024-02-22 | 2024-02-20 | 4.627 | 227,008 | +104,706 | 0.02% | 1,050,428 |
| 2024-02-21 | 2024-02-19 | 4.518 | 122,302 | +91,847 | 0.01% | 552,609 |
| 2024-02-20 | 2024-02-16 | 4.649 | 30,455 | -707,444 | 0.00% | 141,587 |
| 2024-02-19 | 2024-02-15 | 4.431 | 737,899 | +619,277 | 0.08% | 3,269,848 |
| 2024-02-15 | 2024-02-09 | 4.627 | 118,622 | +88,173 | 0.01% | 548,896 |
| 2024-02-14 | 2024-02-07 | 4.518 | 30,449 | +11,022 | 0.00% | 137,581 |
| 2024-02-08 | 2024-02-06 | 4.573 | 19,427 | -891,154 | 0.00% | 88,836 |
| 2024-02-07 | 2024-02-05 | 4.322 | 910,581 | +119,401 | 0.10% | 3,935,911 |
| 2024-02-06 | 2024-02-02 | 4.551 | 791,180 | +58,782 | 0.09% | 3,600,707 |
| 2024-02-05 | 2024-02-01 | 4.703 | 732,398 | -5,511 | 0.08% | 3,444,824 |
| 2024-02-02 | 2024-01-31 | 4.605 | 737,909 | -223,259 | 0.08% | 3,398,438 |
| 2024-02-01 | 2024-01-30 | 4.573 | 961,168 | +47,760 | 0.11% | 4,395,262 |
| 2024-01-31 | 2024-01-29 | 4.551 | 913,408 | -22,043 | 0.10% | 4,156,974 |
| 2024-01-29 | 2024-01-25 | 4.377 | 935,451 | +12,859 | 0.10% | 4,094,334 |
| 2024-01-25 | 2024-01-23 | 4.159 | 922,592 | +16,532 | 0.10% | 3,837,154 |
| 2024-01-24 | 2024-01-22 | 4.072 | 906,060 | +203,900 | 0.10% | 3,689,476 |
| 2024-01-23 | 2024-01-19 | 4.137 | 702,160 | +58,782 | 0.08% | 2,905,065 |
| 2024-01-22 | 2024-01-18 | 4.116 | 643,378 | -234,279 | 0.07% | 2,647,855 |
| 2024-01-19 | 2024-01-17 | 4.203 | 877,657 | +102,868 | 0.10% | 3,688,487 |
| 2024-01-18 | 2024-01-16 | 4.312 | 774,789 | +51,434 | 0.08% | 3,340,526 |
| 2024-01-17 | 2024-01-15 | 4.268 | 723,355 | +14,696 | 0.08% | 3,087,264 |
| 2024-01-16 | 2024-01-12 | 4.192 | 708,659 | -5,511 | 0.08% | 2,970,532 |
| 2024-01-15 | 2024-01-11 | 4.246 | 714,170 | -1,837 | 0.08% | 3,032,511 |
| 2024-01-12 | 2024-01-10 | 4.116 | 716,007 | -5,511 | 0.08% | 2,946,763 |
| 2024-01-11 | 2024-01-09 | 4.235 | 721,518 | +53,271 | 0.08% | 3,055,857 |
| 2024-01-10 | 2024-01-08 | 4.410 | 668,247 | -29,391 | 0.07% | 2,946,648 |
| 2024-01-09 | 2024-01-05 | 4.322 | 697,638 | -14,695 | 0.08% | 3,015,483 |
| 2024-01-08 | 2024-01-04 | 4.322 | 712,333 | -9,185 | 0.08% | 3,079,000 |
| 2024-01-05 | 2024-01-03 | 4.268 | 721,518 | +20,206 | 0.08% | 3,079,424 |
| 2024-01-04 | 2024-01-02 | 4.224 | 701,312 | +27,555 | 0.08% | 2,962,642 |
| 2024-01-03 | 2023-12-29 | 4.268 | 673,757 | +12,858 | 0.07% | 2,875,581 |
| 2024-01-02 | 2023-12-28 | 4.181 | 660,899 | +62,456 | 0.07% | 2,763,138 |
| 2023-12-29 | 2023-12-27 | 4.083 | 598,443 | +93,684 | 0.07% | 2,443,376 |
| 2023-12-28 | 2023-12-22 | 3.898 | 504,759 | +45,923 | 0.06% | 1,967,448 |
| 2023-12-27 | 2023-12-21 | 3.941 | 458,836 | +240,638 | 0.05% | 1,808,432 |
| 2023-12-22 | 2023-12-20 | 4.061 | 218,198 | +154,303 | 0.02% | 886,127 |
| 2023-12-21 | 2023-12-19 | 3.898 | 63,895 | +23,880 | 0.01% | 249,050 |
| 2023-12-14 | 2023-12-12 | 3.996 | 40,015 | -6,253 | 0.00% | 159,891 |
| 2023-12-11 | 2023-12-07 | 3.506 | 46,268 | -3,674 | 0.01% | 162,208 |
| 2023-12-08 | 2023-12-06 | 3.626 | 49,942 | +3,674 | 0.01% | 181,070 |
| 2023-12-07 | 2023-12-05 | 3.691 | 46,268 | -12,483 | 0.01% | 170,772 |
| 2023-12-06 | 2023-12-04 | 3.724 | 58,751 | -49,597 | 0.01% | 218,765 |
| 2023-12-05 | 2023-12-01 | 3.539 | 108,348 | -7,348 | 0.01% | 383,390 |
| 2023-12-04 | 2023-11-30 | 3.397 | 115,696 | +34,902 | 0.01% | 393,015 |
| 2023-12-01 | 2023-11-29 | 3.462 | 80,794 | +9,185 | 0.01% | 279,732 |
| 2023-11-30 | 2023-11-28 | 3.484 | 71,609 | +22,043 | 0.01% | 249,490 |
| 2023-11-29 | 2023-11-27 | 3.245 | 49,566 | -1,859 | 0.01% | 160,819 |
| 2023-11-28 | 2023-11-24 | 3.103 | 51,425 | +1,837 | 0.01% | 159,572 |
| 2023-11-27 | 2023-11-23 | 3.059 | 49,588 | -58,919 | 0.01% | 151,712 |
| 2023-11-21 | 2023-11-17 | 3.081 | 108,507 | -1,837 | 0.01% | 334,334 |
| 2023-11-20 | 2023-11-16 | 3.147 | 110,344 | +9,185 | 0.01% | 347,202 |
| 2023-11-17 | 2023-11-15 | 3.179 | 101,159 | +7,348 | 0.01% | 321,606 |
| 2023-11-08 | 2023-11-06 | 3.201 | 93,811 | +36,738 | 0.01% | 300,288 |
| 2023-11-06 | 2023-11-02 | 3.157 | 57,073 | +1 | 0.01% | 180,204 |
| 2023-11-03 | 2023-11-01 | 3.114 | 57,072 | +29,390 | 0.01% | 177,716 |
| 2023-11-02 | 2023-10-31 | 3.147 | 27,682 | +14,696 | 0.00% | 87,103 |
| 2023-11-01 | 2023-10-30 | 3.201 | 12,986 | -22,043 | 0.00% | 41,568 |
| 2023-10-31 | 2023-10-27 | 3.157 | 35,029 | -7,348 | 0.00% | 110,602 |
| 2023-10-27 | 2023-10-25 | 3.038 | 42,377 | +23,880 | 0.00% | 128,727 |
| 2023-10-25 | 2023-10-20 | 3.059 | 18,497 | +11,022 | 0.00% | 56,591 |
| 2023-10-24 | 2023-10-19 | 3.059 | 7,475 | -27,554 | 0.00% | 22,869 |
| 2023-10-20 | 2023-10-18 | 3.103 | 35,029 | -16,533 | 0.00% | 108,695 |
| 2023-10-19 | 2023-10-17 | 3.179 | 51,562 | -11,021 | 0.01% | 163,926 |
| 2023-10-16 | 2023-10-12 | 3.179 | 62,583 | +5,510 | 0.01% | 198,964 |
| 2023-10-12 | 2023-10-10 | 3.081 | 57,073 | +24,207 | 0.01% | 175,854 |
| 2023-10-05 | 2023-10-03 | 3.125 | 32,866 | +26,138 | 0.00% | 102,699 |
| 2023-10-04 | 2023-09-29 | 3.168 | 6,728 | -347,934 | 0.00% | 21,316 |
| 2023-10-03 | 2023-09-28 | 3.136 | 354,662 | +51,435 | 0.04% | 1,112,099 |
| 2023-09-29 | 2023-09-27 | 3.234 | 303,227 | +14,695 | 0.03% | 980,529 |
| 2023-09-28 | 2023-09-26 | 3.234 | 288,532 | +66,130 | 0.03% | 933,011 |
| 2023-09-27 | 2023-09-25 | 3.212 | 222,402 | +67,966 | 0.02% | 714,327 |
| 2023-09-26 | 2023-09-22 | 3.245 | 154,436 | -11,021 | 0.02% | 501,073 |
| 2023-09-20 | 2023-09-18 | 3.212 | 165,457 | -1,837 | 0.02% | 531,427 |
| 2023-09-19 | 2023-09-15 | 3.310 | 167,294 | +38,575 | 0.02% | 553,720 |
| 2023-09-15 | 2023-09-13 | 3.277 | 128,719 | +310 | 0.01% | 421,838 |
| 2023-09-14 | 2023-09-12 | 3.343 | 128,409 | -18,369 | 0.01% | 429,210 |
| 2023-09-12 | 2023-09-07 | 3.408 | 146,778 | +18,369 | 0.02% | 500,197 |
| 2023-09-11 | 2023-09-06 | 3.441 | 128,409 | +5,511 | 0.01% | 441,793 |
| 2023-09-06 | 2023-09-04 | 3.636 | 122,898 | +22,043 | 0.01% | 446,918 |
| 2023-09-05 | 2023-08-31 | 3.658 | 100,855 | +11,022 | 0.01% | 368,955 |
| 2023-09-04 | 2023-08-30 | 3.539 | 89,833 | -3,674 | 0.01% | 317,874 |
| 2023-08-31 | 2023-08-29 | 3.484 | 93,507 | -11,022 | 0.01% | 325,784 |
| 2023-08-28 | 2023-08-24 | 3.168 | 104,529 | +3,674 | 0.01% | 331,181 |
| 2023-08-22 | 2023-08-18 | 3.310 | 100,855 | -14,696 | 0.01% | 333,816 |
| 2023-08-21 | 2023-08-17 | 3.419 | 115,551 | +67,967 | 0.01% | 395,039 |
| 2023-08-18 | 2023-08-16 | 3.430 | 47,584 | -11,022 | 0.01% | 163,195 |
| 2023-08-17 | 2023-08-15 | 3.375 | 58,606 | -68,437 | 0.01% | 197,806 |
| 2023-08-16 | 2023-08-14 | 3.255 | 127,043 | -49,598 | 0.01% | 413,579 |
| 2023-08-15 | 2023-08-11 | 3.223 | 176,641 | -62,455 | 0.02% | 569,271 |
| 2023-08-11 | 2023-08-09 | 3.179 | 239,096 | +1,837 | 0.03% | 760,136 |
| 2023-08-08 | 2023-08-04 | 3.277 | 237,259 | -1,837 | 0.03% | 777,545 |
| 2023-08-07 | 2023-08-03 | 3.288 | 239,096 | -7,348 | 0.03% | 786,168 |
| 2023-08-04 | 2023-08-02 | 3.255 | 246,444 | +3,674 | 0.03% | 802,279 |
| 2023-08-03 | 2023-08-01 | 3.310 | 242,770 | +60,619 | 0.03% | 803,535 |
| 2023-08-02 | 2023-07-31 | 3.299 | 182,151 | -18,370 | 0.02% | 600,911 |
| 2023-08-01 | 2023-07-28 | 3.310 | 200,521 | +25,717 | 0.02% | 663,697 |
| 2023-07-31 | 2023-07-27 | 3.419 | 174,804 | -3,674 | 0.02% | 597,609 |
| 2023-07-27 | 2023-07-25 | 3.386 | 178,478 | +64,293 | 0.02% | 604,340 |
| 2023-07-26 | 2023-07-24 | 3.288 | 114,185 | +3,674 | 0.01% | 375,450 |
| 2023-07-24 | 2023-07-20 | 3.473 | 110,511 | -3,674 | 0.01% | 383,824 |
| 2023-07-21 | 2023-07-19 | 3.484 | 114,185 | +3,674 | 0.01% | 397,828 |
| 2023-07-19 | 2023-07-14 | 3.495 | 110,511 | -51,434 | 0.01% | 386,231 |
| 2023-07-18 | 2023-07-13 | 3.517 | 161,945 | +51,434 | 0.02% | 569,516 |
| 2023-07-13 | 2023-07-11 | 3.495 | 110,511 | -91,847 | 0.01% | 386,231 |
| 2023-07-12 | 2023-07-10 | 3.506 | 202,358 | -44,086 | 0.02% | 709,435 |
| 2023-07-11 | 2023-07-07 | 3.593 | 246,444 | -40,394 | 0.03% | 885,459 |
| 2023-07-07 | 2023-07-05 | 3.626 | 286,838 | +1,837 | 0.03% | 1,039,961 |
| 2023-07-06 | 2023-07-04 | 3.549 | 285,001 | -23,881 | 0.03% | 1,011,580 |
| 2023-07-05 | 2023-07-03 | 3.571 | 308,882 | +67,967 | 0.03% | 1,103,069 |
| 2023-07-04 | 2023-06-30 | 3.473 | 240,915 | -5,511 | 0.03% | 836,740 |
| 2023-07-03 | 2023-06-29 | 3.517 | 246,426 | -3,674 | 0.03% | 866,613 |
| 2023-06-30 | 2023-06-28 | 3.539 | 250,100 | +3,674 | 0.03% | 884,980 |
| 2023-06-29 | 2023-06-27 | 3.560 | 246,426 | +5,511 | 0.03% | 877,345 |
| 2023-06-28 | 2023-06-26 | 3.495 | 240,915 | +7,348 | 0.03% | 841,986 |
| 2023-06-27 | 2023-06-23 | 3.539 | 233,567 | +33,065 | 0.03% | 826,477 |
| 2023-06-26 | 2023-06-21 | 3.724 | 200,502 | +18,369 | 0.02% | 746,588 |
| 2023-06-23 | 2023-06-20 | 3.778 | 182,133 | -51,434 | 0.02% | 688,104 |
| 2023-06-21 | 2023-06-19 | 3.854 | 233,567 | -9,185 | 0.03% | 900,225 |
| 2023-06-20 | 2023-06-16 | 3.713 | 242,752 | +34,902 | 0.03% | 901,267 |
| 2023-06-19 | 2023-06-15 | 3.560 | 207,850 | +31,228 | 0.02% | 740,004 |
| 2023-06-16 | 2023-06-14 | 3.549 | 176,622 | +93,683 | 0.02% | 626,900 |
| 2023-06-15 | 2023-06-13 | 3.506 | 82,939 | -13,041 | 0.01% | 290,771 |
| 2023-06-14 | 2023-06-12 | 3.430 | 95,980 | -36,739 | 0.01% | 329,175 |
| 2023-06-13 | 2023-06-09 | 3.451 | 132,719 | -16,532 | 0.01% | 458,067 |
| 2023-06-12 | 2023-06-08 | 3.451 | 149,251 | -9,185 | 0.02% | 515,125 |
| 2023-06-09 | 2023-06-07 | 3.430 | 158,436 | -15,614 | 0.02% | 543,376 |
| 2023-06-08 | 2023-06-06 | 3.430 | 174,050 | +33,065 | 0.02% | 596,926 |
| 2023-06-07 | 2023-06-05 | 3.419 | 140,985 | +51,434 | 0.02% | 481,991 |
| 2023-06-06 | 2023-06-02 | 3.528 | 89,551 | +25,718 | 0.01% | 315,901 |
| 2023-06-05 | 2023-06-01 | 3.604 | 63,833 | -905,609 | 0.01% | 230,043 |
| 2023-06-02 | 2023-05-31 | 3.473 | 969,442 | +729,835 | 0.11% | 3,367,043 |
| 2023-06-01 | 2023-05-30 | 3.430 | 239,607 | -229,065 | 0.03% | 821,762 |
| 2023-05-31 | 2023-05-29 | 3.408 | 468,672 | +242,475 | 0.05% | 1,597,164 |
| 2023-05-30 | 2023-05-25 | 3.353 | 226,197 | -141,444 | 0.02% | 758,532 |
| 2023-05-29 | 2023-05-24 | 3.462 | 367,641 | +216,759 | 0.04% | 1,272,879 |
| 2023-05-25 | 2023-05-23 | 3.517 | 150,882 | -447,697 | 0.02% | 530,611 |
| 2023-05-24 | 2023-05-22 | 3.539 | 598,579 | +292,073 | 0.07% | 2,118,073 |
| 2023-05-23 | 2023-05-19 | 3.462 | 306,506 | -75,315 | 0.03% | 1,061,212 |
| 2023-05-22 | 2023-05-18 | 3.495 | 381,821 | +187,368 | 0.04% | 1,334,446 |
| 2023-05-19 | 2023-05-17 | 4.176 | 194,453 | -429,843 | 0.02% | 812,083 |
| 2023-05-18 | 2023-05-16 | 4.234 | 624,296 | +366,654 | 0.07% | 2,643,524 |
| 2023-05-17 | 2023-05-15 | 4.106 | 257,642 | -84,243 | 0.03% | 1,057,993 |
| 2023-05-16 | 2023-05-12 | 4.269 | 341,885 | -169,070 | 0.04% | 1,459,612 |
| 2023-05-15 | 2023-05-11 | 4.246 | 510,955 | +213,187 | 0.06% | 2,169,536 |
| 2023-05-12 | 2023-05-10 | 4.281 | 297,768 | -221,153 | 0.03% | 1,274,727 |
| 2023-05-11 | 2023-05-09 | 4.223 | 518,921 | +194,275 | 0.06% | 2,191,287 |
| 2023-05-10 | 2023-05-08 | 4.165 | 324,646 | -1,133,277 | 0.04% | 1,352,024 |
| 2023-05-09 | 2023-05-05 | 4.106 | 1,457,923 | +225,222 | 0.17% | 5,986,881 |
| 2023-05-08 | 2023-05-04 | 4.072 | 1,232,701 | +125,505 | 0.14% | 5,018,999 |
| 2023-05-05 | 2023-05-03 | 4.095 | 1,107,196 | +79,085 | 0.13% | 4,533,760 |
| 2023-05-04 | 2023-05-02 | 4.106 | 1,028,111 | +706,177 | 0.12% | 4,221,882 |
| 2023-05-03 | 2023-04-28 | 4.060 | 321,934 | -25,789 | 0.04% | 1,307,024 |
| 2023-05-02 | 2023-04-27 | 3.990 | 347,723 | -110,032 | 0.04% | 1,387,455 |
| 2023-04-28 | 2023-04-26 | 4.106 | 457,755 | +173,644 | 0.05% | 1,879,746 |
| 2023-04-27 | 2023-04-25 | 3.932 | 284,111 | +22,350 | 0.03% | 1,117,110 |
| 2023-04-26 | 2023-04-24 | 4.153 | 261,761 | +18,912 | 0.03% | 1,087,088 |
| 2023-04-25 | 2023-04-21 | 4.083 | 242,849 | +29,227 | 0.03% | 991,596 |
| 2023-04-24 | 2023-04-20 | 4.153 | 213,622 | -254,714 | 0.02% | 887,167 |
| 2023-04-21 | 2023-04-19 | 4.130 | 468,336 | +65,331 | 0.05% | 1,934,093 |
| 2023-04-20 | 2023-04-18 | 4.083 | 403,005 | +220,064 | 0.05% | 1,645,542 |
| 2023-04-19 | 2023-04-17 | 4.025 | 182,941 | -41,277 | 0.02% | 736,340 |
| 2023-04-18 | 2023-04-14 | 3.944 | 224,218 | -84,243 | 0.03% | 884,222 |
| 2023-04-17 | 2023-04-13 | 3.944 | 308,461 | -82,524 | 0.04% | 1,216,442 |
| 2023-04-14 | 2023-04-12 | 4.025 | 390,985 | +189,118 | 0.05% | 1,573,720 |
| 2023-04-13 | 2023-04-11 | 3.885 | 201,867 | +15,473 | 0.02% | 784,338 |
| 2023-04-12 | 2023-04-06 | 3.897 | 186,394 | -1,738,413 | 0.02% | 726,387 |
| 2023-04-11 | 2023-04-04 | 3.874 | 1,924,807 | +1,728,885 | 0.22% | 7,456,290 |
| 2023-04-06 | 2023-04-03 | 3.932 | 195,922 | -22,350 | 0.02% | 770,356 |
| 2023-04-04 | 2023-03-31 | 3.978 | 218,272 | -20,631 | 0.03% | 868,391 |
| 2023-04-03 | 2023-03-30 | 3.781 | 238,903 | -20,631 | 0.03% | 903,226 |
| 2023-03-31 | 2023-03-29 | 3.734 | 259,534 | -1,720 | 0.03% | 969,149 |
| 2023-03-30 | 2023-03-28 | 3.641 | 261,254 | +46,420 | 0.03% | 951,259 |
| 2023-03-29 | 2023-03-27 | 3.606 | 214,834 | +17,193 | 0.03% | 774,740 |
| 2023-03-09 | 2023-03-07 | 3.432 | 197,641 | -17,193 | 0.02% | 678,251 |
| 2023-03-06 | 2023-03-02 | 3.339 | 214,834 | -1,719 | 0.03% | 717,259 |
| 2023-02-24 | 2023-02-22 | 3.432 | 216,553 | -1,719 | 0.03% | 743,152 |
| 2023-02-17 | 2023-02-15 | 3.420 | 218,272 | -1,720 | 0.03% | 746,512 |
| 2023-02-16 | 2023-02-14 | 3.571 | 219,992 | -1,719 | 0.03% | 785,664 |
| 2023-02-15 | 2023-02-13 | 3.583 | 221,711 | -1,719 | 0.03% | 794,382 |
| 2023-02-14 | 2023-02-10 | 3.618 | 223,430 | -22,350 | 0.03% | 808,338 |
| 2023-02-13 | 2023-02-09 | 3.595 | 245,780 | -1,720 | 0.03% | 883,479 |
| 2023-02-10 | 2023-02-08 | 3.502 | 247,500 | -1,719 | 0.03% | 866,629 |
| 2023-02-07 | 2023-02-03 | 3.467 | 249,219 | -17,192 | 0.03% | 863,950 |
| 2023-02-06 | 2023-02-02 | 3.478 | 266,411 | +6,877 | 0.03% | 926,648 |
| 2023-02-03 | 2023-02-01 | 3.467 | 259,534 | +61,893 | 0.03% | 899,709 |
| 2023-01-06 | 2023-01-04 | 3.199 | 197,641 | -18,912 | 0.02% | 632,268 |
| 2023-01-05 | 2023-01-03 | 3.106 | 216,553 | -32,666 | 0.03% | 672,615 |
| 2022-12-30 | 2022-12-28 | 2.978 | 249,219 | +1,719 | 0.03% | 742,186 |
| 2022-12-28 | 2022-12-22 | 2.932 | 247,500 | -12,034 | 0.03% | 725,550 |
| 2022-12-23 | 2022-12-21 | 2.955 | 259,534 | +1,719 | 0.03% | 766,866 |
| 2022-12-22 | 2022-12-20 | 2.897 | 257,815 | -12,035 | 0.03% | 746,791 |
| 2022-12-06 | 2022-12-02 | 3.025 | 269,850 | +24,070 | 0.03% | 816,182 |
| 2022-12-05 | 2022-12-01 | 3.036 | 245,780 | +48,139 | 0.03% | 746,240 |
| 2022-12-02 | 2022-11-30 | 3.013 | 197,641 | -13,754 | 0.02% | 595,481 |
| 2022-12-01 | 2022-11-29 | 3.036 | 211,395 | -29,228 | 0.02% | 641,840 |
| 2022-11-30 | 2022-11-28 | 3.001 | 240,623 | -15,473 | 0.03% | 722,185 |
| 2022-11-29 | 2022-11-25 | 3.083 | 256,096 | -29,227 | 0.03% | 789,478 |
| 2022-11-28 | 2022-11-24 | 3.187 | 285,323 | +6,877 | 0.03% | 909,450 |
| 2022-11-25 | 2022-11-23 | 3.176 | 278,446 | +80,805 | 0.03% | 884,291 |
| 2022-11-10 | 2022-11-08 | 2.804 | 197,641 | -4,653 | 0.02% | 554,097 |
| 2022-11-08 | 2022-11-04 | 2.641 | 202,294 | -30,794 | 0.02% | 534,195 |
| 2022-11-07 | 2022-11-03 | 2.548 | 233,088 | -10,315 | 0.03% | 593,821 |
| 2022-11-02 | 2022-10-31 | 2.420 | 243,403 | +46,419 | 0.03% | 588,953 |
| 2022-11-01 | 2022-10-28 | 2.420 | 196,984 | -23,345 | 0.02% | 476,635 |
| 2022-10-31 | 2022-10-27 | 2.548 | 220,329 | -51,578 | 0.03% | 561,316 |
| 2022-10-28 | 2022-10-26 | 2.617 | 271,907 | -89,401 | 0.03% | 711,696 |
| 2022-10-27 | 2022-10-25 | 2.617 | 361,308 | -51,577 | 0.04% | 945,696 |
| 2022-10-26 | 2022-10-24 | 2.501 | 412,885 | -37,824 | 0.05% | 1,032,664 |
| 2022-10-25 | 2022-10-21 | 2.641 | 450,709 | +29,228 | 0.05% | 1,190,182 |
| 2022-10-24 | 2022-10-20 | 2.501 | 421,481 | +211,467 | 0.05% | 1,054,163 |
| 2022-10-21 | 2022-10-19 | 2.583 | 210,014 | +5,158 | 0.02% | 542,366 |
| 2022-10-18 | 2022-10-14 | 2.629 | 204,856 | -24,070 | 0.02% | 538,578 |
| 2022-10-17 | 2022-10-13 | 2.583 | 228,926 | +1,720 | 0.03% | 591,207 |
| 2022-10-14 | 2022-10-12 | 2.559 | 227,206 | +20,631 | 0.03% | 581,479 |
| 2022-10-05 | 2022-09-30 | 2.315 | 206,575 | +1,719 | 0.02% | 478,214 |
| 2022-09-06 | 2022-09-02 | 2.990 | 204,856 | -13,754 | 0.02% | 612,454 |
| 2022-09-05 | 2022-09-01 | 3.048 | 218,610 | -13,754 | 0.03% | 666,289 |
| 2022-08-26 | 2022-08-24 | 2.990 | 232,364 | +1,719 | 0.03% | 694,694 |
| 2022-08-24 | 2022-08-22 | 3.071 | 230,645 | +1,719 | 0.03% | 708,336 |
| 2022-08-23 | 2022-08-19 | 3.106 | 228,926 | +1,720 | 0.03% | 711,046 |
| 2022-08-19 | 2022-08-17 | 3.001 | 227,206 | +1,719 | 0.03% | 681,916 |
| 2022-08-18 | 2022-08-16 | 3.025 | 225,487 | -440,128 | 0.03% | 682,003 |
| 2022-08-17 | 2022-08-15 | 3.048 | 665,615 | +22,350 | 0.08% | 2,028,690 |
| 2022-08-16 | 2022-08-12 | 3.036 | 643,265 | +135,821 | 0.08% | 1,953,088 |
| 2022-08-15 | 2022-08-11 | 3.013 | 507,444 | +13,754 | 0.06% | 1,528,901 |
| 2022-08-12 | 2022-08-10 | 2.943 | 493,690 | +13,754 | 0.06% | 1,453,002 |
| 2022-08-11 | 2022-08-09 | 3.036 | 479,936 | +13,754 | 0.06% | 1,457,187 |
| 2022-08-10 | 2022-08-08 | 2.978 | 466,182 | +22,350 | 0.05% | 1,388,311 |
| 2022-08-09 | 2022-08-05 | 3.025 | 443,832 | +22,351 | 0.05% | 1,342,404 |
| 2022-08-08 | 2022-08-04 | 3.048 | 421,481 | +30,946 | 0.05% | 1,284,608 |
| 2022-08-05 | 2022-08-03 | 2.978 | 390,535 | +22,350 | 0.05% | 1,163,031 |
| 2022-08-04 | 2022-08-02 | 3.025 | 368,185 | +30,947 | 0.04% | 1,113,604 |
| 2022-08-03 | 2022-08-01 | 3.153 | 337,238 | +24,069 | 0.04% | 1,063,156 |
| 2022-08-02 | 2022-07-29 | 3.257 | 313,169 | +39,543 | 0.04% | 1,020,066 |
| 2022-08-01 | 2022-07-28 | 3.315 | 273,626 | +20,631 | 0.03% | 907,180 |
| 2022-07-29 | 2022-07-27 | 3.350 | 252,995 | +41,262 | 0.03% | 847,609 |
| 2022-07-28 | 2022-07-26 | 3.281 | 211,733 | -361,042 | 0.02% | 694,591 |
| 2022-07-27 | 2022-07-25 | 3.304 | 572,775 | +48,139 | 0.07% | 1,892,316 |
| 2022-07-26 | 2022-07-22 | 3.153 | 524,636 | +46,419 | 0.06% | 1,653,936 |
| 2022-07-25 | 2022-07-21 | 3.153 | 478,217 | +17,193 | 0.06% | 1,507,598 |
| 2022-07-22 | 2022-07-20 | 3.257 | 461,024 | +10,315 | 0.05% | 1,501,665 |
| 2022-07-21 | 2022-07-19 | 3.292 | 450,709 | +41,262 | 0.05% | 1,483,795 |
| 2022-07-20 | 2022-07-18 | 3.281 | 409,447 | +27,508 | 0.05% | 1,343,192 |
| 2022-07-19 | 2022-07-15 | 3.199 | 381,939 | +44,701 | 0.04% | 1,221,850 |
| 2022-07-18 | 2022-07-14 | 3.257 | 337,238 | +32,665 | 0.04% | 1,098,464 |
| 2022-07-15 | 2022-07-13 | 3.315 | 304,573 | -10,315 | 0.04% | 1,009,782 |
| 2022-07-14 | 2022-07-12 | 3.176 | 314,888 | +25,789 | 0.04% | 1,000,023 |
| 2022-07-13 | 2022-07-11 | 3.199 | 289,099 | +13,754 | 0.03% | 924,849 |
| 2022-07-12 | 2022-07-08 | 3.025 | 275,345 | +36,104 | 0.03% | 832,802 |
| 2022-07-11 | 2022-07-07 | 2.966 | 239,241 | -367,999 | 0.03% | 709,687 |
| 2022-07-08 | 2022-07-06 | 2.885 | 607,240 | +41,262 | 0.07% | 1,751,876 |
| 2022-07-07 | 2022-07-05 | 2.978 | 565,978 | +13,754 | 0.07% | 1,685,508 |
| 2022-07-06 | 2022-07-04 | 2.990 | 552,224 | +30,946 | 0.06% | 1,650,972 |
| 2022-07-05 | 2022-06-30 | 2.990 | 521,278 | +17,193 | 0.06% | 1,558,454 |
| 2022-07-04 | 2022-06-29 | 3.048 | 504,085 | +32,665 | 0.06% | 1,536,372 |
| 2022-06-30 | 2022-06-28 | 3.094 | 471,420 | +32,666 | 0.06% | 1,458,750 |
| 2022-06-29 | 2022-06-27 | 3.036 | 438,754 | +20,631 | 0.05% | 1,332,149 |
| 2022-06-28 | 2022-06-24 | 3.013 | 418,123 | +27,508 | 0.05% | 1,259,781 |
| 2022-06-24 | 2022-06-22 | 3.048 | 390,615 | +44,700 | 0.05% | 1,190,533 |
| 2022-06-23 | 2022-06-21 | 3.118 | 345,915 | +44,701 | 0.04% | 1,078,439 |
| 2022-06-22 | 2022-06-20 | 3.094 | 301,214 | +22,350 | 0.04% | 932,069 |
| 2022-06-21 | 2022-06-17 | 2.966 | 278,864 | +46,420 | 0.03% | 827,226 |
| 2022-06-20 | 2022-06-16 | 2.862 | 232,444 | -27,508 | 0.03% | 665,189 |
| 2022-06-17 | 2022-06-15 | 2.943 | 259,952 | +39,543 | 0.03% | 765,077 |
| 2022-06-14 | 2022-06-10 | 3.036 | 220,409 | +1,719 | 0.03% | 669,208 |
| 2022-06-09 | 2022-06-07 | 3.001 | 218,690 | +12,035 | 0.03% | 656,357 |
| 2022-06-08 | 2022-06-06 | 3.485 | 206,655 | +12,034 | 0.02% | 720,124 |
| 2022-06-07 | 2022-06-02 | 3.347 | 194,621 | +53,891 | 0.02% | 651,354 |
| 2022-06-06 | 2022-06-01 | 3.247 | 140,730 | +22,338 | 0.02% | 456,881 |
| 2022-06-02 | 2022-05-31 | 3.272 | 118,392 | +15,955 | 0.01% | 387,328 |
| 2022-06-01 | 2022-05-30 | 3.196 | 102,437 | -6,382 | 0.01% | 327,426 |
| 2022-05-31 | 2022-05-27 | 3.159 | 108,819 | +1,596 | 0.01% | 343,733 |
| 2022-05-30 | 2022-05-26 | 3.134 | 107,223 | -9,574 | 0.01% | 336,004 |
| 2022-05-26 | 2022-05-24 | 3.184 | 116,797 | +1,596 | 0.01% | 371,862 |
| 2022-05-25 | 2022-05-23 | 3.272 | 115,201 | +9,573 | 0.01% | 376,889 |
| 2022-05-24 | 2022-05-20 | 3.196 | 105,628 | +7,978 | 0.01% | 337,626 |
| 2022-05-23 | 2022-05-19 | 3.109 | 97,650 | +3,191 | 0.01% | 303,557 |
| 2022-05-20 | 2022-05-18 | 3.096 | 94,459 | -6,308 | 0.01% | 292,453 |
| 2022-05-18 | 2022-05-16 | 3.071 | 100,767 | -3,191 | 0.01% | 309,457 |
| 2022-05-17 | 2022-05-13 | 3.033 | 103,958 | +3,191 | 0.01% | 315,348 |
| 2022-05-16 | 2022-05-12 | 2.983 | 100,767 | -44,676 | 0.01% | 300,616 |
| 2022-05-13 | 2022-05-11 | 3.096 | 145,443 | +1,596 | 0.02% | 450,304 |
| 2022-05-12 | 2022-05-10 | 3.121 | 143,847 | +15,956 | 0.02% | 448,969 |
| 2022-05-11 | 2022-05-06 | 3.121 | 127,891 | +25,529 | 0.02% | 399,168 |
| 2022-05-10 | 2022-05-05 | 3.209 | 102,362 | +1,595 | 0.01% | 328,470 |
| 2022-05-05 | 2022-05-03 | 3.196 | 100,767 | +19,073 | 0.01% | 322,088 |
| 2022-05-04 | 2022-04-29 | 3.247 | 81,694 | -74,194 | 0.01% | 265,220 |
| 2022-05-03 | 2022-04-28 | 3.259 | 155,888 | +1,596 | 0.02% | 508,045 |
| 2022-04-29 | 2022-04-27 | 3.209 | 154,292 | +89,351 | 0.02% | 495,108 |
| 2022-04-28 | 2022-04-26 | 3.096 | 64,941 | -6,382 | 0.01% | 201,063 |
| 2022-04-27 | 2022-04-25 | 3.096 | 71,323 | +11,169 | 0.01% | 220,822 |
| 2022-04-26 | 2022-04-22 | 3.272 | 60,154 | -7,978 | 0.01% | 196,798 |
| 2022-04-22 | 2022-04-20 | 3.322 | 68,132 | -6,382 | 0.01% | 226,315 |
| 2022-04-21 | 2022-04-19 | 3.322 | 74,514 | +6,382 | 0.01% | 247,514 |
| 2022-04-19 | 2022-04-13 | 3.309 | 68,132 | +798 | 0.01% | 225,461 |
| 2022-04-14 | 2022-04-12 | 3.359 | 67,334 | -3,191 | 0.01% | 226,196 |
| 2022-04-13 | 2022-04-11 | 3.409 | 70,525 | +2,393 | 0.01% | 240,452 |
| 2022-04-12 | 2022-04-08 | 3.347 | 68,132 | -97,329 | 0.01% | 228,023 |
| 2022-04-11 | 2022-04-07 | 3.422 | 165,461 | -187,479 | 0.02% | 566,206 |
| 2022-04-08 | 2022-04-06 | 3.497 | 352,940 | +282,415 | 0.04% | 1,234,302 |
| 2022-04-07 | 2022-04-04 | 3.560 | 70,525 | -218,592 | 0.01% | 251,060 |
| 2022-04-06 | 2022-04-01 | 3.510 | 289,117 | +9,573 | 0.04% | 1,014,724 |
| 2022-04-04 | 2022-03-31 | 3.535 | 279,544 | -9,573 | 0.04% | 988,134 |
| 2022-04-01 | 2022-03-30 | 3.660 | 289,117 | +265,661 | 0.04% | 1,058,213 |
| 2022-03-31 | 2022-03-29 | 3.585 | 23,456 | +3,989 | 0.00% | 84,088 |
| 2022-03-30 | 2022-03-28 | 3.560 | 19,467 | -8,776 | 0.00% | 69,300 |
| 2022-03-29 | 2022-03-25 | 3.522 | 28,243 | +17,946 | 0.00% | 99,479 |
| 2022-03-28 | 2022-03-24 | 3.635 | 10,297 | -39,889 | 0.00% | 37,430 |
| 2022-03-25 | 2022-03-23 | 3.610 | 50,186 | -11,169 | 0.01% | 181,172 |
| 2022-03-24 | 2022-03-22 | 3.648 | 61,355 | -35,102 | 0.01% | 223,800 |
| 2022-03-23 | 2022-03-21 | 3.635 | 96,457 | +12,764 | 0.01% | 350,629 |
| 2022-03-22 | 2022-03-18 | 3.322 | 83,693 | -62,227 | 0.01% | 278,004 |
| 2022-03-21 | 2022-03-17 | 3.384 | 145,920 | +6,383 | 0.02% | 493,850 |
| 2022-03-18 | 2022-03-16 | 3.134 | 139,537 | +42,282 | 0.02% | 437,266 |
| 2022-03-15 | 2022-03-11 | 3.472 | 97,255 | +3,191 | 0.01% | 337,682 |
| 2022-03-14 | 2022-03-10 | 3.597 | 94,064 | -3,191 | 0.01% | 338,393 |
| 2022-03-11 | 2022-03-09 | 3.472 | 97,255 | +3,191 | 0.01% | 337,682 |
| 2022-03-10 | 2022-03-08 | 3.585 | 94,064 | +403 | 0.01% | 337,214 |
| 2022-03-09 | 2022-03-07 | 3.660 | 93,661 | -11,967 | 0.01% | 342,814 |
| 2022-03-08 | 2022-03-04 | 3.773 | 105,628 | -43,080 | 0.01% | 398,531 |
| 2022-03-07 | 2022-03-03 | 3.836 | 148,708 | -66,305 | 0.02% | 570,390 |
| 2022-03-04 | 2022-03-02 | 3.773 | 215,013 | -7,978 | 0.03% | 811,237 |
| 2022-03-03 | 2022-03-01 | 3.911 | 222,991 | -11,169 | 0.03% | 872,084 |
| 2022-03-02 | 2022-02-28 | 3.786 | 234,160 | -19,147 | 0.03% | 886,413 |
| 2022-03-01 | 2022-02-25 | 3.760 | 253,307 | +14,360 | 0.03% | 952,544 |
| 2022-02-28 | 2022-02-24 | 3.660 | 238,947 | -36,296 | 0.03% | 874,583 |
| 2022-02-25 | 2022-02-23 | 3.986 | 275,243 | -67,341 | 0.03% | 1,097,134 |
| 2022-02-24 | 2022-02-22 | 3.597 | 342,584 | +59,036 | 0.04% | 1,232,439 |
| 2022-02-23 | 2022-02-21 | 3.798 | 283,548 | +15,956 | 0.04% | 1,076,926 |
| 2022-02-22 | 2022-02-18 | 3.861 | 267,592 | +25,529 | 0.03% | 1,033,095 |
| 2022-02-21 | 2022-02-17 | 3.773 | 242,063 | -49,463 | 0.03% | 913,296 |
| 2022-02-17 | 2022-02-15 | 3.811 | 291,526 | +6,382 | 0.04% | 1,110,880 |
| 2022-02-16 | 2022-02-14 | 3.873 | 285,144 | +30,316 | 0.04% | 1,104,432 |
| 2022-02-15 | 2022-02-11 | 3.873 | 254,828 | -17,551 | 0.03% | 987,011 |
| 2022-02-14 | 2022-02-10 | 3.961 | 272,379 | -44,676 | 0.03% | 1,078,890 |
| 2022-02-11 | 2022-02-09 | 3.923 | 317,055 | -35,102 | 0.04% | 1,243,928 |
| 2022-02-10 | 2022-02-08 | 3.886 | 352,157 | +17,551 | 0.04% | 1,368,404 |
| 2022-02-09 | 2022-02-07 | 3.961 | 334,606 | +20,742 | 0.04% | 1,325,370 |
| 2022-02-07 | 2022-01-31 | 3.974 | 313,864 | -134,354 | 0.04% | 1,247,146 |
| 2022-02-04 | 2022-01-27 | 3.861 | 448,218 | +134,354 | 0.06% | 1,730,440 |
| 2022-01-21 | 2022-01-19 | 4.500 | 313,864 | -52,653 | 0.04% | 1,412,383 |
| 2022-01-20 | 2022-01-18 | 4.487 | 366,517 | -44,676 | 0.05% | 1,644,726 |
| 2022-01-19 | 2022-01-17 | 4.111 | 411,193 | +90,947 | 0.05% | 1,690,581 |
| 2022-01-06 | 2022-01-04 | 4.663 | 320,246 | -47,867 | 0.04% | 1,493,286 |
| 2022-01-05 | 2022-01-03 | 4.675 | 368,113 | +43,080 | 0.05% | 1,721,101 |
| 2022-01-04 | 2021-12-31 | 4.299 | 325,033 | -71,800 | 0.04% | 1,397,456 |
| 2022-01-03 | 2021-12-29 | 4.149 | 396,833 | +52,654 | 0.05% | 1,646,464 |
| 2021-12-30 | 2021-12-28 | 4.199 | 344,179 | -146,792 | 0.04% | 1,445,259 |
| 2021-12-29 | 2021-12-24 | 4.738 | 490,971 | +146,792 | 0.06% | 2,326,291 |
| 2021-12-28 | 2021-12-22 | 4.500 | 344,179 | +9,573 | 0.04% | 1,548,800 |
| 2021-12-21 | 2021-12-17 | 4.350 | 334,606 | -737,149 | 0.04% | 1,455,391 |
| 2021-12-20 | 2021-12-16 | 4.563 | 1,071,755 | +611,100 | 0.13% | 4,890,051 |
| 2021-12-17 | 2021-12-15 | 4.337 | 460,655 | +6,382 | 0.06% | 1,997,875 |
| 2021-12-16 | 2021-12-14 | 3.597 | 454,273 | -31,911 | 0.06% | 1,634,238 |
| 2021-12-15 | 2021-12-13 | 3.560 | 486,184 | -9,574 | 0.06% | 1,730,754 |
| 2021-12-14 | 2021-12-10 | 3.547 | 495,758 | -36,698 | 0.06% | 1,758,622 |
| 2021-12-13 | 2021-12-09 | 3.698 | 532,456 | -15,955 | 0.07% | 1,968,893 |
| 2021-12-09 | 2021-12-07 | 3.522 | 548,411 | +1,595 | 0.07% | 1,931,652 |
| 2021-12-07 | 2021-12-03 | 3.648 | 546,816 | +36,698 | 0.07% | 1,994,576 |
| 2021-12-06 | 2021-12-02 | 3.597 | 510,118 | -1,595 | 0.06% | 1,835,139 |
| 2021-12-01 | 2021-11-29 | 3.660 | 511,713 | -17,552 | 0.06% | 1,872,948 |
| 2021-11-30 | 2021-11-26 | 3.648 | 529,265 | +1,596 | 0.07% | 1,930,557 |
| 2021-11-29 | 2021-11-25 | 3.735 | 527,669 | +49,462 | 0.07% | 1,971,035 |
| 2021-11-26 | 2021-11-24 | 3.660 | 478,207 | +105,308 | 0.06% | 1,750,311 |
| 2021-11-25 | 2021-11-23 | 3.585 | 372,899 | +6,382 | 0.05% | 1,336,822 |
| 2021-11-23 | 2021-11-19 | 3.560 | 366,517 | +1,595 | 0.05% | 1,304,755 |
| 2021-11-22 | 2021-11-18 | 3.547 | 364,922 | +1,596 | 0.05% | 1,294,503 |
| 2021-11-19 | 2021-11-17 | 3.572 | 363,326 | +14,360 | 0.05% | 1,297,949 |
| 2021-11-18 | 2021-11-16 | 3.623 | 348,966 | +11,169 | 0.04% | 1,264,146 |
| 2021-11-15 | 2021-11-11 | 3.322 | 337,797 | +1,595 | 0.04% | 1,122,065 |
| 2021-11-10 | 2021-11-08 | 3.409 | 336,202 | +1,596 | 0.04% | 1,146,267 |
| 2021-10-28 | 2021-10-26 | 3.384 | 334,606 | +7,978 | 0.04% | 1,132,437 |
| 2021-10-27 | 2021-10-25 | 3.409 | 326,628 | +3,191 | 0.04% | 1,113,624 |
| 2021-10-25 | 2021-10-21 | 3.635 | 323,437 | -252,099 | 0.04% | 1,175,721 |
| 2021-10-22 | 2021-10-20 | 3.635 | 575,536 | +81,374 | 0.07% | 2,092,122 |
| 2021-10-21 | 2021-10-19 | 3.522 | 494,162 | +55,845 | 0.06% | 1,740,572 |
| 2021-10-20 | 2021-10-18 | 3.497 | 438,317 | +70,204 | 0.06% | 1,532,883 |
| 2021-10-19 | 2021-10-15 | 3.472 | 368,113 | +44,676 | 0.05% | 1,278,137 |
| 2021-10-18 | 2021-10-12 | 3.309 | 323,437 | +100,767 | 0.04% | 1,070,311 |
| 2021-10-15 | 2021-10-11 | 3.372 | 222,670 | -314,572 | 0.03% | 750,811 |
| 2021-10-12 | 2021-10-08 | 3.397 | 537,242 | +20,742 | 0.07% | 1,824,970 |
| 2021-10-11 | 2021-10-07 | 3.472 | 516,500 | +6,382 | 0.07% | 1,793,356 |
| 2021-10-08 | 2021-10-06 | 3.297 | 510,118 | -22,338 | 0.06% | 1,681,678 |
| 2021-10-07 | 2021-10-05 | 3.297 | 532,456 | -12,764 | 0.07% | 1,755,318 |
| 2021-10-06 | 2021-10-04 | 3.259 | 545,220 | +27,124 | 0.07% | 1,776,894 |
| 2021-10-04 | 2021-09-29 | 3.284 | 518,096 | +12,765 | 0.07% | 1,701,484 |
| 2021-09-30 | 2021-09-28 | 3.272 | 505,331 | +19,147 | 0.06% | 1,653,229 |
| 2021-09-29 | 2021-09-27 | 3.209 | 486,184 | -43,081 | 0.06% | 1,560,117 |
| 2021-09-28 | 2021-09-24 | 3.272 | 529,265 | +15,956 | 0.07% | 1,731,530 |
| 2021-09-27 | 2021-09-23 | 3.397 | 513,309 | +62,227 | 0.06% | 1,743,671 |
| 2021-09-24 | 2021-09-21 | 3.234 | 451,082 | +43,080 | 0.06% | 1,458,786 |
| 2021-09-23 | 2021-09-20 | 3.234 | 408,002 | +28,720 | 0.05% | 1,319,467 |
| 2021-09-21 | 2021-09-17 | 3.322 | 379,282 | -11,169 | 0.05% | 1,259,867 |
| 2021-09-20 | 2021-09-16 | 3.359 | 390,451 | -19,146 | 0.05% | 1,311,649 |
| 2021-09-17 | 2021-09-15 | 3.522 | 409,597 | -90,947 | 0.05% | 1,442,712 |
| 2021-09-16 | 2021-09-14 | 3.221 | 500,544 | -36,698 | 0.06% | 1,612,471 |
| 2021-09-15 | 2021-09-13 | 3.372 | 537,242 | -27,125 | 0.07% | 1,811,501 |
| 2021-09-14 | 2021-09-10 | 3.171 | 564,367 | -3,191 | 0.07% | 1,789,776 |
| 2021-09-13 | 2021-09-09 | 3.146 | 567,558 | +41,485 | 0.07% | 1,785,667 |
| 2021-09-10 | 2021-09-08 | 3.146 | 526,073 | +33,506 | 0.07% | 1,655,146 |
| 2021-09-09 | 2021-09-07 | 3.221 | 492,567 | +4,787 | 0.06% | 1,586,773 |
| 2021-09-08 | 2021-09-06 | 3.259 | 487,780 | +59,036 | 0.06% | 1,589,695 |
| 2021-09-07 | 2021-09-03 | 3.272 | 428,744 | +89,351 | 0.05% | 1,402,668 |
| 2021-09-06 | 2021-09-02 | 3.146 | 339,393 | -307,943 | 0.04% | 1,067,808 |
| 2021-09-03 | 2021-09-01 | 3.184 | 647,336 | -39,889 | 0.08% | 2,061,009 |
| 2021-09-02 | 2021-08-31 | 3.196 | 687,225 | +118,071 | 0.09% | 2,196,623 |
| 2021-09-01 | 2021-08-30 | 3.272 | 569,154 | +79,779 | 0.07% | 1,862,030 |
| 2021-08-31 | 2021-08-27 | 3.435 | 489,375 | -9,574 | 0.06% | 1,680,772 |
| 2021-08-30 | 2021-08-26 | 3.460 | 498,949 | +9,574 | 0.06% | 1,726,163 |
| 2021-08-27 | 2021-08-25 | 3.372 | 489,375 | -35,103 | 0.06% | 1,650,101 |
| 2021-08-25 | 2021-08-23 | 3.209 | 524,478 | +23,934 | 0.07% | 1,682,998 |
| 2021-08-24 | 2021-08-20 | 3.221 | 500,544 | +4,786 | 0.06% | 1,612,471 |
| 2021-08-23 | 2021-08-19 | 3.309 | 495,758 | +113,285 | 0.06% | 1,640,552 |
| 2021-08-20 | 2021-08-18 | 3.447 | 382,473 | +14,360 | 0.05% | 1,318,408 |
| 2021-08-19 | 2021-08-17 | 3.397 | 368,113 | +140,410 | 0.05% | 1,250,452 |
| 2021-08-18 | 2021-08-16 | 3.786 | 227,703 | -328,939 | 0.03% | 861,970 |
| 2021-08-17 | 2021-08-13 | 3.673 | 556,642 | +124,454 | 0.07% | 2,044,373 |
| 2021-08-16 | 2021-08-12 | 3.760 | 432,188 | +98,925 | 0.05% | 1,625,213 |
| 2021-08-13 | 2021-08-11 | 3.861 | 333,263 | -167,356 | 0.04% | 1,286,632 |
| 2021-08-12 | 2021-08-10 | 3.760 | 500,619 | +181,894 | 0.06% | 1,882,544 |
| 2021-08-11 | 2021-08-09 | 3.572 | 318,725 | +49,463 | 0.04% | 1,138,616 |
| 2021-08-10 | 2021-08-06 | 3.209 | 269,262 | +1,595 | 0.03% | 864,035 |
| 2021-08-09 | 2021-08-05 | 3.234 | 267,667 | +11,169 | 0.03% | 865,627 |
| 2021-08-05 | 2021-08-03 | 3.134 | 256,498 | +3,191 | 0.03% | 803,786 |
| 2021-07-30 | 2021-07-28 | 2.783 | 253,307 | +3,192 | 0.03% | 704,882 |
| 2021-07-27 | 2021-07-23 | 3.146 | 250,115 | -6,383 | 0.03% | 786,919 |
| 2021-07-26 | 2021-07-22 | 3.071 | 256,498 | -1,595 | 0.03% | 787,710 |
| 2021-07-23 | 2021-07-21 | 3.033 | 258,093 | -3,191 | 0.03% | 782,903 |
| 2021-07-22 | 2021-07-20 | 2.996 | 261,284 | -25,529 | 0.03% | 782,757 |
| 2021-07-21 | 2021-07-19 | 3.021 | 286,813 | +68,609 | 0.04% | 866,428 |
| 2021-07-20 | 2021-07-16 | 3.008 | 218,204 | -1,596 | 0.03% | 656,433 |
| 2021-07-19 | 2021-07-15 | 2.971 | 219,800 | -86,009 | 0.03% | 652,969 |
| 2021-07-16 | 2021-07-14 | 2.958 | 305,809 | +55,694 | 0.04% | 904,646 |
| 2021-07-15 | 2021-07-13 | 2.996 | 250,115 | -15,956 | 0.03% | 749,297 |
| 2021-07-14 | 2021-07-12 | 2.946 | 266,071 | -3,191 | 0.03% | 783,758 |
| 2021-07-13 | 2021-07-09 | 2.896 | 269,262 | -3,191 | 0.03% | 779,657 |
| 2021-07-12 | 2021-07-08 | 2.908 | 272,453 | -6,383 | 0.03% | 792,312 |
| 2021-07-09 | 2021-07-07 | 2.971 | 278,836 | -12,764 | 0.04% | 828,350 |
| 2021-07-08 | 2021-07-06 | 2.996 | 291,600 | -14,245 | 0.04% | 873,578 |
| 2021-07-06 | 2021-07-02 | 3.008 | 305,845 | -11 | 0.04% | 920,087 |
| 2021-07-02 | 2021-06-29 | 3.008 | 305,856 | -10 | 0.04% | 920,120 |
| 2021-06-30 | 2021-06-28 | 3.096 | 305,866 | -4,807 | 0.04% | 946,988 |
| 2021-06-29 | 2021-06-25 | 3.058 | 310,673 | -28,720 | 0.04% | 950,189 |
| 2021-06-28 | 2021-06-24 | 3.084 | 339,393 | -4,786 | 0.04% | 1,046,537 |
| 2021-06-25 | 2021-06-23 | 3.109 | 344,179 | -1,596 | 0.04% | 1,069,923 |
| 2021-06-24 | 2021-06-22 | 3.071 | 345,775 | +32,924 | 0.04% | 1,061,882 |
| 2021-06-23 | 2021-06-21 | 2.983 | 312,851 | -60,632 | 0.04% | 933,321 |
| 2021-06-21 | 2021-06-17 | 3.096 | 373,483 | +63,745 | 0.05% | 1,156,337 |
| 2021-06-18 | 2021-06-16 | 3.568 | 309,738 | +7,043 | 0.04% | 1,105,137 |
| 2021-06-17 | 2021-06-15 | 3.622 | 302,695 | -9,414 | 0.04% | 1,096,434 |
| 2021-06-16 | 2021-06-11 | 3.595 | 312,109 | -7,371 | 0.04% | 1,122,065 |
| 2021-06-15 | 2021-06-10 | 3.609 | 319,480 | +7,371 | 0.04% | 1,152,899 |
| 2021-06-11 | 2021-06-09 | 3.704 | 312,109 | +18,069 | 0.04% | 1,155,939 |
| 2021-06-10 | 2021-06-08 | 3.717 | 294,040 | -32,433 | 0.04% | 1,093,007 |
| 2021-06-09 | 2021-06-07 | 3.554 | 326,473 | +1,102 | 0.04% | 1,160,418 |
| 2021-06-08 | 2021-06-04 | 3.500 | 325,371 | -26,536 | 0.04% | 1,138,845 |
| 2021-06-07 | 2021-06-03 | 3.419 | 351,907 | -75,185 | 0.05% | 1,203,080 |
| 2021-06-04 | 2021-06-02 | 3.392 | 427,092 | +114,983 | 0.06% | 1,448,530 |
| 2021-06-02 | 2021-05-31 | 3.419 | 312,109 | -193,124 | 0.04% | 1,067,020 |
| 2021-06-01 | 2021-05-28 | 3.500 | 505,233 | +5,897 | 0.07% | 1,768,387 |
| 2021-05-31 | 2021-05-27 | 3.351 | 499,336 | +203,375 | 0.07% | 1,673,230 |
| 2021-05-28 | 2021-05-26 | 3.270 | 295,961 | -61,918 | 0.04% | 967,648 |
| 2021-05-27 | 2021-05-25 | 3.256 | 357,879 | +29,485 | 0.05% | 1,165,235 |
| 2021-05-26 | 2021-05-24 | 3.351 | 328,394 | -84,031 | 0.04% | 1,100,419 |
| 2021-05-25 | 2021-05-21 | 3.622 | 412,425 | -44,227 | 0.06% | 1,493,902 |
| 2021-05-24 | 2021-05-20 | 3.704 | 456,652 | -32,433 | 0.06% | 1,691,274 |
| 2021-05-21 | 2021-05-18 | 3.690 | 489,085 | -32,433 | 0.07% | 1,804,759 |
| 2021-05-20 | 2021-05-17 | 3.609 | 521,518 | +353,814 | 0.07% | 1,881,988 |
| 2021-05-18 | 2021-05-14 | 3.487 | 167,704 | -95,824 | 0.02% | 584,713 |
| 2021-05-17 | 2021-05-13 | 3.500 | 263,528 | -60,443 | 0.04% | 922,385 |
| 2021-05-14 | 2021-05-12 | 3.459 | 323,971 | -98,774 | 0.04% | 1,120,759 |
| 2021-05-13 | 2021-05-11 | 3.459 | 422,745 | -1,474 | 0.06% | 1,462,462 |
| 2021-05-11 | 2021-05-07 | 3.622 | 424,219 | -10,319 | 0.06% | 1,536,623 |
| 2021-05-07 | 2021-05-05 | 3.487 | 434,538 | -38,330 | 0.06% | 1,515,049 |
| 2021-05-06 | 2021-05-04 | 3.487 | 472,868 | +38,330 | 0.06% | 1,648,690 |
| 2021-05-05 | 2021-05-03 | 3.473 | 434,538 | +7,371 | 0.06% | 1,509,154 |
| 2021-04-30 | 2021-04-28 | 3.527 | 427,167 | -1,475 | 0.06% | 1,506,735 |
| 2021-04-29 | 2021-04-27 | 3.392 | 428,642 | -5,896 | 0.06% | 1,453,787 |
| 2021-04-28 | 2021-04-26 | 3.297 | 434,538 | +5,896 | 0.06% | 1,432,518 |
| 2021-04-27 | 2021-04-23 | 3.270 | 428,642 | -2,948 | 0.06% | 1,401,450 |
| 2021-04-26 | 2021-04-22 | 3.297 | 431,590 | -2,948 | 0.06% | 1,422,799 |
| 2021-04-23 | 2021-04-21 | 3.283 | 434,538 | -1,475 | 0.06% | 1,426,622 |
| 2021-04-21 | 2021-04-19 | 3.270 | 436,013 | +2,949 | 0.06% | 1,425,550 |
| 2021-04-20 | 2021-04-16 | 3.229 | 433,064 | +11,794 | 0.06% | 1,398,283 |
| 2021-04-19 | 2021-04-15 | 3.215 | 421,270 | +76,659 | 0.06% | 1,354,487 |
| 2021-04-16 | 2021-04-14 | 3.229 | 344,611 | +60,444 | 0.05% | 1,112,684 |
| 2021-04-15 | 2021-04-13 | 3.215 | 284,167 | +1,474 | 0.04% | 913,667 |
| 2021-04-14 | 2021-04-12 | 3.229 | 282,693 | +7,371 | 0.04% | 912,763 |
| 2021-04-13 | 2021-04-09 | 3.242 | 275,322 | -2,948 | 0.04% | 892,698 |
| 2021-04-09 | 2021-04-07 | 3.229 | 278,270 | +8,845 | 0.04% | 898,482 |
| 2021-04-08 | 2021-04-01 | 3.229 | 269,425 | +8,845 | 0.04% | 869,923 |
| 2021-04-07 | 2021-03-31 | 3.256 | 260,580 | +35,382 | 0.04% | 848,434 |
| 2021-03-31 | 2021-03-29 | 3.161 | 225,198 | +2,948 | 0.03% | 711,847 |
| 2021-03-25 | 2021-03-23 | 3.229 | 222,250 | -387,721 | 0.03% | 717,604 |
| 2021-03-23 | 2021-03-19 | 3.242 | 609,971 | +327,278 | 0.08% | 1,977,757 |
| 2021-03-22 | 2021-03-18 | 3.378 | 282,693 | -42,753 | 0.04% | 954,949 |
| 2021-03-19 | 2021-03-17 | 3.432 | 325,446 | +2,949 | 0.04% | 1,117,031 |
| 2021-03-18 | 2021-03-16 | 3.473 | 322,497 | -7,371 | 0.04% | 1,120,035 |
| 2021-03-17 | 2021-03-15 | 3.473 | 329,868 | -57,495 | 0.04% | 1,145,634 |
| 2021-03-16 | 2021-03-12 | 3.446 | 387,363 | +57,495 | 0.05% | 1,334,805 |
| 2021-03-10 | 2021-03-08 | 3.351 | 329,868 | +1,474 | 0.04% | 1,105,358 |
| 2021-03-09 | 2021-03-05 | 3.310 | 328,394 | +4,423 | 0.04% | 1,087,054 |
| 2021-03-08 | 2021-03-04 | 3.364 | 323,971 | +1,474 | 0.04% | 1,089,993 |
| 2021-03-05 | 2021-03-03 | 3.459 | 322,497 | +1,474 | 0.04% | 1,115,660 |
| 2021-03-03 | 2021-03-01 | 3.446 | 321,023 | +2,948 | 0.04% | 1,106,205 |
| 2021-02-25 | 2021-02-23 | 3.473 | 318,075 | +1,475 | 0.04% | 1,104,677 |
| 2021-02-23 | 2021-02-19 | 3.432 | 316,600 | -70,763 | 0.04% | 1,086,669 |
| 2021-02-22 | 2021-02-18 | 3.582 | 387,363 | -1,474 | 0.05% | 1,387,356 |
| 2021-02-19 | 2021-02-17 | 3.609 | 388,837 | +4,422 | 0.05% | 1,403,186 |
| 2021-02-17 | 2021-02-11 | 3.609 | 384,415 | +1,474 | 0.05% | 1,387,228 |
| 2021-02-08 | 2021-02-04 | 3.405 | 382,941 | +114,990 | 0.05% | 1,303,982 |
| 2021-02-05 | 2021-02-03 | 3.215 | 267,951 | +42,753 | 0.04% | 861,529 |
| 2021-02-04 | 2021-02-02 | 3.297 | 225,198 | +36,855 | 0.03% | 742,398 |
| 2021-02-03 | 2021-02-01 | 3.256 | 188,343 | -61,917 | 0.03% | 613,235 |
| 2021-02-02 | 2021-01-29 | 3.215 | 250,260 | +61,917 | 0.03% | 804,648 |
| 2021-01-29 | 2021-01-27 | 3.541 | 188,343 | +16,217 | 0.03% | 666,893 |
| 2021-01-27 | 2021-01-25 | 3.975 | 172,126 | -552,835 | 0.02% | 684,195 |
| 2021-01-26 | 2021-01-22 | 3.256 | 724,961 | -331,701 | 0.10% | 2,360,434 |
| 2021-01-22 | 2021-01-20 | 3.066 | 1,056,662 | +3,490 | 0.14% | 3,239,742 |
| 2021-01-19 | 2021-01-15 | 3.052 | 1,053,172 | +4,422 | 0.14% | 3,214,754 |
| 2021-01-18 | 2021-01-14 | 3.025 | 1,048,750 | +4,423 | 0.14% | 3,172,800 |
| 2021-01-15 | 2021-01-13 | 3.080 | 1,044,327 | +2,948 | 0.14% | 3,216,091 |
| 2021-01-12 | 2021-01-08 | 3.134 | 1,041,379 | -4,422 | 0.14% | 3,263,523 |
| 2021-01-11 | 2021-01-07 | 3.066 | 1,045,801 | +8,845 | 0.14% | 3,206,442 |
| 2021-01-06 | 2021-01-04 | 3.175 | 1,036,956 | +19,165 | 0.14% | 3,291,866 |
| 2020-12-30 | 2020-12-28 | 2.957 | 1,017,791 | +7,371 | 0.14% | 3,010,101 |
| 2020-12-29 | 2020-12-24 | 3.066 | 1,010,420 | -1,916 | 0.14% | 3,097,963 |
| 2020-12-28 | 2020-12-22 | 3.052 | 1,012,336 | +4,422 | 0.14% | 3,090,104 |
| 2020-12-22 | 2020-12-18 | 3.093 | 1,007,914 | -28,010 | 0.14% | 3,117,628 |
| 2020-12-18 | 2020-12-16 | 3.107 | 1,035,924 | +10,320 | 0.14% | 3,218,321 |
| 2020-12-17 | 2020-12-15 | 3.120 | 1,025,604 | -36,856 | 0.14% | 3,200,173 |
| 2020-12-16 | 2020-12-14 | 3.161 | 1,062,460 | +10,320 | 0.14% | 3,358,416 |
| 2020-12-15 | 2020-12-11 | 3.093 | 1,052,140 | +44,226 | 0.14% | 3,254,425 |
| 2020-12-11 | 2020-12-09 | 2.957 | 1,007,914 | -26,536 | 0.14% | 2,980,890 |
| 2020-12-10 | 2020-12-08 | 2.903 | 1,034,450 | +29,485 | 0.14% | 3,003,234 |
| 2020-12-03 | 2020-12-01 | 2.971 | 1,004,965 | -737 | 0.14% | 2,985,802 |
| 2020-11-30 | 2020-11-26 | 2.713 | 1,005,702 | +914 | 0.14% | 2,728,759 |
| 2020-11-27 | 2020-11-25 | 2.686 | 1,004,788 | -59 | 0.14% | 2,699,017 |
| 2020-11-26 | 2020-11-24 | 2.686 | 1,004,847 | +619 | 0.14% | 2,699,175 |
| 2020-11-20 | 2020-11-18 | 2.781 | 1,004,228 | +73,711 | 0.14% | 2,792,879 |
| 2020-11-19 | 2020-11-17 | 2.727 | 930,517 | -257,252 | 0.13% | 2,537,385 |
| 2020-11-16 | 2020-11-12 | 2.713 | 1,187,769 | -213,763 | 0.16% | 3,222,760 |
| 2020-11-13 | 2020-11-11 | 2.808 | 1,401,532 | +114,990 | 0.19% | 3,935,857 |
| 2020-11-12 | 2020-11-10 | 2.659 | 1,286,542 | +346,885 | 0.18% | 3,420,944 |
| 2020-11-11 | 2020-11-09 | 2.686 | 939,657 | +8,845 | 0.13% | 2,524,065 |
| 2020-11-10 | 2020-11-06 | 2.605 | 930,812 | -2,948 | 0.13% | 2,424,539 |
| 2020-11-03 | 2020-10-30 | 2.442 | 933,760 | -66,340 | 0.13% | 2,280,204 |
| 2020-11-02 | 2020-10-29 | 2.469 | 1,000,100 | -261,411 | 0.14% | 2,469,339 |
| 2020-10-30 | 2020-10-28 | 2.578 | 1,261,511 | +112,041 | 0.17% | 3,251,701 |
| 2020-10-29 | 2020-10-27 | 2.713 | 1,149,470 | +94,351 | 0.16% | 3,118,843 |
| 2020-10-28 | 2020-10-23 | 2.700 | 1,055,119 | +181,330 | 0.14% | 2,848,528 |
| 2020-10-27 | 2020-10-22 | 2.713 | 873,789 | +50,596 | 0.12% | 2,370,841 |
| 2020-10-23 | 2020-10-21 | 2.781 | 823,193 | +147,423 | 0.11% | 2,289,399 |
| 2020-10-20 | 2020-10-16 | 2.727 | 675,770 | -25,062 | 0.09% | 1,842,727 |
| 2020-10-19 | 2020-10-15 | 2.727 | 700,832 | +73,711 | 0.10% | 1,911,067 |
| 2020-10-15 | 2020-10-12 | 2.808 | 627,121 | -141,526 | 0.09% | 1,761,115 |
| 2020-10-14 | 2020-10-09 | 2.822 | 768,647 | +141,526 | 0.10% | 2,168,983 |
| 2020-10-09 | 2020-10-07 | 2.768 | 627,121 | -4,423 | 0.09% | 1,735,591 |
| 2020-10-08 | 2020-10-06 | 2.835 | 631,544 | +56,021 | 0.09% | 1,790,671 |
| 2020-10-06 | 2020-09-30 | 2.944 | 575,523 | +17,691 | 0.08% | 1,694,292 |
| 2020-09-25 | 2020-09-23 | 2.985 | 557,832 | -26,315 | 0.08% | 1,664,915 |
| 2020-09-21 | 2020-09-17 | 2.971 | 584,147 | -101,722 | 0.08% | 1,735,530 |
| 2020-09-18 | 2020-09-16 | 2.957 | 685,869 | +173,738 | 0.09% | 2,028,447 |
| 2020-09-11 | 2020-09-09 | 3.080 | 512,131 | +25,799 | 0.07% | 1,577,149 |
| 2020-09-10 | 2020-09-08 | 3.093 | 486,332 | +184,278 | 0.07% | 1,504,297 |
| 2020-09-09 | 2020-09-07 | 3.066 | 302,054 | -182,067 | 0.04% | 926,102 |
| 2020-09-07 | 2020-09-03 | 3.215 | 484,121 | +184,278 | 0.07% | 1,556,568 |
| 2020-08-18 | 2020-08-14 | 3.202 | 299,843 | -14,742 | 0.04% | 960,001 |
| 2020-08-17 | 2020-08-13 | 3.175 | 314,585 | +188,701 | 0.04% | 998,665 |
| 2020-08-10 | 2020-08-06 | 3.242 | 125,884 | -10,320 | 0.02% | 408,164 |
| 2020-07-28 | 2020-07-24 | 3.175 | 136,204 | -7,371 | 0.02% | 432,386 |
| 2020-07-27 | 2020-07-23 | 3.297 | 143,575 | -1,474 | 0.02% | 473,316 |
| 2020-07-23 | 2020-07-21 | 3.337 | 145,049 | -41,278 | 0.02% | 484,078 |
| 2020-07-22 | 2020-07-20 | 3.392 | 186,327 | -5,439 | 0.03% | 631,949 |
| 2020-07-21 | 2020-07-17 | 3.446 | 191,766 | -56,020 | 0.03% | 660,802 |
| 2020-07-16 | 2020-07-14 | 3.392 | 247,786 | -23,588 | 0.03% | 840,394 |
| 2020-07-09 | 2020-07-07 | 3.378 | 271,374 | -7,371 | 0.04% | 916,713 |
| 2020-07-08 | 2020-07-06 | 3.527 | 278,745 | -11,794 | 0.04% | 983,210 |
| 2020-07-07 | 2020-07-03 | 3.351 | 290,539 | -7,371 | 0.04% | 973,570 |
| 2020-07-06 | 2020-07-02 | 3.364 | 297,910 | +2,948 | 0.04% | 1,002,311 |
| 2020-07-03 | 2020-06-30 | 3.364 | 294,962 | +13,268 | 0.04% | 992,393 |
| 2020-07-02 | 2020-06-29 | 3.337 | 281,694 | +14,743 | 0.04% | 940,110 |
| 2020-06-30 | 2020-06-26 | 3.446 | 266,951 | +13,268 | 0.04% | 919,880 |
| 2020-06-29 | 2020-06-24 | 3.446 | 253,683 | +13,268 | 0.03% | 874,160 |
| 2020-06-26 | 2020-06-23 | 3.432 | 240,415 | +13,268 | 0.03% | 825,179 |
| 2020-06-24 | 2020-06-22 | 3.432 | 227,147 | -1,474 | 0.03% | 779,639 |
| 2020-06-23 | 2020-06-19 | 4.037 | 228,621 | +32,432 | 0.03% | 922,912 |
| 2020-06-22 | 2020-06-18 | 3.934 | 196,189 | +14,217 | 0.03% | 771,902 |
| 2020-06-19 | 2020-06-17 | 4.008 | 181,972 | +31,450 | 0.03% | 729,273 |
| 2020-06-18 | 2020-06-16 | 3.934 | 150,522 | -166,822 | 0.02% | 592,226 |
| 2020-06-17 | 2020-06-15 | 3.949 | 317,344 | +19,143 | 0.05% | 1,253,225 |
| 2020-06-16 | 2020-06-12 | 3.876 | 298,201 | +19,144 | 0.04% | 1,155,819 |
| 2020-06-15 | 2020-06-11 | 3.934 | 279,057 | +15,041 | 0.04% | 1,097,944 |
| 2020-06-12 | 2020-06-10 | 4.037 | 264,016 | +15,042 | 0.04% | 1,065,797 |
| 2020-06-11 | 2020-06-09 | 4.110 | 248,974 | -24,614 | 0.04% | 1,023,282 |
| 2020-06-09 | 2020-06-05 | 4.198 | 273,588 | +28,716 | 0.04% | 1,148,455 |
| 2020-06-08 | 2020-06-04 | 3.876 | 244,872 | +8,204 | 0.04% | 949,118 |
| 2020-06-05 | 2020-06-03 | 3.817 | 236,668 | -8,204 | 0.03% | 903,473 |
| 2020-06-03 | 2020-06-01 | 3.715 | 244,872 | -8,205 | 0.04% | 909,720 |
| 2020-05-29 | 2020-05-27 | 3.847 | 253,077 | -13,674 | 0.04% | 973,517 |
| 2020-05-28 | 2020-05-26 | 3.817 | 266,751 | -10,939 | 0.04% | 1,018,314 |
| 2020-05-27 | 2020-05-25 | 3.759 | 277,690 | -17,776 | 0.04% | 1,043,827 |
| 2020-05-26 | 2020-05-22 | 3.730 | 295,466 | -6,837 | 0.04% | 1,102,003 |
| 2020-05-25 | 2020-05-21 | 3.876 | 302,303 | -1,367 | 0.04% | 1,171,719 |
| 2020-05-22 | 2020-05-20 | 3.803 | 303,670 | -1,368 | 0.04% | 1,154,809 |
| 2020-05-21 | 2020-05-19 | 3.803 | 305,038 | +177,762 | 0.04% | 1,160,012 |
| 2020-05-20 | 2020-05-18 | 3.759 | 127,276 | -27,348 | 0.02% | 478,426 |
| 2020-05-18 | 2020-05-14 | 3.817 | 154,624 | +4,102 | 0.02% | 590,272 |
| 2020-05-15 | 2020-05-13 | 3.876 | 150,522 | -73,839 | 0.02% | 583,419 |
| 2020-05-08 | 2020-05-06 | 3.920 | 224,361 | +1,367 | 0.03% | 879,462 |
| 2020-05-07 | 2020-05-05 | 3.788 | 222,994 | +12,307 | 0.03% | 844,750 |
| 2020-05-05 | 2020-04-29 | 3.876 | 210,687 | +4,102 | 0.03% | 816,617 |
| 2020-04-22 | 2020-04-20 | 3.832 | 206,585 | -71 | 0.03% | 791,653 |
| 2020-04-07 | 2020-04-03 | 3.671 | 206,656 | +1,848 | 0.03% | 758,677 |
| 2020-04-06 | 2020-04-02 | 3.671 | 204,808 | -12,212 | 0.03% | 751,892 |
| 2020-04-03 | 2020-04-01 | 3.744 | 217,020 | +10,267 | 0.03% | 812,596 |
| 2020-04-02 | 2020-03-31 | 3.891 | 206,753 | +10,940 | 0.03% | 804,393 |
| 2020-04-01 | 2020-03-30 | 3.934 | 195,813 | -10,940 | 0.03% | 770,422 |
| 2020-03-31 | 2020-03-27 | 3.993 | 206,753 | +11,611 | 0.03% | 825,562 |
| 2020-03-24 | 2020-03-20 | 3.934 | 195,142 | -8,204 | 0.03% | 767,782 |
| 2020-03-23 | 2020-03-19 | 3.774 | 203,346 | -21,879 | 0.03% | 767,344 |
| 2020-03-20 | 2020-03-18 | 3.847 | 225,225 | -25,980 | 0.03% | 866,378 |
| 2020-03-19 | 2020-03-17 | 3.891 | 251,205 | -19,144 | 0.04% | 977,338 |
| 2020-03-18 | 2020-03-16 | 3.964 | 270,349 | -12,307 | 0.04% | 1,071,591 |
| 2020-03-17 | 2020-03-13 | 4.242 | 282,656 | -20,511 | 0.04% | 1,198,923 |
| 2020-03-13 | 2020-03-11 | 4.476 | 303,167 | -15,041 | 0.04% | 1,356,870 |
| 2020-03-12 | 2020-03-10 | 4.417 | 318,208 | +21,878 | 0.05% | 1,405,572 |
| 2020-03-11 | 2020-03-09 | 4.315 | 296,330 | -12,306 | 0.04% | 1,278,594 |
| 2020-03-10 | 2020-03-06 | 4.534 | 308,636 | -10,939 | 0.05% | 1,399,405 |
| 2020-03-09 | 2020-03-05 | 4.593 | 319,575 | -13,674 | 0.05% | 1,467,701 |
| 2020-03-06 | 2020-03-04 | 4.593 | 333,249 | -97,086 | 0.05% | 1,530,501 |
| 2020-03-05 | 2020-03-03 | 4.593 | 430,335 | -15,041 | 0.06% | 1,976,384 |
| 2020-03-04 | 2020-03-02 | 4.622 | 445,376 | +131,270 | 0.07% | 2,058,491 |
| 2020-03-03 | 2020-02-28 | 4.607 | 314,106 | -12,306 | 0.05% | 1,447,178 |
| 2020-03-02 | 2020-02-27 | 4.724 | 326,412 | -19,144 | 0.05% | 1,542,069 |
| 2020-02-28 | 2020-02-26 | 4.695 | 345,556 | -21,878 | 0.05% | 1,622,402 |
| 2020-02-27 | 2020-02-25 | 4.768 | 367,434 | +84,778 | 0.05% | 1,751,991 |
| 2020-02-26 | 2020-02-24 | 4.827 | 282,656 | +87,514 | 0.04% | 1,364,292 |
| 2020-02-25 | 2020-02-21 | 4.841 | 195,142 | -259,806 | 0.03% | 944,743 |
| 2020-02-24 | 2020-02-20 | 4.476 | 454,948 | +58,798 | 0.07% | 2,036,190 |
| 2020-02-21 | 2020-02-19 | 4.388 | 396,150 | -6,837 | 0.06% | 1,738,265 |
| 2020-02-20 | 2020-02-18 | 4.388 | 402,987 | +41,022 | 0.06% | 1,768,265 |
| 2020-02-19 | 2020-02-17 | 4.461 | 361,965 | +24,614 | 0.05% | 1,614,736 |
| 2020-02-18 | 2020-02-14 | 4.403 | 337,351 | +105,289 | 0.05% | 1,485,195 |
| 2020-02-17 | 2020-02-13 | 4.563 | 232,062 | +4,102 | 0.03% | 1,058,994 |
| 2020-02-14 | 2020-02-12 | 4.607 | 227,960 | +32,818 | 0.03% | 1,050,278 |
| 2020-02-10 | 2020-02-06 | 4.622 | 195,142 | -265,107 | 0.03% | 901,930 |
| 2020-02-07 | 2020-02-05 | 4.534 | 460,249 | -5,470 | 0.07% | 2,086,842 |
| 2020-02-06 | 2020-02-04 | 4.593 | 465,719 | +20,511 | 0.07% | 2,138,891 |
| 2020-02-05 | 2020-02-03 | 4.534 | 445,208 | +23,246 | 0.07% | 2,018,644 |
| 2020-02-04 | 2020-01-31 | 4.520 | 421,962 | +17,266 | 0.06% | 1,907,071 |
| 2020-02-03 | 2020-01-30 | 4.622 | 404,696 | +30,083 | 0.06% | 1,870,471 |
| 2020-01-31 | 2020-01-29 | 4.827 | 374,613 | -2,735 | 0.05% | 1,808,139 |
| 2020-01-29 | 2020-01-22 | 5.280 | 377,348 | +13,674 | 0.06% | 1,992,436 |
| 2020-01-23 | 2020-01-21 | 5.178 | 363,674 | +15,042 | 0.05% | 1,883,001 |
| 2020-01-22 | 2020-01-20 | 5.456 | 348,632 | -4,103 | 0.05% | 1,902,003 |
| 2020-01-21 | 2020-01-17 | 5.470 | 352,735 | -13,674 | 0.05% | 1,929,546 |
| 2020-01-20 | 2020-01-16 | 5.397 | 366,409 | -5,469 | 0.05% | 1,977,550 |
| 2020-01-17 | 2020-01-15 | 5.485 | 371,878 | +23,246 | 0.05% | 2,039,702 |
| 2020-01-16 | 2020-01-14 | 5.368 | 348,632 | +10,939 | 0.05% | 1,871,407 |
| 2020-01-15 | 2020-01-13 | 5.309 | 337,693 | -3,761 | 0.05% | 1,792,932 |
| 2020-01-14 | 2020-01-10 | 5.543 | 341,454 | +8,205 | 0.05% | 1,892,808 |
| 2020-01-13 | 2020-01-09 | 5.441 | 333,249 | +17,776 | 0.05% | 1,813,205 |
| 2020-01-10 | 2020-01-08 | 5.178 | 315,473 | +13,674 | 0.05% | 1,633,430 |
| 2020-01-09 | 2020-01-07 | 5.339 | 301,799 | +13,674 | 0.04% | 1,611,186 |
| 2020-01-08 | 2020-01-06 | 5.470 | 288,125 | -4,102 | 0.04% | 1,576,114 |
| 2020-01-07 | 2020-01-03 | 5.631 | 292,227 | +10,939 | 0.04% | 1,645,569 |
| 2020-01-06 | 2020-01-02 | 5.573 | 281,288 | -2,735 | 0.04% | 1,567,513 |
| 2020-01-03 | 2019-12-31 | 5.573 | 284,023 | -20,511 | 0.04% | 1,582,754 |
| 2020-01-02 | 2019-12-27 | 5.631 | 304,534 | +25,981 | 0.04% | 1,714,871 |
| 2019-12-30 | 2019-12-24 | 5.382 | 278,553 | +5,469 | 0.04% | 1,499,307 |
| 2019-12-27 | 2019-12-20 | 5.265 | 273,084 | +6,837 | 0.04% | 1,437,917 |
| 2019-12-23 | 2019-12-19 | 5.353 | 266,247 | +56,064 | 0.04% | 1,425,282 |
| 2019-12-20 | 2019-12-18 | 5.470 | 210,183 | -5,470 | 0.03% | 1,149,752 |
| 2019-12-19 | 2019-12-17 | 5.485 | 215,653 | +20,511 | 0.03% | 1,182,829 |
| 2019-12-18 | 2019-12-16 | 5.382 | 195,142 | -1,367 | 0.03% | 1,050,349 |
| 2019-12-17 | 2019-12-13 | 5.441 | 196,509 | -85,887 | 0.03% | 1,069,204 |
| 2019-12-16 | 2019-12-12 | 5.382 | 282,396 | -47,859 | 0.04% | 1,519,992 |
| 2019-12-13 | 2019-12-11 | 5.339 | 330,255 | +6,837 | 0.05% | 1,763,101 |
| 2019-12-12 | 2019-12-10 | 5.324 | 323,418 | +5,469 | 0.05% | 1,721,871 |
| 2019-12-11 | 2019-12-09 | 5.412 | 317,949 | -36,920 | 0.05% | 1,720,657 |
| 2019-12-10 | 2019-12-06 | 5.470 | 354,869 | +2,852 | 0.05% | 1,941,220 |
| 2019-12-09 | 2019-12-05 | 5.324 | 352,017 | +32,109 | 0.05% | 1,874,131 |
| 2019-12-06 | 2019-12-04 | 5.368 | 319,908 | +61,662 | 0.05% | 1,717,221 |
| 2019-12-05 | 2019-12-03 | 5.397 | 258,246 | +24,613 | 0.04% | 1,393,783 |
| 2019-12-04 | 2019-12-02 | 5.456 | 233,633 | +16,409 | 0.03% | 1,274,612 |
| 2019-12-03 | 2019-11-29 | 5.412 | 217,224 | +51,961 | 0.03% | 1,175,559 |
| 2019-12-02 | 2019-11-28 | 5.514 | 165,263 | +19,144 | 0.02% | 911,280 |
| 2019-11-29 | 2019-11-27 | 5.368 | 146,119 | -359,626 | 0.02% | 784,346 |
| 2019-11-28 | 2019-11-26 | 5.119 | 505,745 | +269,209 | 0.07% | 2,589,016 |
| 2019-11-27 | 2019-11-25 | 5.529 | 236,536 | +12,307 | 0.03% | 1,307,748 |
| 2019-11-26 | 2019-11-22 | 5.499 | 224,229 | +2,734 | 0.03% | 1,233,146 |
| 2019-11-25 | 2019-11-21 | 5.558 | 221,495 | +12,307 | 0.03% | 1,231,069 |
| 2019-11-22 | 2019-11-20 | 5.646 | 209,188 | +11,349 | 0.03% | 1,181,025 |
| 2019-11-21 | 2019-11-19 | 5.617 | 197,839 | +28,312 | 0.03% | 1,111,164 |
| 2019-11-20 | 2019-11-18 | 5.514 | 169,527 | +14,800 | 0.02% | 934,793 |
| 2019-11-19 | 2019-11-15 | 5.397 | 154,727 | -266,643 | 0.02% | 835,079 |
| 2019-11-18 | 2019-11-14 | 5.470 | 421,370 | +165,455 | 0.06% | 2,304,996 |
| 2019-11-15 | 2019-11-13 | 5.397 | 255,915 | +31,450 | 0.04% | 1,381,202 |
| 2019-11-14 | 2019-11-12 | 5.456 | 224,465 | +17,777 | 0.03% | 1,224,595 |
| 2019-11-13 | 2019-11-11 | 5.558 | 206,688 | +20,511 | 0.03% | 1,148,772 |
| 2019-11-12 | 2019-11-08 | 5.748 | 186,177 | +10,939 | 0.03% | 1,070,172 |
| 2019-11-11 | 2019-11-07 | 5.953 | 175,238 | +6,837 | 0.03% | 1,043,176 |
| 2019-11-08 | 2019-11-06 | 5.792 | 168,401 | +12,306 | 0.02% | 975,382 |
| 2019-11-07 | 2019-11-05 | 5.880 | 156,095 | +16,409 | 0.02% | 917,804 |
| 2019-11-06 | 2019-11-04 | 5.734 | 139,686 | +12,307 | 0.02% | 800,892 |
| 2019-11-05 | 2019-11-01 | 5.675 | 127,379 | -196,301 | 0.02% | 722,877 |
| 2019-11-04 | 2019-10-31 | 5.690 | 323,680 | +15,041 | 0.05% | 1,841,622 |
| 2019-11-01 | 2019-10-30 | 5.631 | 308,639 | +13,674 | 0.05% | 1,737,987 |
| 2019-10-31 | 2019-10-29 | 5.514 | 294,965 | +9,572 | 0.04% | 1,626,473 |
| 2019-10-30 | 2019-10-28 | 5.485 | 285,393 | +15,041 | 0.04% | 1,565,343 |
| 2019-10-29 | 2019-10-25 | 5.514 | 270,352 | +15,042 | 0.04% | 1,490,754 |
| 2019-10-28 | 2019-10-24 | 5.573 | 255,310 | +10,939 | 0.04% | 1,422,748 |
| 2019-10-25 | 2019-10-23 | 5.631 | 244,371 | +13,674 | 0.04% | 1,376,086 |
| 2019-10-24 | 2019-10-22 | 5.558 | 230,697 | +23,246 | 0.03% | 1,282,214 |
| 2019-10-23 | 2019-10-21 | 5.558 | 207,451 | -2,554,300 | 0.03% | 1,153,013 |
| 2019-10-22 | 2019-10-18 | 5.704 | 2,761,751 | +2,329,442 | 0.40% | 15,753,758 |
| 2019-10-21 | 2019-10-17 | 5.558 | 432,309 | -60,166 | 0.06% | 2,402,774 |
| 2019-10-18 | 2019-10-16 | 5.017 | 492,475 | +72,473 | 0.07% | 2,470,662 |
| 2019-10-17 | 2019-10-15 | 5.031 | 420,002 | +218,783 | 0.06% | 2,113,221 |
| 2019-10-15 | 2019-10-11 | 4.534 | 201,219 | -88,881 | 0.03% | 912,359 |
| 2019-10-14 | 2019-10-10 | 4.549 | 290,100 | +2,735 | 0.04% | 1,319,603 |
| 2019-10-11 | 2019-10-09 | 4.505 | 287,365 | +4,102 | 0.04% | 1,294,552 |
| 2019-10-10 | 2019-10-08 | 4.505 | 283,263 | +97,297 | 0.04% | 1,276,073 |
| 2019-10-09 | 2019-10-04 | 4.476 | 185,966 | -34,185 | 0.03% | 832,319 |
| 2019-10-08 | 2019-10-03 | 4.388 | 220,151 | +90,037 | 0.03% | 966,000 |
| 2019-10-03 | 2019-09-30 | 4.344 | 130,114 | -132,638 | 0.02% | 565,217 |
| 2019-10-02 | 2019-09-27 | 4.315 | 262,752 | -35,552 | 0.04% | 1,133,713 |
| 2019-09-30 | 2019-09-26 | 4.183 | 298,304 | +117,596 | 0.04% | 1,247,844 |
| 2019-09-27 | 2019-09-25 | 4.095 | 180,708 | -10,939 | 0.03% | 740,066 |
| 2019-09-26 | 2019-09-24 | 4.227 | 191,647 | -1,367 | 0.03% | 810,093 |
| 2019-09-25 | 2019-09-23 | 4.329 | 193,014 | +65,635 | 0.03% | 835,633 |
| 2019-09-24 | 2019-09-20 | 4.329 | 127,379 | -4,102 | 0.02% | 551,473 |
| 2019-09-23 | 2019-09-19 | 4.359 | 131,481 | +2,734 | 0.02% | 573,079 |
| 2019-09-20 | 2019-09-18 | 4.388 | 128,747 | -8,204 | 0.02% | 564,928 |
| 2019-09-19 | 2019-09-17 | 4.286 | 136,951 | +13,674 | 0.02% | 586,905 |
| 2019-09-16 | 2019-09-12 | 4.548 | 123,277 | +1,014 | 0.02% | 560,655 |
| 2019-09-12 | 2019-09-10 | 4.593 | 122,263 | +36,215 | 0.02% | 561,513 |
| 2019-09-11 | 2019-09-09 | 4.637 | 86,048 | -1,342 | 0.01% | 399,039 |
| 2019-09-10 | 2019-09-06 | 4.727 | 87,390 | -95,230 | 0.01% | 413,081 |
| 2019-09-09 | 2019-09-05 | 4.667 | 182,620 | +97,913 | 0.03% | 852,328 |
| 2019-09-03 | 2019-08-30 | 4.190 | 84,707 | -2,683 | 0.01% | 354,927 |
| 2019-09-02 | 2019-08-29 | 4.145 | 87,390 | -34,873 | 0.01% | 362,260 |
| 2019-08-30 | 2019-08-28 | 3.981 | 122,263 | +36,215 | 0.02% | 486,766 |
| 2019-08-29 | 2019-08-27 | 3.832 | 86,048 | -29,508 | 0.01% | 329,752 |
| 2019-08-28 | 2019-08-26 | 3.907 | 115,556 | +25,484 | 0.02% | 451,448 |
| 2019-08-27 | 2019-08-23 | 3.966 | 90,072 | -6,707 | 0.01% | 357,261 |
| 2019-08-26 | 2019-08-22 | 4.011 | 96,779 | +9,389 | 0.01% | 388,193 |
| 2019-08-22 | 2019-08-20 | 3.937 | 87,390 | +2,683 | 0.01% | 344,017 |
| 2019-08-21 | 2019-08-19 | 4.026 | 84,707 | -24,143 | 0.01% | 341,033 |
| 2019-08-20 | 2019-08-16 | 3.787 | 108,850 | -13,413 | 0.02% | 412,265 |
| 2019-08-19 | 2019-08-15 | 3.698 | 122,263 | -2,682 | 0.02% | 452,127 |
| 2019-08-16 | 2019-08-14 | 3.758 | 124,945 | -5,365 | 0.02% | 469,498 |
| 2019-08-15 | 2019-08-13 | 3.877 | 130,310 | +42,920 | 0.02% | 505,202 |
| 2019-08-14 | 2019-08-12 | 3.981 | 87,390 | +2,683 | 0.01% | 347,926 |
| 2019-08-13 | 2019-08-09 | 4.071 | 84,707 | -10,730 | 0.01% | 344,823 |
| 2019-08-12 | 2019-08-08 | 4.235 | 95,437 | -5,365 | 0.01% | 404,156 |
| 2019-08-09 | 2019-08-07 | 4.101 | 100,802 | -8,048 | 0.02% | 413,348 |
| 2019-08-08 | 2019-08-06 | 4.235 | 108,850 | +8,048 | 0.02% | 460,957 |
| 2019-08-07 | 2019-08-05 | 4.190 | 100,802 | +13,412 | 0.02% | 422,366 |
| 2019-08-05 | 2019-08-01 | 4.280 | 87,390 | +2,683 | 0.01% | 373,988 |
| 2019-08-02 | 2019-07-31 | 4.265 | 84,707 | -12,072 | 0.01% | 361,243 |
| 2019-08-01 | 2019-07-30 | 4.399 | 96,779 | +8,048 | 0.01% | 425,713 |
| 2019-07-31 | 2019-07-29 | 4.309 | 88,731 | -2,683 | 0.01% | 382,373 |
| 2019-07-30 | 2019-07-26 | 4.369 | 91,414 | -33,531 | 0.01% | 399,387 |
| 2019-07-29 | 2019-07-25 | 4.593 | 124,945 | +37,555 | 0.02% | 573,830 |
| 2019-07-26 | 2019-07-24 | 4.593 | 87,390 | -13,412 | 0.01% | 401,353 |
| 2019-07-25 | 2019-07-23 | 4.637 | 100,802 | +8,047 | 0.02% | 467,459 |
| 2019-07-24 | 2019-07-22 | 4.593 | 92,755 | +8,048 | 0.01% | 425,993 |
| 2019-07-22 | 2019-07-18 | 4.712 | 84,707 | -20,119 | 0.01% | 399,135 |
| 2019-07-19 | 2019-07-17 | 4.637 | 104,826 | +12,071 | 0.02% | 486,120 |
| 2019-07-18 | 2019-07-16 | 4.339 | 92,755 | +8,048 | 0.01% | 402,480 |
| 2019-07-17 | 2019-07-15 | 4.309 | 84,707 | -8,048 | 0.01% | 365,032 |
| 2019-07-16 | 2019-07-12 | 4.324 | 92,755 | +6,707 | 0.01% | 401,097 |
| 2019-07-12 | 2019-07-10 | 4.384 | 86,048 | -81,818 | 0.01% | 377,226 |
| 2019-07-11 | 2019-07-09 | 4.309 | 167,866 | -178,389 | 0.03% | 723,393 |
| 2019-07-10 | 2019-07-08 | 4.205 | 346,255 | -158,270 | 0.05% | 1,455,992 |
| 2019-07-09 | 2019-07-05 | 4.205 | 504,525 | +49,627 | 0.08% | 2,121,513 |
| 2019-07-08 | 2019-07-04 | 4.190 | 454,898 | -5,365 | 0.07% | 1,906,050 |
| 2019-07-05 | 2019-07-03 | 4.160 | 460,263 | -29,508 | 0.07% | 1,914,804 |
| 2019-07-04 | 2019-07-02 | 4.280 | 489,771 | +399,699 | 0.07% | 2,095,989 |
| 2019-07-03 | 2019-06-28 | 4.265 | 90,072 | -26,826 | 0.01% | 384,123 |
| 2019-07-02 | 2019-06-27 | 4.265 | 116,898 | -321,904 | 0.02% | 498,525 |
| 2019-06-28 | 2019-06-26 | 4.145 | 438,802 | -30,850 | 0.07% | 1,818,978 |
| 2019-06-27 | 2019-06-25 | 4.160 | 469,652 | -6,706 | 0.07% | 1,953,864 |
| 2019-06-26 | 2019-06-24 | 4.220 | 476,358 | -116,690 | 0.07% | 2,010,175 |
| 2019-06-25 | 2019-06-21 | 4.205 | 593,048 | +223,992 | 0.09% | 2,493,750 |
| 2019-06-24 | 2019-06-20 | 4.414 | 369,056 | -5,365 | 0.06% | 1,628,913 |
| 2019-06-21 | 2019-06-19 | 4.369 | 374,421 | +10,730 | 0.06% | 1,635,844 |
| 2019-06-20 | 2019-06-18 | 4.354 | 363,691 | +103,278 | 0.05% | 1,583,541 |
| 2019-06-19 | 2019-06-17 | 4.384 | 260,413 | -59,016 | 0.04% | 1,141,626 |
| 2019-06-18 | 2019-06-14 | 4.473 | 319,429 | +10,730 | 0.05% | 1,428,925 |
| 2019-06-17 | 2019-06-13 | 4.473 | 308,699 | -5,365 | 0.05% | 1,380,926 |
| 2019-06-14 | 2019-06-12 | 4.458 | 314,064 | +9,389 | 0.05% | 1,400,243 |
| 2019-06-13 | 2019-06-11 | 4.548 | 304,675 | -5,365 | 0.05% | 1,385,641 |
| 2019-06-12 | 2019-06-10 | 4.533 | 310,040 | +95,230 | 0.05% | 1,405,417 |
| 2019-06-11 | 2019-06-06 | 4.622 | 214,810 | +22,801 | 0.03% | 992,956 |
| 2019-06-10 | 2019-06-05 | 4.697 | 192,009 | -16,095 | 0.03% | 901,875 |
| 2019-06-06 | 2019-06-04 | 4.712 | 208,104 | -28,167 | 0.03% | 980,576 |
| 2019-06-05 | 2019-06-03 | 4.697 | 236,271 | -13,412 | 0.04% | 1,109,775 |
| 2019-06-04 | 2019-05-31 | 4.921 | 249,683 | -42,921 | 0.04% | 1,228,618 |
| 2019-06-03 | 2019-05-30 | 5.025 | 292,604 | +194,484 | 0.04% | 1,470,362 |
| 2019-05-31 | 2019-05-29 | 5.055 | 98,120 | -87,182 | 0.01% | 495,988 |
| 2019-05-30 | 2019-05-28 | 5.159 | 185,302 | +91,206 | 0.03% | 956,027 |
| 2019-05-29 | 2019-05-27 | 5.010 | 94,096 | -246,501 | 0.01% | 471,438 |
| 2019-05-28 | 2019-05-24 | 5.144 | 340,597 | -10,730 | 0.05% | 1,752,160 |
| 2019-05-24 | 2019-05-22 | 5.762 | 351,327 | +19,464 | 0.05% | 2,024,283 |
| 2019-05-23 | 2019-05-21 | 5.714 | 331,863 | +249,315 | 0.05% | 1,896,419 |
| 2019-05-22 | 2019-05-20 | 5.888 | 82,548 | -246,781 | 0.01% | 486,051 |
| 2019-05-17 | 2019-05-15 | 6.030 | 329,329 | +1,267 | 0.05% | 1,985,913 |
| 2019-05-16 | 2019-05-14 | 5.935 | 328,062 | +59,547 | 0.05% | 1,947,200 |
| 2019-05-09 | 2019-05-07 | 6.078 | 268,515 | +8,869 | 0.04% | 1,631,910 |
| 2019-05-08 | 2019-05-06 | 5.983 | 259,646 | +18,728 | 0.04% | 1,553,416 |
| 2019-05-06 | 2019-05-02 | 6.172 | 240,918 | +64,615 | 0.04% | 1,487,006 |
| 2019-05-02 | 2019-04-29 | 6.267 | 176,303 | +3,801 | 0.03% | 1,104,885 |
| 2019-04-30 | 2019-04-26 | 6.267 | 172,502 | +30,407 | 0.03% | 1,081,064 |
| 2019-04-29 | 2019-04-25 | 6.314 | 142,095 | +7,601 | 0.02% | 897,234 |
| 2019-04-26 | 2019-04-24 | 6.393 | 134,494 | +1,267 | 0.02% | 859,854 |
| 2019-04-25 | 2019-04-23 | 6.393 | 133,227 | +1,267 | 0.02% | 851,754 |
| 2019-04-24 | 2019-04-18 | 6.393 | 131,960 | -1,267 | 0.02% | 843,654 |
| 2019-04-18 | 2019-04-16 | 6.377 | 133,227 | -2,534 | 0.02% | 849,651 |
| 2019-04-11 | 2019-04-09 | 6.551 | 135,761 | -6,334 | 0.02% | 889,385 |
| 2019-04-10 | 2019-04-08 | 6.614 | 142,095 | -1,267 | 0.02% | 939,852 |
| 2019-04-09 | 2019-04-04 | 6.488 | 143,362 | +1,267 | 0.02% | 930,128 |
| 2019-04-08 | 2019-04-03 | 6.598 | 142,095 | -3,801 | 0.02% | 937,609 |
| 2019-04-04 | 2019-04-02 | 6.362 | 145,896 | -2,534 | 0.02% | 928,144 |
| 2019-04-01 | 2019-03-28 | 6.614 | 148,430 | -3,801 | 0.02% | 981,754 |
| 2019-03-29 | 2019-03-27 | 6.535 | 152,231 | +2,534 | 0.02% | 994,879 |
| 2019-03-28 | 2019-03-26 | 6.630 | 149,697 | -1,267 | 0.02% | 992,497 |
| 2019-03-27 | 2019-03-25 | 6.598 | 150,964 | +6,335 | 0.02% | 996,131 |
| 2019-03-26 | 2019-03-22 | 6.725 | 144,629 | +6,335 | 0.02% | 972,594 |
| 2019-03-25 | 2019-03-21 | 6.598 | 138,294 | +8,868 | 0.02% | 912,528 |
| 2019-03-22 | 2019-03-20 | 6.788 | 129,426 | -2,534 | 0.02% | 878,530 |
| 2019-03-21 | 2019-03-19 | 6.835 | 131,960 | +1,267 | 0.02% | 901,980 |
| 2019-03-20 | 2019-03-18 | 6.819 | 130,693 | -39,276 | 0.02% | 891,257 |
| 2019-03-19 | 2019-03-15 | 6.804 | 169,969 | +11,403 | 0.03% | 1,156,415 |
| 2019-03-18 | 2019-03-14 | 6.662 | 158,566 | -34,208 | 0.03% | 1,056,305 |
| 2019-03-15 | 2019-03-13 | 6.598 | 192,774 | +8,869 | 0.03% | 1,272,013 |
| 2019-03-14 | 2019-03-12 | 6.377 | 183,905 | -45,611 | 0.03% | 1,172,848 |
| 2019-03-13 | 2019-03-11 | 6.109 | 229,516 | -26,606 | 0.04% | 1,402,138 |
| 2019-03-12 | 2019-03-08 | 6.283 | 256,122 | +16,471 | 0.04% | 1,609,151 |
| 2019-03-11 | 2019-03-07 | 6.314 | 239,651 | +8,868 | 0.04% | 1,513,234 |
| 2019-03-08 | 2019-03-06 | 6.251 | 230,783 | -35,475 | 0.04% | 1,442,666 |
| 2019-03-07 | 2019-03-05 | 6.283 | 266,258 | +6,335 | 0.04% | 1,672,833 |
| 2019-03-06 | 2019-03-04 | 6.204 | 259,923 | +8,869 | 0.04% | 1,612,516 |
| 2019-03-05 | 2019-03-01 | 6.078 | 251,054 | +130,497 | 0.04% | 1,525,790 |
| 2019-03-04 | 2019-02-28 | 6.046 | 120,557 | -19,004 | 0.02% | 728,883 |
| 2019-03-01 | 2019-02-27 | 6.156 | 139,561 | -19,005 | 0.02% | 859,202 |
| 2019-02-28 | 2019-02-26 | 6.251 | 158,566 | -8,869 | 0.03% | 991,225 |
| 2019-02-27 | 2019-02-25 | 6.299 | 167,435 | -17,737 | 0.03% | 1,054,596 |
| 2019-02-26 | 2019-02-22 | 6.393 | 185,172 | -12,670 | 0.03% | 1,183,851 |
| 2019-02-25 | 2019-02-21 | 6.393 | 197,842 | -13,936 | 0.03% | 1,264,854 |
| 2019-02-22 | 2019-02-20 | 6.393 | 211,778 | -2,534 | 0.03% | 1,353,950 |
| 2019-02-21 | 2019-02-19 | 6.393 | 214,312 | +10,136 | 0.03% | 1,370,151 |
| 2019-02-19 | 2019-02-15 | 6.788 | 204,176 | -13,937 | 0.03% | 1,385,926 |
| 2019-02-14 | 2019-02-12 | 6.472 | 218,113 | -3,801 | 0.03% | 1,411,667 |
| 2019-02-12 | 2019-02-08 | 6.614 | 221,914 | -1,267 | 0.04% | 1,467,795 |
| 2019-02-11 | 2019-02-04 | 6.520 | 223,181 | +7,602 | 0.04% | 1,455,037 |
| 2019-02-08 | 2019-01-31 | 6.488 | 215,579 | +8,869 | 0.03% | 1,398,669 |
| 2019-02-01 | 2019-01-30 | 6.456 | 206,710 | -1,267 | 0.03% | 1,334,601 |
| 2019-01-31 | 2019-01-29 | 6.551 | 207,977 | -1,267 | 0.03% | 1,362,480 |
| 2019-01-29 | 2019-01-25 | 6.456 | 209,244 | -2,534 | 0.03% | 1,350,962 |
| 2019-01-25 | 2019-01-23 | 6.314 | 211,778 | +2,534 | 0.03% | 1,337,235 |
| 2019-01-24 | 2019-01-22 | 6.188 | 209,244 | -8,869 | 0.03% | 1,294,809 |
| 2019-01-23 | 2019-01-21 | 6.093 | 218,113 | +5,068 | 0.03% | 1,329,033 |
| 2019-01-22 | 2019-01-18 | 6.156 | 213,045 | +38,009 | 0.03% | 1,311,604 |
| 2019-01-21 | 2019-01-17 | 6.156 | 175,036 | +10,135 | 0.03% | 1,077,603 |
| 2019-01-18 | 2019-01-16 | 6.156 | 164,901 | +84,887 | 0.03% | 1,015,207 |
| 2019-01-17 | 2019-01-15 | 5.999 | 80,014 | -13,937 | 0.01% | 479,973 |
| 2019-01-16 | 2019-01-14 | 5.967 | 93,951 | -6,335 | 0.01% | 560,609 |
| 2019-01-15 | 2019-01-11 | 6.093 | 100,286 | -15,203 | 0.02% | 611,075 |
| 2019-01-14 | 2019-01-10 | 6.046 | 115,489 | -3,801 | 0.02% | 698,242 |
| 2019-01-11 | 2019-01-09 | 6.046 | 119,290 | -2,534 | 0.02% | 721,223 |
| 2019-01-10 | 2019-01-08 | 5.967 | 121,824 | -5,068 | 0.02% | 726,928 |
| 2019-01-09 | 2019-01-07 | 6.078 | 126,892 | -2,534 | 0.02% | 771,191 |
| 2019-01-08 | 2019-01-04 | 5.999 | 129,426 | -10,135 | 0.02% | 776,376 |
| 2019-01-07 | 2019-01-03 | 5.841 | 139,561 | -3,801 | 0.02% | 815,141 |
| 2019-01-04 | 2019-01-02 | 5.920 | 143,362 | -6,335 | 0.02% | 848,657 |
| 2019-01-03 | 2018-12-31 | 6.014 | 149,697 | -17,738 | 0.02% | 900,337 |
| 2019-01-02 | 2018-12-27 | 5.920 | 167,435 | -2,534 | 0.03% | 991,161 |
| 2018-12-28 | 2018-12-24 | 6.030 | 169,969 | -19,004 | 0.03% | 1,024,943 |
| 2018-12-27 | 2018-12-20 | 6.093 | 188,973 | +39,276 | 0.03% | 1,151,473 |
| 2018-12-21 | 2018-12-19 | 6.093 | 149,697 | -8,869 | 0.02% | 912,152 |
| 2018-12-20 | 2018-12-18 | 6.188 | 158,566 | +8,869 | 0.02% | 981,212 |
| 2018-12-19 | 2018-12-17 | 6.156 | 149,697 | +12,669 | 0.02% | 921,604 |
| 2018-12-18 | 2018-12-14 | 5.967 | 137,028 | +15,204 | 0.02% | 817,651 |
| 2018-12-17 | 2018-12-13 | 6.030 | 121,824 | +6,335 | 0.02% | 734,620 |
| 2018-12-14 | 2018-12-12 | 6.093 | 115,489 | -1,267 | 0.02% | 703,712 |
| 2018-12-13 | 2018-12-11 | 6.109 | 116,756 | -5,068 | 0.02% | 713,275 |
| 2018-12-12 | 2018-12-10 | 6.220 | 121,824 | -1,267 | 0.02% | 757,698 |
| 2018-12-11 | 2018-12-07 | 6.409 | 123,091 | +1,267 | 0.02% | 788,895 |
| 2018-12-10 | 2018-12-06 | 6.551 | 121,824 | -1,267 | 0.02% | 798,082 |
| 2018-12-07 | 2018-12-05 | 6.598 | 123,091 | +1,267 | 0.02% | 812,212 |
| 2018-12-06 | 2018-12-04 | 6.788 | 121,824 | -5,068 | 0.02% | 826,929 |
| 2018-12-04 | 2018-11-30 | 6.520 | 126,892 | +19,005 | 0.02% | 827,277 |
| 2018-12-03 | 2018-11-29 | 6.946 | 107,887 | +25,339 | 0.02% | 749,357 |
| 2018-11-30 | 2018-11-28 | 6.898 | 82,548 | -141,900 | 0.01% | 569,449 |
| 2018-11-29 | 2018-11-27 | 6.693 | 224,448 | +30,407 | 0.04% | 1,502,271 |
| 2018-11-28 | 2018-11-26 | 6.598 | 194,041 | +8,869 | 0.03% | 1,280,373 |
| 2018-11-27 | 2018-11-23 | 6.693 | 185,172 | +39,276 | 0.03% | 1,239,390 |
| 2018-11-23 | 2018-11-21 | 6.630 | 145,896 | +11,402 | 0.02% | 967,296 |
| 2018-11-21 | 2018-11-19 | 6.709 | 134,494 | -5,067 | 0.02% | 902,316 |
| 2018-11-20 | 2018-11-16 | 6.709 | 139,561 | -54,480 | 0.02% | 936,310 |
| 2018-11-19 | 2018-11-15 | 6.630 | 194,041 | -32,941 | 0.03% | 1,286,499 |
| 2018-11-16 | 2018-11-14 | 6.520 | 226,982 | -10,135 | 0.04% | 1,479,818 |
| 2018-11-15 | 2018-11-13 | 6.472 | 237,117 | -10,136 | 0.04% | 1,534,664 |
| 2018-11-14 | 2018-11-12 | 6.520 | 247,253 | -2,534 | 0.04% | 1,611,975 |
| 2018-11-13 | 2018-11-09 | 6.409 | 249,787 | +69,683 | 0.04% | 1,600,894 |
| 2018-11-12 | 2018-11-08 | 6.504 | 180,104 | -301,537 | 0.03% | 1,171,352 |
| 2018-11-09 | 2018-11-07 | 6.551 | 481,641 | +394,025 | 0.08% | 3,155,283 |
| 2018-11-08 | 2018-11-06 | 6.441 | 87,616 | +7,602 | 0.01% | 564,300 |
| 2018-11-07 | 2018-11-05 | 6.409 | 80,014 | -271,130 | 0.01% | 512,813 |
| 2018-11-06 | 2018-11-02 | 6.314 | 351,144 | +196,379 | 0.06% | 2,217,237 |
| 2018-11-05 | 2018-11-01 | 6.078 | 154,765 | -16,470 | 0.02% | 940,590 |
| 2018-11-02 | 2018-10-31 | 6.078 | 171,235 | -5,068 | 0.03% | 1,040,687 |
| 2018-11-01 | 2018-10-30 | 5.841 | 176,303 | +2,534 | 0.03% | 1,029,742 |
| 2018-10-31 | 2018-10-29 | 5.999 | 173,769 | +22,805 | 0.03% | 1,042,372 |
| 2018-10-30 | 2018-10-26 | 5.762 | 150,964 | +1,267 | 0.02% | 869,827 |
| 2018-10-26 | 2018-10-24 | 6.014 | 149,697 | +15,203 | 0.02% | 900,337 |
| 2018-10-25 | 2018-10-23 | 5.935 | 134,494 | -2,534 | 0.02% | 798,284 |
| 2018-10-24 | 2018-10-22 | 6.078 | 137,028 | +57,014 | 0.02% | 832,793 |
| 2018-10-23 | 2018-10-19 | 5.651 | 80,014 | -50,679 | 0.01% | 452,185 |
| 2018-10-22 | 2018-10-18 | 5.778 | 130,693 | +11,403 | 0.02% | 755,093 |
| 2018-10-19 | 2018-10-16 | 5.778 | 119,290 | +2,534 | 0.02% | 689,211 |
| 2018-10-18 | 2018-10-15 | 5.920 | 116,756 | +10,136 | 0.02% | 691,158 |
| 2018-10-16 | 2018-10-12 | 5.920 | 106,620 | -21,539 | 0.02% | 631,156 |
| 2018-10-15 | 2018-10-11 | 5.778 | 128,159 | -13,936 | 0.02% | 740,452 |
| 2018-10-12 | 2018-10-10 | 6.093 | 142,095 | +3,801 | 0.02% | 865,831 |
| 2018-10-11 | 2018-10-09 | 6.141 | 138,294 | -51,946 | 0.02% | 849,219 |
| 2018-10-10 | 2018-10-08 | 6.125 | 190,240 | -39,276 | 0.03% | 1,165,200 |
| 2018-10-09 | 2018-10-05 | 6.078 | 229,516 | -1,267 | 0.04% | 1,394,892 |
| 2018-10-05 | 2018-10-03 | 6.014 | 230,783 | +1,267 | 0.04% | 1,388,020 |
| 2018-10-04 | 2018-10-02 | 6.125 | 229,516 | +31,674 | 0.04% | 1,405,761 |
| 2018-10-03 | 2018-09-28 | 6.251 | 197,842 | +47,720 | 0.03% | 1,236,746 |
| 2018-10-02 | 2018-09-27 | 6.725 | 150,122 | -2,534 | 0.02% | 1,009,533 |
| 2018-09-28 | 2018-09-26 | 6.598 | 152,656 | +2,534 | 0.02% | 1,007,296 |
| 2018-09-27 | 2018-09-24 | 6.598 | 150,122 | -1,267 | 0.02% | 990,575 |
| 2018-09-26 | 2018-09-21 | 6.630 | 151,389 | +6,335 | 0.02% | 1,003,715 |
| 2018-09-24 | 2018-09-20 | 6.583 | 145,054 | +7,601 | 0.02% | 954,844 |
| 2018-09-21 | 2018-09-19 | 6.646 | 137,453 | +5,068 | 0.02% | 913,489 |
| 2018-09-19 | 2018-09-17 | 6.330 | 132,385 | +7,602 | 0.02% | 838,011 |
| 2018-09-17 | 2018-09-13 | 6.551 | 124,783 | -11,403 | 0.02% | 817,467 |
| 2018-09-14 | 2018-09-12 | 6.299 | 136,186 | -13,936 | 0.02% | 857,773 |
| 2018-09-13 | 2018-09-11 | 6.299 | 150,122 | -3,801 | 0.02% | 945,549 |
| 2018-09-12 | 2018-09-10 | 6.156 | 153,923 | +5,068 | 0.02% | 947,622 |
| 2018-09-11 | 2018-09-07 | 6.346 | 148,855 | +11,402 | 0.02% | 944,618 |
| 2018-09-10 | 2018-09-06 | 6.441 | 137,453 | +3,801 | 0.02% | 885,281 |
| 2018-09-07 | 2018-09-05 | 6.393 | 133,652 | -11,402 | 0.02% | 854,471 |
| 2018-09-06 | 2018-09-04 | 6.409 | 145,054 | +2,534 | 0.02% | 929,657 |
| 2018-09-04 | 2018-08-31 | 6.251 | 142,520 | -2,534 | 0.02% | 890,918 |
| 2018-09-03 | 2018-08-30 | 6.235 | 145,054 | +2,534 | 0.02% | 904,469 |
| 2018-08-31 | 2018-08-29 | 6.393 | 142,520 | -6,335 | 0.02% | 911,166 |
| 2018-08-30 | 2018-08-28 | 6.456 | 148,855 | -6,335 | 0.02% | 961,067 |
| 2018-08-29 | 2018-08-27 | 6.535 | 155,190 | -3,801 | 0.02% | 1,014,217 |
| 2018-08-28 | 2018-08-24 | 6.314 | 158,991 | -26,181 | 0.02% | 1,003,921 |
| 2018-08-27 | 2018-08-23 | 6.346 | 185,172 | -12,670 | 0.03% | 1,175,082 |
| 2018-08-24 | 2018-08-22 | 6.425 | 197,842 | +17,738 | 0.03% | 1,271,100 |
| 2018-08-23 | 2018-08-21 | 6.109 | 180,104 | +32,941 | 0.03% | 1,100,275 |
| 2018-08-21 | 2018-08-17 | 6.030 | 147,163 | -6,335 | 0.02% | 887,419 |
| 2018-08-20 | 2018-08-16 | 5.983 | 153,498 | +11,403 | 0.02% | 918,351 |
| 2018-08-17 | 2018-08-15 | 5.999 | 142,095 | +11,402 | 0.02% | 852,372 |
| 2018-08-16 | 2018-08-14 | 6.078 | 130,693 | -7,601 | 0.02% | 794,291 |
| 2018-08-15 | 2018-08-13 | 6.078 | 138,294 | +2,533 | 0.02% | 840,487 |
| 2018-08-14 | 2018-08-10 | 6.299 | 135,761 | -2,533 | 0.02% | 855,096 |
| 2018-08-13 | 2018-08-09 | 6.362 | 138,294 | +6,334 | 0.02% | 879,782 |
| 2018-08-10 | 2018-08-08 | 6.441 | 131,960 | +11,403 | 0.02% | 849,903 |
| 2018-08-07 | 2018-08-03 | 6.693 | 120,557 | +3,801 | 0.02% | 806,910 |
| 2018-08-06 | 2018-08-02 | 6.630 | 116,756 | +12,669 | 0.02% | 774,097 |
| 2018-08-03 | 2018-08-01 | 6.693 | 104,087 | +11,403 | 0.02% | 696,673 |
| 2018-08-02 | 2018-07-31 | 6.630 | 92,684 | -2,534 | 0.01% | 614,499 |
| 2018-08-01 | 2018-07-30 | 6.677 | 95,218 | +15,204 | 0.01% | 635,808 |
| 2018-07-31 | 2018-07-27 | 6.693 | 80,014 | -2,534 | 0.01% | 535,548 |
| 2018-07-30 | 2018-07-26 | 6.677 | 82,548 | +2,534 | 0.01% | 551,206 |
| 2018-07-27 | 2018-07-25 | 6.630 | 80,014 | -7,602 | 0.01% | 530,496 |
| 2018-07-26 | 2018-07-24 | 6.693 | 87,616 | -19,004 | 0.01% | 586,430 |
| 2018-07-25 | 2018-07-23 | 6.614 | 106,620 | -2,534 | 0.02% | 705,212 |
| 2018-07-24 | 2018-07-20 | 6.583 | 109,154 | -16,471 | 0.02% | 718,526 |
| 2018-07-23 | 2018-07-19 | 6.567 | 125,625 | -6,335 | 0.02% | 824,966 |
| 2018-07-20 | 2018-07-18 | 6.551 | 131,960 | -3,801 | 0.02% | 864,484 |
| 2018-07-19 | 2018-07-17 | 6.504 | 135,761 | -19,004 | 0.02% | 882,956 |
| 2018-07-18 | 2018-07-16 | 6.551 | 154,765 | -1,267 | 0.02% | 1,013,883 |
| 2018-07-17 | 2018-07-13 | 6.614 | 156,032 | -2,534 | 0.02% | 1,032,035 |
| 2018-07-16 | 2018-07-12 | 6.567 | 158,566 | -1,267 | 0.02% | 1,041,286 |
| 2018-07-13 | 2018-07-11 | 6.535 | 159,833 | -3,801 | 0.03% | 1,044,560 |
| 2018-07-12 | 2018-07-10 | 6.662 | 163,634 | +5,068 | 0.03% | 1,090,066 |
| 2018-07-11 | 2018-07-09 | 6.662 | 158,566 | -2,534 | 0.02% | 1,056,305 |
| 2018-07-10 | 2018-07-06 | 6.456 | 161,100 | +12,670 | 0.03% | 1,040,125 |
| 2018-07-09 | 2018-07-05 | 6.299 | 148,430 | -17,738 | 0.02% | 934,892 |
| 2018-07-06 | 2018-07-04 | 6.472 | 166,168 | +8,869 | 0.03% | 1,075,469 |
| 2018-07-05 | 2018-07-03 | 6.456 | 157,299 | +3,801 | 0.02% | 1,015,584 |
| 2018-07-04 | 2018-06-29 | 6.725 | 153,498 | -2,534 | 0.02% | 1,032,236 |
| 2018-07-03 | 2018-06-28 | 6.472 | 156,032 | +6,968 | 0.02% | 1,009,867 |
| 2018-06-29 | 2018-06-27 | 6.693 | 149,064 | -5,067 | 0.02% | 997,713 |
| 2018-06-28 | 2018-06-26 | 6.693 | 154,131 | +2,533 | 0.02% | 1,031,627 |
| 2018-06-27 | 2018-06-25 | 6.756 | 151,598 | -2,533 | 0.02% | 1,024,245 |
| 2018-06-26 | 2018-06-22 | 6.867 | 154,131 | -1,267 | 0.02% | 1,058,391 |
| 2018-06-25 | 2018-06-21 | 6.883 | 155,398 | +6,334 | 0.02% | 1,069,544 |
| 2018-06-22 | 2018-06-20 | 6.551 | 149,064 | +6,335 | 0.02% | 976,535 |
| 2018-06-21 | 2018-06-19 | 6.504 | 142,729 | +15,204 | 0.02% | 928,274 |
| 2018-06-20 | 2018-06-15 | 6.851 | 127,525 | +11,402 | 0.02% | 873,679 |
| 2018-06-19 | 2018-06-14 | 7.498 | 116,123 | +7,602 | 0.02% | 870,720 |
| 2018-06-15 | 2018-06-13 | 7.672 | 108,521 | +1,267 | 0.02% | 832,563 |
| 2018-06-14 | 2018-06-12 | 7.435 | 107,254 | +13,937 | 0.02% | 797,446 |
| 2018-06-13 | 2018-06-11 | 7.404 | 93,317 | +7,798 | 0.01% | 690,876 |
| 2018-06-12 | 2018-06-08 | 7.293 | 85,519 | -3,800 | 0.01% | 623,694 |
| 2018-06-11 | 2018-06-07 | 7.293 | 89,319 | -7,602 | 0.01% | 651,407 |
| 2018-06-08 | 2018-06-06 | 7.293 | 96,921 | -15,204 | 0.02% | 706,849 |
| 2018-06-07 | 2018-06-05 | 6.962 | 112,125 | +32,941 | 0.02% | 780,563 |
| 2018-06-06 | 2018-06-04 | 7.261 | 79,184 | +8,869 | 0.01% | 574,992 |
| 2018-06-05 | 2018-06-01 | 7.214 | 70,315 | +21,538 | 0.01% | 507,260 |
| 2018-06-04 | 2018-05-31 | 7.246 | 48,777 | +12,035 | 0.01% | 353,423 |
| 2018-06-01 | 2018-05-30 | 7.819 | 36,742 | -2,534 | 0.01% | 287,270 |
| 2018-05-31 | 2018-05-29 | 7.852 | 39,276 | +8,017 | 0.01% | 308,389 |
| 2018-05-30 | 2018-05-28 | 7.868 | 31,259 | -4,809 | 0.01% | 245,961 |
| 2018-05-29 | 2018-05-25 | 7.802 | 36,068 | -2,404 | 0.01% | 281,400 |
| 2018-05-28 | 2018-05-24 | 7.719 | 38,472 | +14,427 | 0.01% | 296,956 |
| 2018-05-25 | 2018-05-23 | 7.652 | 24,045 | +15,629 | 0.00% | 183,998 |
| 2018-05-24 | 2018-05-21 | 7.436 | 8,416 | -224,823 | 0.00% | 62,581 |
| 2018-05-23 | 2018-05-18 | 7.419 | 233,239 | +72,135 | 0.04% | 1,730,477 |
| 2018-05-21 | 2018-05-17 | 7.985 | 161,104 | +8,416 | 0.03% | 1,286,404 |
| 2018-05-18 | 2018-05-16 | 8.002 | 152,688 | +9,618 | 0.03% | 1,221,743 |
| 2018-05-17 | 2018-05-15 | 7.985 | 143,070 | +10,821 | 0.02% | 1,142,404 |
| 2018-05-16 | 2018-05-14 | 7.952 | 132,249 | +14,427 | 0.02% | 1,051,599 |
| 2018-05-15 | 2018-05-11 | 7.885 | 117,822 | +10,820 | 0.02% | 929,040 |
| 2018-05-14 | 2018-05-10 | 7.735 | 107,002 | +7,214 | 0.02% | 827,703 |
| 2018-05-11 | 2018-05-09 | 7.702 | 99,788 | +8,416 | 0.02% | 768,580 |
| 2018-05-10 | 2018-05-08 | 7.669 | 91,372 | +8,416 | 0.02% | 700,719 |
| 2018-05-09 | 2018-05-07 | 7.569 | 82,956 | +39,674 | 0.01% | 627,898 |
| 2018-05-08 | 2018-05-04 | 7.486 | 43,282 | +20,439 | 0.01% | 324,003 |
| 2018-05-07 | 2018-05-03 | 7.353 | 22,843 | +7,214 | 0.00% | 167,960 |
| 2018-05-04 | 2018-05-02 | 7.369 | 15,629 | +6,011 | 0.00% | 115,177 |
| 2018-05-03 | 2018-04-30 | 7.320 | 9,618 | +4,809 | 0.00% | 70,399 |
| 2018-04-27 | 2018-04-25 | 7.170 | 4,809 | +2,404 | 0.00% | 34,480 |
| 2018-04-26 | 2018-04-24 | 7.186 | 2,405 | +2,405 | 0.00% | 17,283 |
| 2018-04-25 | 2018-04-23 | 7.120 | 0 | -158,220 | ||
| 2018-04-24 | 2018-04-20 | 7.003 | 158,220 | +10,821 | 0.03% | 1,108,085 |
| 2018-04-23 | 2018-04-19 | 6.970 | 147,399 | +22,843 | 0.02% | 1,027,397 |
| 2018-04-20 | 2018-04-18 | 6.954 | 124,556 | +15,629 | 0.02% | 866,105 |
| 2018-04-19 | 2018-04-17 | 6.954 | 108,927 | +8,416 | 0.02% | 757,428 |
| 2018-04-18 | 2018-04-16 | 6.987 | 100,511 | +10,820 | 0.02% | 702,252 |
| 2018-04-17 | 2018-04-13 | 6.987 | 89,691 | +1,202 | 0.01% | 626,654 |
| 2018-04-16 | 2018-04-12 | 6.987 | 88,489 | +7,214 | 0.01% | 618,256 |
| 2018-04-12 | 2018-04-10 | 6.954 | 81,275 | +38,473 | 0.01% | 565,149 |
| 2018-04-11 | 2018-04-09 | 6.920 | 42,802 | +3,606 | 0.01% | 296,201 |
| 2018-04-10 | 2018-04-06 | 6.920 | 39,196 | -2,404 | 0.01% | 271,247 |
| 2018-04-06 | 2018-04-03 | 6.887 | 41,600 | +2,404 | 0.01% | 286,499 |
| 2018-04-03 | 2018-03-28 | 6.820 | 39,196 | -13,225 | 0.01% | 267,335 |
| 2018-03-28 | 2018-03-26 | 6.654 | 52,421 | -8,415 | 0.01% | 348,815 |
| 2018-03-23 | 2018-03-21 | 6.604 | 60,836 | +1,202 | 0.01% | 401,773 |
| 2018-03-22 | 2018-03-20 | 6.588 | 59,634 | -1,202 | 0.01% | 392,843 |
| 2018-03-20 | 2018-03-16 | 6.604 | 60,836 | -2,405 | 0.01% | 401,773 |
| 2018-03-19 | 2018-03-15 | 6.721 | 63,241 | -1,202 | 0.01% | 425,021 |
| 2018-03-14 | 2018-03-12 | 6.787 | 64,443 | +3,607 | 0.01% | 437,387 |
| 2018-03-13 | 2018-03-09 | 6.820 | 60,836 | -10,821 | 0.01% | 414,929 |
| 2018-03-12 | 2018-03-08 | 6.787 | 71,657 | -1,202 | 0.01% | 486,350 |
| 2018-03-08 | 2018-03-06 | 6.754 | 72,859 | -1,202 | 0.01% | 492,084 |
| 2018-03-07 | 2018-03-05 | 6.737 | 74,061 | +24,045 | 0.01% | 498,970 |
| 2018-03-06 | 2018-03-02 | 6.787 | 50,016 | +1,202 | 0.01% | 339,468 |
| 2018-03-05 | 2018-03-01 | 6.854 | 48,814 | +2,405 | 0.01% | 334,558 |
| 2018-03-02 | 2018-02-28 | 6.870 | 46,409 | +2,404 | 0.01% | 318,847 |
| 2018-02-26 | 2018-02-22 | 6.954 | 44,005 | +13,225 | 0.01% | 305,991 |
| 2018-02-23 | 2018-02-21 | 6.937 | 30,780 | -6,011 | 0.01% | 213,518 |
| 2018-02-22 | 2018-02-20 | 7.037 | 36,791 | +19,236 | 0.01% | 258,888 |
| 2018-02-21 | 2018-02-15 | 6.920 | 17,555 | -26,450 | 0.00% | 121,485 |
| 2018-02-20 | 2018-02-13 | 6.970 | 44,005 | -12,022 | 0.01% | 306,723 |
| 2018-02-14 | 2018-02-12 | 6.804 | 56,027 | -4,809 | 0.01% | 381,198 |
| 2018-02-13 | 2018-02-09 | 6.604 | 60,836 | +7,936 | 0.01% | 401,773 |
| 2018-02-12 | 2018-02-08 | 6.588 | 52,900 | -18,034 | 0.01% | 348,482 |
| 2018-02-09 | 2018-02-07 | 6.588 | 70,934 | -4,809 | 0.01% | 467,282 |
| 2018-02-08 | 2018-02-06 | 6.637 | 75,743 | +51,698 | 0.01% | 502,742 |
| 2018-02-01 | 2018-01-30 | 7.286 | 24,045 | -12,023 | 0.00% | 175,198 |
| 2018-01-31 | 2018-01-29 | 7.270 | 36,068 | +2,405 | 0.01% | 262,200 |
| 2018-01-30 | 2018-01-26 | 7.320 | 33,663 | -1,203 | 0.01% | 246,397 |
| 2018-01-24 | 2018-01-22 | 7.353 | 34,866 | +18,034 | 0.01% | 256,362 |
| 2018-01-23 | 2018-01-19 | 7.286 | 16,832 | -2,404 | 0.00% | 122,642 |
| 2018-01-22 | 2018-01-18 | 7.087 | 19,236 | -8,416 | 0.00% | 136,318 |
| 2018-01-19 | 2018-01-17 | 6.771 | 27,652 | -4,809 | 0.00% | 187,219 |
| 2018-01-18 | 2018-01-16 | 6.787 | 32,461 | -6,011 | 0.01% | 220,319 |
| 2018-01-17 | 2018-01-15 | 6.671 | 38,472 | +1,202 | 0.01% | 256,637 |
| 2018-01-16 | 2018-01-12 | 6.920 | 37,270 | -4,809 | 0.01% | 257,919 |
| 2018-01-15 | 2018-01-11 | 6.704 | 42,079 | -4,809 | 0.01% | 282,098 |
| 2018-01-12 | 2018-01-10 | 6.737 | 46,888 | +2,404 | 0.01% | 315,898 |
| 2018-01-11 | 2018-01-09 | 6.637 | 44,484 | +3,607 | 0.01% | 295,261 |
| 2018-01-10 | 2018-01-08 | 6.771 | 40,877 | +1,202 | 0.01% | 276,760 |
| 2018-01-09 | 2018-01-05 | 6.887 | 39,675 | +20,439 | 0.01% | 273,242 |
| 2018-01-08 | 2018-01-04 | 6.837 | 19,236 | +19,236 | 0.00% | 131,518 |
| 2018-01-05 | 2018-01-03 | 6.521 | 0 | -158,700 | ||
| 2018-01-04 | 2018-01-02 | 6.355 | 158,700 | +8,416 | 0.03% | 1,008,486 |
| 2018-01-03 | 2017-12-29 | 6.355 | 150,284 | +3,606 | 0.02% | 955,006 |
| 2018-01-02 | 2017-12-28 | 6.321 | 146,678 | +53,344 | 0.02% | 927,211 |
| 2017-12-29 | 2017-12-27 | 6.421 | 93,334 | +5,569 | 0.02% | 599,318 |
| 2017-12-28 | 2017-12-22 | 6.405 | 87,765 | +18,034 | 0.01% | 562,098 |
| 2017-12-27 | 2017-12-21 | 6.388 | 69,731 | +21,640 | 0.01% | 445,438 |
| 2017-12-22 | 2017-12-20 | 6.371 | 48,091 | +10,821 | 0.01% | 306,403 |
| 2017-12-21 | 2017-12-19 | 6.521 | 37,270 | +20,438 | 0.01% | 243,039 |
| 2017-12-20 | 2017-12-18 | 6.504 | 16,832 | +10,821 | 0.00% | 109,482 |
| 2017-12-19 | 2017-12-15 | 6.488 | 6,011 | -3,607 | 0.00% | 38,998 |
| 2017-12-18 | 2017-12-14 | 6.471 | 9,618 | +8,416 | 0.00% | 62,239 |
| 2017-12-15 | 2017-12-13 | 6.521 | 1,202 | -26,450 | 0.00% | 7,838 |
| 2017-12-14 | 2017-12-12 | 6.504 | 27,652 | +19,236 | 0.00% | 179,859 |
| 2017-12-13 | 2017-12-11 | 6.454 | 8,416 | -1,202 | 0.00% | 54,321 |
| 2017-12-12 | 2017-12-08 | 6.421 | 9,618 | -9,618 | 0.00% | 61,759 |
| 2017-12-11 | 2017-12-07 | 6.421 | 19,236 | -19,236 | 0.00% | 123,518 |
| 2017-12-08 | 2017-12-06 | 6.338 | 38,472 | -1,203 | 0.01% | 243,837 |
| 2017-12-06 | 2017-12-04 | 6.588 | 39,675 | +21,641 | 0.01% | 261,362 |
| 2017-12-05 | 2017-12-01 | 6.521 | 18,034 | +18,034 | 0.00% | 117,600 |
| 2017-12-04 | 2017-11-30 | 6.454 | 0 | -1,202 | ||
| 2017-12-01 | 2017-11-29 | 6.488 | 1,202 | -26,450 | 0.00% | 7,798 |
| 2017-11-30 | 2017-11-28 | 6.471 | 27,652 | -9,618 | 0.00% | 178,939 |
| 2017-11-28 | 2017-11-24 | 6.405 | 37,270 | +4,809 | 0.01% | 238,699 |
| 2017-11-27 | 2017-11-23 | 6.355 | 32,461 | +1,202 | 0.01% | 206,279 |
| 2017-11-24 | 2017-11-22 | 6.521 | 31,259 | +1,202 | 0.01% | 203,841 |
| 2017-11-23 | 2017-11-21 | 6.338 | 30,057 | -6,011 | 0.00% | 190,502 |
| 2017-11-22 | 2017-11-20 | 6.338 | 36,068 | +3,607 | 0.01% | 228,600 |
| 2017-11-21 | 2017-11-17 | 6.321 | 32,461 | +9,618 | 0.01% | 205,199 |
| 2017-11-20 | 2017-11-16 | 6.271 | 22,843 | +9,618 | 0.00% | 143,260 |
| 2017-11-17 | 2017-11-15 | 6.305 | 13,225 | -1,202 | 0.00% | 83,381 |
| 2017-11-16 | 2017-11-14 | 6.405 | 14,427 | +1,202 | 0.00% | 92,399 |
| 2017-11-15 | 2017-11-13 | 6.454 | 13,225 | +4,809 | 0.00% | 85,361 |
| 2017-11-14 | 2017-11-10 | 6.588 | 8,416 | +1,202 | 0.00% | 55,441 |
| 2017-11-13 | 2017-11-09 | 6.654 | 7,214 | +4,809 | 0.00% | 48,003 |
| 2017-11-09 | 2017-11-07 | 6.637 | 2,405 | -2,404 | 0.00% | 15,963 |
| 2017-11-08 | 2017-11-06 | 6.654 | 4,809 | -46,888 | 0.00% | 32,000 |
| 2017-11-07 | 2017-11-03 | 6.604 | 51,697 | +8,415 | 0.01% | 341,417 |
| 2017-11-06 | 2017-11-02 | 6.604 | 43,282 | +22,843 | 0.01% | 285,843 |
| 2017-11-03 | 2017-11-01 | 6.771 | 20,439 | -24,045 | 0.00% | 138,383 |
| 2017-11-02 | 2017-10-31 | 6.671 | 44,484 | +25,248 | 0.01% | 296,741 |
| 2017-11-01 | 2017-10-30 | 6.804 | 19,236 | +19,236 | 0.00% | 130,878 |
| 2017-10-31 | 2017-10-27 | 6.820 | 0 | -51,697 | ||
| 2017-10-30 | 2017-10-26 | 6.704 | 51,697 | +7,213 | 0.01% | 346,577 |
| 2017-10-26 | 2017-10-24 | 6.754 | 44,484 | +18,034 | 0.01% | 300,441 |
| 2017-10-25 | 2017-10-23 | 6.687 | 26,450 | +2,405 | 0.00% | 176,881 |
| 2017-10-24 | 2017-10-20 | 6.687 | 24,045 | -22,843 | 0.00% | 160,798 |
| 2017-10-23 | 2017-10-19 | 6.521 | 46,888 | +20,438 | 0.01% | 305,758 |
| 2017-10-20 | 2017-10-18 | 6.837 | 26,450 | +13,225 | 0.00% | 180,841 |
| 2017-10-19 | 2017-10-17 | 6.854 | 13,225 | -70,934 | 0.00% | 90,641 |
| 2017-10-18 | 2017-10-16 | 6.854 | 84,159 | -226,025 | 0.01% | 576,803 |
| 2017-10-17 | 2017-10-13 | 6.704 | 310,184 | +9,618 | 0.05% | 2,079,478 |
| 2017-10-16 | 2017-10-12 | 6.737 | 300,566 | -30,057 | 0.05% | 2,024,998 |
| 2017-10-13 | 2017-10-11 | 6.704 | 330,623 | -153,890 | 0.05% | 2,216,501 |
| 2017-10-12 | 2017-10-10 | 6.654 | 484,513 | +13,225 | 0.08% | 3,224,001 |
| 2017-10-11 | 2017-10-09 | 6.704 | 471,288 | -108,204 | 0.08% | 3,159,521 |
| 2017-10-10 | 2017-10-06 | 6.621 | 579,492 | +126,042 | 0.10% | 3,836,722 |
| 2017-10-09 | 2017-10-04 | 6.604 | 453,450 | +213,458 | 0.08% | 2,994,675 |
| 2017-10-06 | 2017-10-03 | 6.621 | 239,992 | +233,981 | 0.04% | 1,588,948 |
| 2017-10-04 | 2017-09-29 | 6.588 | 6,011 | -36,068 | 0.00% | 39,598 |
| 2017-10-03 | 2017-09-28 | 6.588 | 42,079 | -76,945 | 0.01% | 277,198 |
| 2017-09-29 | 2017-09-27 | 6.637 | 119,024 | +79,349 | 0.02% | 790,018 |
| 2017-09-28 | 2017-09-26 | 6.388 | 39,675 | +26,450 | 0.01% | 253,442 |
| 2017-09-27 | 2017-09-25 | 6.488 | 13,225 | -181,540 | 0.00% | 85,801 |
| 2017-09-26 | 2017-09-22 | 6.488 | 194,765 | +88,968 | 0.03% | 1,263,587 |
| 2017-09-25 | 2017-09-21 | 6.538 | 105,797 | +19,236 | 0.02% | 691,665 |
| 2017-09-22 | 2017-09-20 | 6.305 | 86,561 | +19,237 | 0.01% | 545,747 |
| 2017-09-21 | 2017-09-19 | 6.055 | 67,324 | +37,270 | 0.01% | 407,663 |
| 2017-09-20 | 2017-09-18 | 6.089 | 30,054 | +25,247 | 0.00% | 182,984 |
| 2017-09-19 | 2017-09-15 | 5.789 | 4,807 | +2,402 | 0.00% | 27,828 |
| 2017-09-18 | 2017-09-14 | 5.689 | 2,405 | -491,125 | 0.00% | 13,683 |
| 2017-09-15 | 2017-09-13 | 5.689 | 493,530 | +2,406 | 0.08% | 2,807,821 |
| 2017-09-14 | 2017-09-12 | 5.589 | 491,124 | +455,057 | 0.08% | 2,745,113 |
| 2017-09-13 | 2017-09-11 | 5.673 | 36,067 | -527,194 | 0.01% | 204,595 |
| 2017-09-12 | 2017-09-08 | 5.939 | 563,261 | +56,507 | 0.09% | 3,345,089 |
| 2017-09-11 | 2017-09-07 | 5.739 | 506,754 | +15,629 | 0.08% | 2,908,346 |
| 2017-09-08 | 2017-09-06 | 5.473 | 491,125 | +330,863 | 0.08% | 2,687,929 |
| 2017-09-07 | 2017-09-05 | 5.573 | 160,262 | +19,236 | 0.03% | 893,110 |
| 2017-09-06 | 2017-09-04 | 5.556 | 141,026 | +12,023 | 0.02% | 783,566 |
| 2017-09-05 | 2017-09-01 | 5.523 | 129,003 | +37,270 | 0.02% | 712,472 |
| 2017-09-04 | 2017-08-31 | 5.556 | 91,733 | +36,068 | 0.02% | 509,685 |
| 2017-09-01 | 2017-08-30 | 5.506 | 55,665 | +54,463 | 0.01% | 306,507 |
| 2017-08-31 | 2017-08-29 | 5.390 | 1,202 | -143,070 | 0.00% | 6,479 |
| 2017-08-30 | 2017-08-28 | 5.540 | 144,272 | +52,900 | 0.02% | 799,201 |
| 2017-08-29 | 2017-08-25 | 5.207 | 91,372 | +33,663 | 0.02% | 475,759 |
| 2017-08-28 | 2017-08-24 | 5.406 | 57,709 | +13,225 | 0.01% | 312,002 |
| 2017-08-25 | 2017-08-22 | 5.739 | 44,484 | -12,022 | 0.01% | 255,301 |
| 2017-08-24 | 2017-08-21 | 5.772 | 56,506 | +13,224 | 0.01% | 326,177 |
| 2017-08-22 | 2017-08-18 | 5.739 | 43,282 | +1,203 | 0.01% | 248,403 |
| 2017-08-17 | 2017-08-15 | 5.739 | 42,079 | -3,607 | 0.01% | 241,498 |
| 2017-08-15 | 2017-08-11 | 5.656 | 45,686 | +10,820 | 0.01% | 258,400 |
| 2017-08-14 | 2017-08-10 | 5.739 | 34,866 | +3,607 | 0.01% | 200,102 |
| 2017-08-11 | 2017-08-09 | 5.822 | 31,259 | +4,809 | 0.01% | 182,001 |
| 2017-08-10 | 2017-08-08 | 5.822 | 26,450 | +1,202 | 0.00% | 154,001 |
| 2017-08-09 | 2017-08-07 | 5.806 | 25,248 | -4,809 | 0.00% | 146,583 |
| 2017-08-07 | 2017-08-03 | 5.772 | 30,057 | +3,607 | 0.00% | 173,502 |
| 2017-08-04 | 2017-08-02 | 5.872 | 26,450 | -1,202 | 0.00% | 155,321 |
| 2017-08-03 | 2017-08-01 | 5.806 | 27,652 | -1,202 | 0.00% | 160,539 |
| 2017-08-01 | 2017-07-28 | 5.856 | 28,854 | -1,203 | 0.00% | 168,958 |
| 2017-07-28 | 2017-07-26 | 5.939 | 30,057 | -6,011 | 0.00% | 178,502 |
| 2017-07-27 | 2017-07-25 | 5.972 | 36,068 | -4,809 | 0.01% | 215,400 |
| 2017-07-26 | 2017-07-24 | 5.955 | 40,877 | -3,607 | 0.01% | 243,440 |
| 2017-07-25 | 2017-07-21 | 6.089 | 44,484 | -7,213 | 0.01% | 270,841 |
| 2017-07-24 | 2017-07-20 | 6.039 | 51,697 | -14,428 | 0.01% | 312,178 |
| 2017-07-21 | 2017-07-19 | 5.806 | 66,125 | -24,045 | 0.01% | 383,902 |
| 2017-07-20 | 2017-07-18 | 5.639 | 90,170 | -18,034 | 0.01% | 508,501 |
| 2017-07-19 | 2017-07-17 | 5.656 | 108,204 | +108,204 | 0.02% | 612,001 |
| 2017-07-18 | 2017-07-14 | 5.673 | 0 | -7,214 | ||
| 2017-07-17 | 2017-07-13 | 5.706 | 7,214 | -6,011 | 0.00% | 41,162 |
| 2017-07-14 | 2017-07-12 | 5.706 | 13,225 | +4,809 | 0.00% | 75,460 |
| 2017-07-13 | 2017-07-11 | 5.723 | 8,416 | +7,214 | 0.00% | 48,161 |
| 2017-07-11 | 2017-07-07 | 5.872 | 1,202 | -108,064 | 0.00% | 7,058 |
| 2017-07-10 | 2017-07-06 | 5.939 | 109,266 | +104,457 | 0.02% | 648,908 |
| 2017-07-07 | 2017-07-05 | 5.822 | 4,809 | +4,809 | 0.00% | 28,000 |
| 2017-07-06 | 2017-07-04 | 5.772 | 0 | -1,202 | ||
| 2017-07-05 | 2017-07-03 | 5.906 | 1,202 | +1,202 | 0.00% | 7,098 |
| 2017-07-04 | 2017-06-30 | 5.972 | 0 | -1,202 | ||
| 2017-07-03 | 2017-06-29 | 6.022 | 1,202 | +1,202 | 0.00% | 7,238 |
| 2017-06-30 | 2017-06-28 | 6.005 | 0 | -2,405 | ||
| 2017-06-29 | 2017-06-27 | 6.072 | 2,405 | +1,203 | 0.00% | 14,603 |
| 2017-06-28 | 2017-06-26 | 5.989 | 1,202 | -79,350 | 0.00% | 7,198 |
| 2017-06-27 | 2017-06-23 | 5.856 | 80,552 | +74,541 | 0.01% | 471,681 |
| 2017-06-26 | 2017-06-22 | 5.889 | 6,011 | +6,011 | 0.00% | 35,398 |
| 2017-06-23 | 2017-06-21 | 5.989 | 0 | -179,137 | ||
| 2017-06-22 | 2017-06-20 | 6.022 | 179,137 | +121,428 | 0.03% | 1,078,757 |
| 2017-06-21 | 2017-06-19 | 6.022 | 57,709 | +1,203 | 0.01% | 347,522 |
| 2017-06-20 | 2017-06-16 | 5.989 | 56,506 | +10,820 | 0.01% | 338,397 |
| 2017-06-19 | 2017-06-15 | 6.022 | 45,686 | -3,607 | 0.01% | 275,120 |
| 2017-06-16 | 2017-06-14 | 6.022 | 49,293 | +49,293 | 0.01% | 296,841 |
| 2017-06-15 | 2017-06-13 | 5.906 | 0 | -662,798 | ||
| 2017-06-14 | 2017-06-12 | 5.955 | 662,798 | -443,641 | 0.11% | 3,947,244 |
| 2017-06-13 | 2017-06-09 | 6.055 | 1,106,439 | -19,236 | 0.18% | 6,699,751 |
| 2017-06-12 | 2017-06-08 | 6.039 | 1,125,675 | +21,640 | 0.19% | 6,797,503 |
| 2017-06-09 | 2017-06-07 | 6.105 | 1,104,035 | -18,034 | 0.18% | 6,740,292 |
| 2017-06-08 | 2017-06-06 | 6.089 | 1,122,069 | -3,606 | 0.19% | 6,831,726 |
| 2017-06-07 | 2017-06-05 | 6.138 | 1,125,675 | -3,607 | 0.19% | 6,909,859 |
| 2017-06-05 | 2017-06-01 | 6.122 | 1,129,282 | +8,416 | 0.19% | 6,913,214 |
| 2017-06-02 | 2017-05-31 | 6.072 | 1,120,866 | +2,404 | 0.19% | 6,805,756 |
| 2017-06-01 | 2017-05-29 | 6.138 | 1,118,462 | -2,404 | 0.19% | 6,865,583 |
| 2017-05-31 | 2017-05-26 | 6.072 | 1,120,866 | +62,518 | 0.19% | 6,805,756 |
| 2017-05-26 | 2017-05-24 | 5.939 | 1,058,348 | +1,047,528 | 0.18% | 6,285,307 |
| 2017-05-25 | 2017-05-23 | 5.922 | 10,820 | -1,048,731 | 0.00% | 64,078 |
| 2017-05-24 | 2017-05-22 | 6.979 | 1,059,551 | +1,024,685 | 0.18% | 7,395,072 |
| 2017-05-23 | 2017-05-19 | 6.873 | 34,866 | -1,034,326 | 0.01% | 239,639 |
| 2017-05-22 | 2017-05-18 | 6.873 | 1,069,192 | +2,258 | 0.19% | 7,348,720 |
| 2017-05-19 | 2017-05-17 | 6.909 | 1,066,934 | +30,484 | 0.19% | 7,371,001 |
| 2017-05-18 | 2017-05-16 | 6.838 | 1,036,450 | +24,839 | 0.18% | 7,086,959 |
| 2017-05-12 | 2017-05-10 | 6.802 | 1,011,611 | +102,741 | 0.18% | 6,881,277 |
| 2017-05-11 | 2017-05-09 | 6.749 | 908,870 | +3,387 | 0.16% | 6,134,103 |
| 2017-05-10 | 2017-05-08 | 6.802 | 905,483 | -3,387 | 0.16% | 6,159,363 |
| 2017-05-09 | 2017-05-05 | 6.696 | 908,870 | +128,710 | 0.16% | 6,085,803 |
| 2017-05-08 | 2017-05-04 | 6.749 | 780,160 | +80,161 | 0.14% | 5,265,419 |
| 2017-05-05 | 2017-05-02 | 6.891 | 699,999 | +6,774 | 0.12% | 4,823,600 |
| 2017-05-04 | 2017-04-28 | 6.714 | 693,225 | -126,451 | 0.12% | 4,654,121 |
| 2017-05-02 | 2017-04-27 | 6.643 | 819,676 | +64,355 | 0.14% | 5,444,999 |
| 2017-04-28 | 2017-04-26 | 6.607 | 755,321 | -51,936 | 0.13% | 4,990,737 |
| 2017-04-27 | 2017-04-25 | 6.466 | 807,257 | +65,484 | 0.14% | 5,219,501 |
| 2017-04-26 | 2017-04-24 | 6.430 | 741,773 | +48,548 | 0.13% | 4,769,819 |
| 2017-04-25 | 2017-04-21 | 6.643 | 693,225 | +527,258 | 0.12% | 4,605,001 |
| 2017-04-24 | 2017-04-20 | 6.607 | 165,967 | +44,032 | 0.03% | 1,096,617 |
| 2017-04-21 | 2017-04-19 | 6.661 | 121,935 | +32,742 | 0.02% | 812,158 |
| 2017-04-20 | 2017-04-18 | 6.749 | 89,193 | -134,355 | 0.02% | 601,977 |
| 2017-04-19 | 2017-04-13 | 6.891 | 223,548 | -1,044,217 | 0.04% | 1,540,440 |
| 2017-04-18 | 2017-04-12 | 6.944 | 1,267,765 | +4,046 | 0.22% | 8,803,373 |
| 2017-04-13 | 2017-04-11 | 6.944 | 1,263,719 | -293,548 | 0.22% | 8,775,278 |
| 2017-04-12 | 2017-04-10 | 7.121 | 1,557,267 | -239,919 | 0.27% | 11,089,537 |
| 2017-04-11 | 2017-04-07 | 7.139 | 1,797,186 | -130,403 | 0.31% | 12,829,873 |
| 2017-04-10 | 2017-04-06 | 7.245 | 1,927,589 | +46,290 | 0.34% | 13,965,678 |
| 2017-04-07 | 2017-04-05 | 7.405 | 1,881,299 | +83,627 | 0.33% | 13,930,234 |
| 2017-04-06 | 2017-04-03 | 7.245 | 1,797,672 | -83,548 | 0.31% | 13,024,410 |
| 2017-04-05 | 2017-03-31 | 7.245 | 1,881,220 | -2,823 | 0.33% | 13,629,728 |
| 2017-04-03 | 2017-03-30 | 7.227 | 1,884,043 | -7,903 | 0.33% | 13,616,806 |
| 2017-03-31 | 2017-03-29 | 7.174 | 1,891,946 | +9,597 | 0.33% | 13,573,381 |
| 2017-03-29 | 2017-03-27 | 7.192 | 1,882,349 | -42,903 | 0.33% | 13,537,874 |
| 2017-03-28 | 2017-03-24 | 7.139 | 1,925,252 | +44,287 | 0.34% | 13,744,119 |
| 2017-03-27 | 2017-03-23 | 7.210 | 1,880,965 | -123,043 | 0.33% | 13,561,240 |
| 2017-03-24 | 2017-03-22 | 7.334 | 2,004,008 | +1,423 | 0.35% | 14,696,844 |
| 2017-03-23 | 2017-03-21 | 7.422 | 2,002,585 | +18,878 | 0.35% | 14,863,780 |
| 2017-03-22 | 2017-03-20 | 7.617 | 1,983,707 | +121,936 | 0.35% | 15,110,202 |
| 2017-03-21 | 2017-03-17 | 7.670 | 1,861,771 | +231,451 | 0.32% | 14,280,337 |
| 2017-03-20 | 2017-03-16 | 7.475 | 1,630,320 | -29,855 | 0.28% | 12,187,359 |
| 2017-03-17 | 2017-03-15 | 7.369 | 1,660,175 | -4,378 | 0.29% | 12,234,085 |
| 2017-03-16 | 2017-03-14 | 7.405 | 1,664,553 | +34,233 | 0.29% | 12,325,320 |
| 2017-03-15 | 2017-03-13 | 7.422 | 1,630,320 | -71,789 | 0.28% | 12,100,719 |
| 2017-03-14 | 2017-03-10 | 7.351 | 1,702,109 | +26,641 | 0.30% | 12,512,951 |
| 2017-03-13 | 2017-03-09 | 7.351 | 1,675,468 | +101,599 | 0.29% | 12,317,102 |
| 2017-03-10 | 2017-03-08 | 7.387 | 1,573,869 | -156,767 | 0.27% | 11,625,963 |
| 2017-03-09 | 2017-03-07 | 7.405 | 1,730,636 | +41,334 | 0.30% | 12,814,637 |
| 2017-03-07 | 2017-03-03 | 7.351 | 1,689,302 | -13,548 | 0.29% | 12,418,801 |
| 2017-03-06 | 2017-03-02 | 7.422 | 1,702,850 | +2,258 | 0.30% | 12,639,058 |
| 2017-03-03 | 2017-03-01 | 7.405 | 1,700,592 | +14,610 | 0.30% | 12,592,174 |
| 2017-03-02 | 2017-02-28 | 7.405 | 1,685,982 | -249,101 | 0.29% | 12,483,993 |
| 2017-03-01 | 2017-02-27 | 7.245 | 1,935,083 | -284,515 | 0.34% | 14,019,974 |
| 2017-02-28 | 2017-02-24 | 7.387 | 2,219,598 | +16,859 | 0.39% | 16,395,878 |
| 2017-02-27 | 2017-02-23 | 7.422 | 2,202,739 | -220,161 | 0.38% | 16,349,382 |
| 2017-02-24 | 2017-02-22 | 7.564 | 2,422,900 | +2,258 | 0.42% | 18,326,843 |
| 2017-02-23 | 2017-02-21 | 7.617 | 2,420,642 | -72,813 | 0.42% | 18,438,403 |
| 2017-02-22 | 2017-02-20 | 7.670 | 2,493,455 | -10,161 | 0.44% | 19,125,541 |
| 2017-02-21 | 2017-02-17 | 7.741 | 2,503,616 | +3,387 | 0.44% | 19,380,878 |
| 2017-02-20 | 2017-02-16 | 7.777 | 2,500,229 | -112,347 | 0.44% | 19,443,238 |
| 2017-02-17 | 2017-02-15 | 7.759 | 2,612,576 | -558,871 | 0.46% | 20,270,634 |
| 2017-02-16 | 2017-02-14 | 7.830 | 3,171,447 | +563,386 | 0.55% | 24,831,561 |
| 2017-02-15 | 2017-02-13 | 7.582 | 2,608,061 | -377,096 | 0.46% | 19,773,603 |
| 2017-02-14 | 2017-02-10 | 7.670 | 2,985,157 | -570,160 | 0.52% | 22,897,041 |
| 2017-02-13 | 2017-02-09 | 7.599 | 3,555,317 | +101,612 | 0.62% | 27,018,418 |
| 2017-02-10 | 2017-02-08 | 7.546 | 3,453,705 | -380,483 | 0.60% | 26,062,683 |
| 2017-02-09 | 2017-02-07 | 7.458 | 3,834,188 | -1,129 | 0.67% | 28,594,321 |
| 2017-02-08 | 2017-02-06 | 7.564 | 3,835,317 | +57,581 | 0.67% | 29,010,381 |
| 2017-02-07 | 2017-02-03 | 7.599 | 3,777,736 | +185,161 | 0.66% | 28,708,678 |
| 2017-02-06 | 2017-02-02 | 7.546 | 3,592,575 | -186,290 | 0.63% | 27,110,638 |
| 2017-02-03 | 2017-02-01 | 7.582 | 3,778,865 | -138,871 | 0.66% | 28,650,317 |
| 2017-02-02 | 2017-01-27 | 7.617 | 3,917,736 | +82,419 | 0.68% | 29,841,999 |
| 2017-02-01 | 2017-01-25 | 7.582 | 3,835,317 | +57,581 | 0.67% | 29,078,321 |
| 2017-01-26 | 2017-01-24 | 7.688 | 3,777,736 | -252,809 | 0.66% | 29,043,277 |
| 2017-01-25 | 2017-01-23 | 7.599 | 4,030,545 | +368,854 | 0.70% | 30,629,884 |
| 2017-01-24 | 2017-01-20 | 7.688 | 3,661,691 | +13,548 | 0.64% | 28,151,122 |
| 2017-01-23 | 2017-01-19 | 8.042 | 3,648,143 | +6,774 | 0.64% | 29,339,452 |
| 2017-01-20 | 2017-01-18 | 8.078 | 3,641,369 | -113,998 | 0.64% | 29,413,982 |
| 2017-01-19 | 2017-01-17 | 7.794 | 3,755,367 | +136,612 | 0.66% | 29,270,447 |
| 2017-01-18 | 2017-01-16 | 7.741 | 3,618,755 | -1,129 | 0.63% | 28,013,341 |
| 2017-01-17 | 2017-01-13 | 7.883 | 3,619,884 | +45,161 | 0.63% | 28,535,071 |
| 2017-01-16 | 2017-01-12 | 7.759 | 3,574,723 | +21,452 | 0.62% | 27,735,806 |
| 2017-01-13 | 2017-01-11 | 7.599 | 3,553,271 | +21,452 | 0.62% | 27,002,869 |
| 2017-01-12 | 2017-01-10 | 7.688 | 3,531,819 | +5,856 | 0.62% | 27,152,665 |
| 2017-01-10 | 2017-01-06 | 7.847 | 3,525,963 | +367,346 | 0.62% | 27,669,784 |
| 2017-01-09 | 2017-01-05 | 7.794 | 3,158,617 | +106,054 | 0.55% | 24,619,200 |
| 2017-01-06 | 2017-01-04 | 7.865 | 3,052,563 | -185,077 | 0.53% | 24,008,880 |
| 2017-01-05 | 2017-01-03 | 7.653 | 3,237,640 | +214,516 | 0.57% | 24,776,308 |
| 2017-01-04 | 2016-12-30 | 7.387 | 3,023,124 | +31,613 | 0.53% | 22,331,418 |
| 2017-01-03 | 2016-12-29 | 7.387 | 2,991,511 | +1,129 | 0.52% | 22,097,897 |
| 2016-12-30 | 2016-12-28 | 7.458 | 2,990,382 | -578,484 | 0.52% | 22,301,448 |
| 2016-12-29 | 2016-12-23 | 7.564 | 3,568,866 | +5,645 | 0.62% | 26,994,943 |
| 2016-12-28 | 2016-12-22 | 7.830 | 3,563,221 | +1,130 | 0.62% | 27,899,044 |
| 2016-12-23 | 2016-12-21 | 7.936 | 3,562,091 | +149,032 | 0.62% | 28,268,796 |
| 2016-12-22 | 2016-12-20 | 7.901 | 3,413,059 | +1,184,353 | 0.60% | 26,965,156 |
| 2016-12-21 | 2016-12-19 | 7.777 | 2,228,706 | -1,184,353 | 0.39% | 17,331,717 |
| 2016-12-19 | 2016-12-15 | 7.759 | 3,413,059 | +495,226 | 0.60% | 26,481,477 |
| 2016-12-16 | 2016-12-14 | 8.113 | 2,917,833 | +480,723 | 0.51% | 23,672,831 |
| 2016-12-15 | 2016-12-13 | 8.078 | 2,437,110 | +57,580 | 0.43% | 19,686,307 |
| 2016-12-14 | 2016-12-12 | 8.450 | 2,379,530 | -1,013,799 | 0.42% | 20,106,378 |
| 2016-12-13 | 2016-12-09 | 8.556 | 3,393,329 | -189,084 | 0.59% | 29,033,366 |
| 2016-12-12 | 2016-12-08 | 8.414 | 3,582,413 | +96,642 | 0.63% | 30,143,491 |
| 2016-12-09 | 2016-12-07 | 8.290 | 3,485,771 | -20,322 | 0.61% | 28,898,080 |
| 2016-12-08 | 2016-12-06 | 8.397 | 3,506,093 | -12,420 | 0.61% | 29,439,204 |
| 2016-12-07 | 2016-12-05 | 8.485 | 3,518,513 | -10,161 | 0.61% | 29,855,130 |
| 2016-12-06 | 2016-12-02 | 8.467 | 3,528,674 | +1,129 | 0.62% | 29,878,839 |
| 2016-12-05 | 2016-12-01 | 8.414 | 3,527,545 | +6,774 | 0.62% | 29,681,816 |
| 2016-12-02 | 2016-11-30 | 8.662 | 3,520,771 | +2,258 | 0.61% | 30,497,970 |
| 2016-12-01 | 2016-11-29 | 8.538 | 3,518,513 | +70,000 | 0.61% | 30,042,114 |
| 2016-11-30 | 2016-11-28 | 8.698 | 3,448,513 | -65,483 | 0.60% | 29,994,225 |
| 2016-11-29 | 2016-11-25 | 8.627 | 3,513,996 | -24,839 | 0.61% | 30,314,787 |
| 2016-11-28 | 2016-11-24 | 8.662 | 3,538,835 | -152,419 | 0.62% | 30,654,445 |
| 2016-11-25 | 2016-11-23 | 8.680 | 3,691,254 | +28,225 | 0.64% | 32,040,132 |
| 2016-11-24 | 2016-11-22 | 8.733 | 3,663,029 | -46,290 | 0.64% | 31,989,803 |
| 2016-11-23 | 2016-11-21 | 8.503 | 3,709,319 | -1,129 | 0.65% | 31,539,856 |
| 2016-11-22 | 2016-11-18 | 8.521 | 3,710,448 | -51,935 | 0.65% | 31,615,184 |
| 2016-11-21 | 2016-11-17 | 8.503 | 3,762,383 | +544,757 | 0.66% | 31,991,053 |
| 2016-11-18 | 2016-11-16 | 8.503 | 3,217,626 | +1,143,597 | 0.56% | 27,359,055 |
| 2016-11-17 | 2016-11-15 | 8.450 | 2,074,029 | -1,083,820 | 0.36% | 17,524,978 |
| 2016-11-15 | 2016-11-11 | 8.290 | 3,157,849 | +1,069,142 | 0.55% | 26,179,509 |
| 2016-11-14 | 2016-11-10 | 8.308 | 2,088,707 | -973,565 | 0.36% | 17,353,004 |
| 2016-11-11 | 2016-11-09 | 8.166 | 3,062,272 | +519,031 | 0.53% | 25,007,425 |
| 2016-11-08 | 2016-11-04 | 8.060 | 2,543,241 | -190,806 | 0.44% | 20,498,553 |
| 2016-11-07 | 2016-11-03 | 8.184 | 2,734,047 | +190,806 | 0.48% | 22,375,474 |
| 2016-11-04 | 2016-11-02 | 7.971 | 2,543,241 | -6,774 | 0.44% | 20,273,294 |
| 2016-11-03 | 2016-11-01 | 7.989 | 2,550,015 | +68,947 | 0.45% | 20,372,464 |
| 2016-11-02 | 2016-10-31 | 8.095 | 2,481,068 | -22,581 | 0.43% | 20,085,339 |
| 2016-11-01 | 2016-10-28 | 7.971 | 2,503,649 | -1,283,120 | 0.44% | 19,957,689 |
| 2016-10-31 | 2016-10-27 | 8.326 | 3,786,769 | -39,516 | 0.66% | 31,527,604 |
| 2016-10-28 | 2016-10-26 | 8.538 | 3,826,285 | -35,564 | 0.67% | 32,669,963 |
| 2016-10-27 | 2016-10-25 | 8.503 | 3,861,849 | -8,468 | 0.67% | 32,836,799 |
| 2016-10-26 | 2016-10-24 | 8.503 | 3,870,317 | -154,677 | 0.68% | 32,908,801 |
| 2016-10-25 | 2016-10-20 | 8.733 | 4,024,994 | -140,000 | 0.70% | 35,150,900 |
| 2016-10-24 | 2016-10-19 | 8.219 | 4,164,994 | +172,742 | 0.73% | 34,233,922 |
| 2016-10-20 | 2016-10-18 | 8.095 | 3,992,252 | -1,129 | 0.70% | 32,319,039 |
| 2016-10-19 | 2016-10-17 | 7.971 | 3,993,381 | -3,387 | 0.70% | 31,832,999 |
| 2016-10-18 | 2016-10-14 | 8.025 | 3,996,768 | +4,516 | 0.70% | 32,072,398 |
| 2016-10-12 | 2016-10-07 | 7.971 | 3,992,252 | -4,516 | 0.70% | 31,823,999 |
| 2016-10-11 | 2016-10-06 | 7.971 | 3,996,768 | +129,274 | 0.70% | 31,859,998 |
| 2016-10-07 | 2016-10-05 | 7.883 | 3,867,494 | -174,435 | 0.68% | 30,486,948 |
| 2016-10-06 | 2016-10-04 | 7.741 | 4,041,929 | -6,775 | 0.71% | 31,289,196 |
| 2016-10-05 | 2016-10-03 | 7.670 | 4,048,704 | -1,129 | 0.71% | 31,054,763 |
| 2016-10-03 | 2016-09-29 | 7.475 | 4,049,833 | +1,129 | 0.71% | 30,274,282 |
| 2016-09-27 | 2016-09-23 | 7.617 | 4,048,704 | -21,451 | 0.71% | 30,839,603 |
| 2016-09-23 | 2016-09-21 | 7.706 | 4,070,155 | -7,903 | 0.71% | 31,363,498 |
| 2016-09-22 | 2016-09-20 | 7.582 | 4,078,058 | +11,290 | 0.71% | 30,918,717 |
| 2016-09-20 | 2016-09-15 | 7.582 | 4,066,768 | +3,387 | 0.71% | 30,833,119 |
| 2016-09-19 | 2016-09-14 | 7.529 | 4,063,381 | +22,581 | 0.71% | 30,591,500 |
| 2016-09-15 | 2016-09-13 | 7.582 | 4,040,800 | -77,904 | 0.71% | 30,636,237 |
| 2016-09-14 | 2016-09-12 | 7.830 | 4,118,704 | +15,807 | 0.72% | 32,248,323 |
| 2016-09-13 | 2016-09-09 | 8.273 | 4,102,897 | -3,387 | 0.72% | 33,941,559 |
| 2016-09-12 | 2016-09-08 | 8.007 | 4,106,284 | -3,387 | 0.72% | 32,878,478 |
| 2016-09-09 | 2016-09-07 | 8.042 | 4,109,671 | +4,516 | 0.72% | 33,051,197 |
| 2016-09-08 | 2016-09-06 | 8.131 | 4,105,155 | +105,000 | 0.72% | 33,378,478 |
| 2016-09-07 | 2016-09-05 | 8.166 | 4,000,155 | -27,097 | 0.70% | 32,666,457 |
| 2016-09-06 | 2016-09-02 | 8.025 | 4,027,252 | -31,613 | 0.70% | 32,317,019 |
| 2016-09-05 | 2016-09-01 | 8.078 | 4,058,865 | -54,193 | 0.71% | 32,786,400 |
| 2016-09-02 | 2016-08-31 | 7.777 | 4,113,058 | -15,807 | 0.72% | 31,985,537 |
| 2016-09-01 | 2016-08-30 | 7.475 | 4,128,865 | +24,839 | 0.72% | 30,865,081 |
| 2016-08-31 | 2016-08-29 | 7.405 | 4,104,026 | +111,774 | 0.72% | 30,388,599 |
| 2016-08-30 | 2016-08-26 | 7.440 | 3,992,252 | -155,806 | 0.70% | 29,702,399 |
| 2016-08-29 | 2016-08-25 | 7.174 | 4,148,058 | +48,548 | 0.72% | 29,759,397 |
| 2016-08-26 | 2016-08-24 | 7.351 | 4,099,510 | -25,968 | 0.72% | 30,137,300 |
| 2016-08-25 | 2016-08-23 | 7.582 | 4,125,478 | -289,032 | 0.72% | 31,278,242 |
| 2016-08-24 | 2016-08-22 | 7.599 | 4,414,510 | -333,064 | 0.77% | 33,547,803 |
| 2016-08-23 | 2016-08-19 | 8.007 | 4,747,574 | -45,161 | 0.83% | 38,013,203 |
| 2016-08-18 | 2016-08-16 | 9.034 | 4,792,735 | +2,258 | 0.84% | 43,299,002 |
| 2016-08-15 | 2016-08-11 | 8.503 | 4,790,477 | +1,129 | 0.84% | 40,732,802 |
| 2016-08-12 | 2016-08-10 | 8.432 | 4,789,348 | -31,613 | 0.84% | 40,383,842 |
| 2016-08-10 | 2016-08-08 | 8.326 | 4,820,961 | +1,129 | 0.84% | 40,138,003 |
| 2016-08-09 | 2016-08-05 | 8.237 | 4,819,832 | -1,129 | 0.84% | 39,701,704 |
| 2016-08-05 | 2016-08-03 | 7.936 | 4,820,961 | -29,354 | 0.84% | 38,259,203 |
| 2016-08-04 | 2016-08-01 | 7.954 | 4,850,315 | -44,033 | 0.85% | 38,578,077 |
| 2016-08-03 | 2016-07-29 | 7.777 | 4,894,348 | +70,000 | 0.85% | 38,061,303 |
| 2016-08-01 | 2016-07-28 | 7.670 | 4,824,348 | +23,710 | 0.84% | 37,004,182 |
| 2016-07-28 | 2016-07-26 | 8.025 | 4,800,638 | +81,290 | 0.84% | 38,523,120 |
| 2016-07-27 | 2016-07-25 | 8.060 | 4,719,348 | +115,161 | 0.82% | 38,038,001 |
| 2016-07-26 | 2016-07-22 | 8.060 | 4,604,187 | +11,291 | 0.80% | 37,109,802 |
| 2016-07-25 | 2016-07-21 | 8.060 | 4,592,896 | +9,032 | 0.80% | 37,018,797 |
| 2016-07-21 | 2016-07-19 | 8.060 | 4,583,864 | +1,129 | 0.80% | 36,945,999 |
| 2016-07-20 | 2016-07-18 | 8.007 | 4,582,735 | +28,226 | 0.80% | 36,693,359 |
| 2016-07-19 | 2016-07-15 | 7.918 | 4,554,509 | -28,226 | 0.79% | 36,063,957 |
| 2016-07-18 | 2016-07-14 | 7.883 | 4,582,735 | +42,903 | 0.80% | 36,125,099 |
| 2016-07-14 | 2016-07-12 | 7.830 | 4,539,832 | -2,258 | 0.79% | 35,545,640 |
| 2016-07-13 | 2016-07-11 | 7.564 | 4,542,090 | -35,000 | 0.79% | 34,356,420 |
| 2016-07-12 | 2016-07-08 | 7.458 | 4,577,090 | -48,548 | 0.80% | 34,134,680 |
| 2016-07-11 | 2016-07-07 | 7.405 | 4,625,638 | +32,742 | 0.81% | 34,250,918 |
| 2016-07-08 | 2016-07-06 | 7.653 | 4,592,896 | -3,387 | 0.80% | 35,147,517 |
| 2016-07-07 | 2016-07-05 | 7.723 | 4,596,283 | -23,710 | 0.80% | 35,499,116 |
| 2016-07-06 | 2016-07-04 | 7.582 | 4,619,993 | -13,549 | 0.81% | 35,027,519 |
| 2016-07-05 | 2016-06-30 | 7.281 | 4,633,542 | -77,903 | 0.81% | 33,734,884 |
| 2016-07-04 | 2016-06-29 | 7.227 | 4,711,445 | +49,678 | 0.82% | 34,051,683 |
| 2016-06-30 | 2016-06-28 | 6.909 | 4,661,767 | +10,161 | 0.81% | 32,206,198 |
| 2016-06-28 | 2016-06-24 | 7.086 | 4,651,606 | -48,548 | 0.81% | 32,960,000 |
| 2016-06-24 | 2016-06-22 | 6.802 | 4,700,154 | -4,516 | 0.82% | 31,971,838 |
| 2016-06-23 | 2016-06-21 | 6.661 | 4,704,670 | +2,258 | 0.82% | 31,335,837 |
| 2016-06-22 | 2016-06-20 | 6.643 | 4,702,412 | +27,096 | 0.82% | 31,237,498 |
| 2016-06-21 | 2016-06-17 | 6.590 | 4,675,316 | -2,258 | 0.82% | 30,809,042 |
| 2016-06-20 | 2016-06-16 | 6.448 | 4,677,574 | +23,710 | 0.82% | 30,161,042 |
| 2016-06-17 | 2016-06-15 | 6.661 | 4,653,864 | +88,064 | 0.81% | 30,997,440 |
| 2016-06-16 | 2016-06-14 | 6.607 | 4,565,800 | +25,968 | 0.80% | 30,168,242 |
| 2016-06-15 | 2016-06-13 | 6.643 | 4,539,832 | -146,717 | 0.79% | 30,157,500 |
| 2016-06-14 | 2016-06-10 | 6.873 | 4,686,549 | +114,032 | 0.82% | 32,211,369 |
| 2016-06-13 | 2016-06-08 | 7.227 | 4,572,517 | +300,322 | 0.80% | 33,047,589 |
| 2016-06-10 | 2016-06-07 | 7.422 | 4,272,195 | +212,257 | 0.75% | 31,709,499 |
| 2016-06-08 | 2016-06-06 | 7.405 | 4,059,938 | +105,000 | 0.71% | 30,062,146 |
| 2016-06-07 | 2016-06-03 | 7.263 | 3,954,938 | +160,266 | 0.69% | 28,724,192 |
| 2016-06-06 | 2016-06-02 | 7.192 | 3,794,672 | +136,613 | 0.66% | 27,291,322 |
| 2016-06-03 | 2016-06-01 | 7.139 | 3,658,059 | +171,613 | 0.64% | 26,114,399 |
| 2016-06-02 | 2016-05-31 | 7.103 | 3,486,446 | +258,548 | 0.61% | 24,765,757 |
| 2016-06-01 | 2016-05-30 | 6.749 | 3,227,898 | +81,233 | 0.56% | 21,785,577 |
| 2016-05-31 | 2016-05-27 | 6.395 | 3,146,665 | +91,508 | 0.55% | 20,122,503 |
| 2016-05-30 | 2016-05-26 | 6.607 | 3,055,157 | +117,419 | 0.53% | 20,186,762 |
| 2016-05-27 | 2016-05-25 | 6.767 | 2,937,738 | +143,387 | 0.51% | 19,879,283 |
| 2016-05-26 | 2016-05-24 | 6.554 | 2,794,351 | +22,581 | 0.49% | 18,315,002 |
| 2016-05-20 | 2016-05-18 | 6.430 | 2,771,770 | +33,871 | 0.48% | 17,823,300 |
| 2016-05-19 | 2016-05-17 | 7.556 | 2,737,899 | -33,872 | 0.48% | 20,686,600 |
| 2016-05-18 | 2016-05-16 | 7.424 | 2,771,771 | -419,501 | 0.48% | 20,576,944 |
| 2016-05-17 | 2016-05-13 | 7.461 | 3,191,272 | +300,393 | 0.59% | 23,811,476 |
| 2016-05-16 | 2016-05-12 | 7.518 | 2,890,879 | +15,921 | 0.54% | 21,733,523 |
| 2016-05-13 | 2016-05-11 | 7.386 | 2,874,958 | +2,123 | 0.53% | 21,234,639 |
| 2016-05-11 | 2016-05-09 | 7.537 | 2,872,835 | -6,368 | 0.53% | 21,651,998 |
| 2016-05-10 | 2016-05-06 | 7.593 | 2,879,203 | -3,185 | 0.53% | 21,862,743 |
| 2016-05-06 | 2016-05-04 | 7.970 | 2,882,388 | +290,825 | 0.53% | 22,973,127 |
| 2016-05-05 | 2016-05-03 | 8.234 | 2,591,563 | +53,618 | 0.48% | 21,338,826 |
| 2016-05-04 | 2016-04-29 | 8.140 | 2,537,945 | -152,850 | 0.47% | 20,658,237 |
| 2016-05-03 | 2016-04-28 | 8.441 | 2,690,795 | +79,609 | 0.50% | 22,713,598 |
| 2016-04-29 | 2016-04-27 | 8.441 | 2,611,186 | -108,316 | 0.48% | 22,041,601 |
| 2016-04-28 | 2016-04-26 | 8.611 | 2,719,502 | +8,491 | 0.50% | 23,417,088 |
| 2016-04-27 | 2016-04-25 | 8.743 | 2,711,011 | -187,878 | 0.50% | 23,701,540 |
| 2016-04-26 | 2016-04-22 | 8.856 | 2,898,889 | -243,026 | 0.54% | 25,671,826 |
| 2016-04-25 | 2016-04-21 | 8.837 | 3,141,915 | -26,536 | 0.58% | 27,764,802 |
| 2016-04-22 | 2016-04-20 | 8.724 | 3,168,451 | +520,114 | 0.59% | 27,641,099 |
| 2016-04-21 | 2016-04-19 | 9.233 | 2,648,337 | -140,112 | 0.49% | 24,451,001 |
| 2016-04-20 | 2016-04-18 | 8.988 | 2,788,449 | -71,118 | 0.52% | 25,061,577 |
| 2016-04-19 | 2016-04-15 | 9.063 | 2,859,567 | +115,699 | 0.53% | 25,916,280 |
| 2016-04-18 | 2016-04-14 | 9.082 | 2,743,868 | -1,710,337 | 0.51% | 24,919,399 |
| 2016-04-15 | 2016-04-13 | 9.006 | 4,454,205 | +1,030,508 | 0.82% | 40,116,719 |
| 2016-04-14 | 2016-04-12 | 8.498 | 3,423,697 | +55,037 | 0.63% | 29,093,715 |
| 2016-04-13 | 2016-04-11 | 8.196 | 3,368,660 | +246,306 | 0.62% | 27,610,467 |
| 2016-04-12 | 2016-04-08 | 8.272 | 3,122,354 | +72,179 | 0.58% | 25,827,001 |
| 2016-04-11 | 2016-04-07 | 8.027 | 3,050,175 | +77,555 | 0.56% | 24,482,833 |
| 2016-04-08 | 2016-04-06 | 7.857 | 2,972,620 | -27,855 | 0.55% | 23,356,231 |
| 2016-04-07 | 2016-04-05 | 7.537 | 3,000,475 | -279,429 | 0.55% | 22,613,996 |
| 2016-04-06 | 2016-04-01 | 7.574 | 3,279,904 | -42,459 | 0.61% | 24,843,598 |
| 2016-04-05 | 2016-03-31 | 7.725 | 3,322,363 | +42,459 | 0.61% | 25,666,004 |
| 2016-03-31 | 2016-03-29 | 7.763 | 3,279,904 | -52,012 | 0.61% | 25,461,598 |
| 2016-03-30 | 2016-03-24 | 7.688 | 3,331,916 | +45,643 | 0.61% | 25,614,243 |
| 2016-03-29 | 2016-03-23 | 7.895 | 3,286,273 | +717,545 | 0.61% | 25,944,480 |
| 2016-03-24 | 2016-03-22 | 8.234 | 2,568,728 | +873,580 | 0.47% | 21,150,803 |
| 2016-03-23 | 2016-03-21 | 8.385 | 1,695,148 | -176,201 | 0.31% | 14,213,301 |
| 2016-03-22 | 2016-03-18 | 8.290 | 1,871,349 | +510,508 | 0.35% | 15,514,393 |
| 2016-03-21 | 2016-03-17 | 7.122 | 1,360,841 | +66,925 | 0.25% | 9,692,292 |
| 2016-03-18 | 2016-03-16 | 7.047 | 1,293,916 | +109,329 | 0.24% | 9,118,114 |
| 2016-03-17 | 2016-03-15 | 6.953 | 1,184,587 | +21,229 | 0.22% | 8,236,082 |
| 2016-03-16 | 2016-03-14 | 7.085 | 1,163,358 | -41,396 | 0.21% | 8,241,923 |
| 2016-03-15 | 2016-03-11 | 7.141 | 1,204,754 | +39,273 | 0.22% | 8,603,297 |
| 2016-03-14 | 2016-03-10 | 7.066 | 1,165,481 | -272,005 | 0.22% | 8,235,003 |
| 2016-03-11 | 2016-03-09 | 7.254 | 1,437,486 | +273,067 | 0.27% | 10,427,775 |
| 2016-03-10 | 2016-03-08 | 7.141 | 1,164,419 | -1,463,428 | 0.21% | 8,315,259 |
| 2016-03-09 | 2016-03-07 | 7.273 | 2,627,847 | +1,347,179 | 0.49% | 19,112,377 |
| 2016-03-08 | 2016-03-04 | 7.122 | 1,280,668 | -71,117 | 0.23% | 9,121,278 |
| 2016-03-07 | 2016-03-03 | 7.047 | 1,351,785 | +50,950 | 0.25% | 9,525,911 |
| 2016-03-04 | 2016-03-02 | 7.254 | 1,300,835 | +22,283 | 0.24% | 9,436,485 |
| 2016-03-03 | 2016-03-01 | 6.972 | 1,278,552 | +45,138 | 0.23% | 8,913,483 |
| 2016-03-02 | 2016-02-29 | 6.745 | 1,233,414 | +24,414 | 0.23% | 8,319,921 |
| 2016-03-01 | 2016-02-26 | 7.009 | 1,209,000 | -1,075,257 | 0.22% | 8,474,158 |
| 2016-02-29 | 2016-02-25 | 6.783 | 2,284,257 | +1,045,536 | 0.42% | 15,494,401 |
| 2016-02-26 | 2016-02-24 | 7.198 | 1,238,721 | +9,047 | 0.23% | 8,915,879 |
| 2016-02-25 | 2016-02-23 | 7.386 | 1,229,674 | +54,640 | 0.23% | 9,082,457 |
| 2016-02-24 | 2016-02-22 | 6.896 | 1,175,034 | +89,163 | 0.22% | 8,103,242 |
| 2016-02-23 | 2016-02-19 | 6.915 | 1,085,871 | -246,258 | 0.20% | 7,508,819 |
| 2016-02-22 | 2016-02-18 | 6.745 | 1,332,129 | +269,610 | 0.24% | 8,985,797 |
| 2016-02-19 | 2016-02-17 | 6.369 | 1,062,519 | +783,355 | 0.19% | 6,766,759 |
| 2016-02-18 | 2016-02-16 | 6.576 | 279,164 | -354,526 | 0.05% | 1,835,744 |
| 2016-02-17 | 2016-02-15 | 6.142 | 633,690 | +140,112 | 0.12% | 3,892,439 |
| 2016-02-16 | 2016-02-12 | 5.916 | 493,578 | -647,069 | 0.09% | 2,920,201 |
| 2016-02-15 | 2016-02-11 | 6.124 | 1,140,647 | +243,074 | 0.21% | 6,984,928 |
| 2016-02-12 | 2016-02-05 | 6.877 | 897,573 | -928,776 | 0.16% | 6,172,910 |
| 2016-02-11 | 2016-02-04 | 6.745 | 1,826,349 | +1,072,308 | 0.34% | 12,319,529 |
| 2016-02-05 | 2016-02-03 | 7.066 | 754,041 | -1,410,271 | 0.14% | 5,327,869 |
| 2016-02-04 | 2016-02-02 | 7.348 | 2,164,312 | +12,737 | 0.40% | 15,904,198 |
| 2016-02-03 | 2016-02-01 | 7.650 | 2,151,575 | +668,719 | 0.39% | 16,459,242 |
| 2016-02-02 | 2016-01-29 | 9.006 | 1,482,856 | -196,370 | 0.27% | 13,355,317 |
| 2016-02-01 | 2016-01-28 | 9.496 | 1,679,226 | +339,666 | 0.31% | 15,946,560 |
| 2016-01-29 | 2016-01-27 | 10.118 | 1,339,560 | -39,274 | 0.25% | 13,553,884 |
| 2016-01-28 | 2016-01-26 | 10.627 | 1,378,834 | -162,403 | 0.25% | 14,652,725 |
| 2016-01-27 | 2016-01-25 | 11.588 | 1,541,237 | +131,621 | 0.28% | 17,859,605 |
| 2016-01-26 | 2016-01-22 | 11.795 | 1,409,616 | -190,001 | 0.26% | 16,626,562 |
| 2016-01-25 | 2016-01-21 | 11.286 | 1,599,617 | -52,011 | 0.29% | 18,053,863 |
| 2016-01-22 | 2016-01-20 | 11.870 | 1,651,628 | -696,546 | 0.30% | 19,605,598 |
| 2016-01-21 | 2016-01-19 | 12.850 | 2,348,174 | +755,339 | 0.43% | 30,174,631 |
| 2016-01-20 | 2016-01-18 | 12.530 | 1,592,835 | +322,804 | 0.29% | 19,958,125 |
| 2016-01-19 | 2016-01-15 | 13.001 | 1,270,031 | -121,989 | 0.23% | 16,511,660 |
| 2016-01-18 | 2016-01-14 | 13.171 | 1,392,020 | -12,022 | 0.26% | 18,333,693 |
| 2016-01-15 | 2016-01-13 | 13.133 | 1,404,042 | -261,119 | 0.26% | 18,439,120 |
| 2016-01-14 | 2016-01-12 | 13.020 | 1,665,161 | +77,220 | 0.31% | 21,680,115 |
| 2016-01-13 | 2016-01-11 | 13.208 | 1,587,941 | -79,985 | 0.29% | 20,973,924 |
| 2016-01-12 | 2016-01-08 | 14.169 | 1,667,926 | +14,861 | 0.31% | 23,633,167 |
| 2016-01-11 | 2016-01-07 | 14.188 | 1,653,065 | +25,908 | 0.30% | 23,453,746 |
| 2016-01-08 | 2016-01-06 | 14.659 | 1,627,157 | +76,367 | 0.30% | 23,852,635 |
| 2016-01-07 | 2016-01-05 | 14.753 | 1,550,790 | -91,285 | 0.28% | 22,879,265 |
| 2016-01-06 | 2016-01-04 | 14.753 | 1,642,075 | +15,922 | 0.30% | 24,226,020 |
| 2016-01-05 | 2015-12-31 | 15.224 | 1,626,153 | -16,983 | 0.30% | 24,757,118 |
| 2016-01-04 | 2015-12-29 | 15.243 | 1,643,136 | +49,888 | 0.30% | 25,046,633 |
| 2015-12-30 | 2015-12-28 | 15.206 | 1,593,248 | +6,369 | 0.29% | 24,226,140 |
| 2015-12-29 | 2015-12-24 | 15.130 | 1,586,879 | +15,922 | 0.29% | 24,009,697 |
| 2015-12-28 | 2015-12-22 | 15.413 | 1,570,957 | -256,859 | 0.29% | 24,212,794 |
| 2015-12-23 | 2015-12-21 | 15.319 | 1,827,816 | +143,313 | 0.34% | 27,999,504 |
| 2015-12-22 | 2015-12-18 | 15.507 | 1,684,503 | +49,703 | 0.31% | 26,121,550 |
| 2015-12-21 | 2015-12-17 | 16.110 | 1,634,800 | +24,410 | 0.30% | 26,336,500 |
| 2015-12-18 | 2015-12-16 | 15.224 | 1,610,390 | +37,310 | 0.30% | 24,517,136 |
| 2015-12-17 | 2015-12-15 | 14.791 | 1,573,080 | -210,608 | 0.29% | 23,267,396 |
| 2015-12-16 | 2015-12-14 | 14.508 | 1,783,688 | -57,941 | 0.33% | 25,878,371 |
| 2015-12-15 | 2015-12-11 | 14.584 | 1,841,629 | +39,274 | 0.34% | 26,857,799 |
| 2015-12-14 | 2015-12-10 | 15.187 | 1,802,355 | +252,211 | 0.33% | 27,371,758 |
| 2015-12-11 | 2015-12-09 | 16.223 | 1,550,144 | -97,525 | 0.28% | 25,147,945 |
| 2015-12-10 | 2015-12-08 | 16.769 | 1,647,669 | +75,650 | 0.30% | 27,630,407 |
| 2015-12-08 | 2015-12-04 | 16.675 | 1,572,019 | +13,799 | 0.29% | 26,213,703 |
| 2015-12-07 | 2015-12-03 | 17.014 | 1,558,220 | +13,799 | 0.29% | 26,512,082 |
| 2015-12-04 | 2015-12-02 | 17.109 | 1,544,421 | +43,779 | 0.28% | 26,422,801 |
| 2015-12-02 | 2015-11-30 | 16.656 | 1,500,642 | -183,321 | 0.28% | 24,995,203 |
| 2015-12-01 | 2015-11-27 | 16.317 | 1,683,963 | +392,169 | 0.31% | 27,477,534 |
| 2015-11-27 | 2015-11-25 | 16.977 | 1,291,794 | +1,061 | 0.24% | 21,930,340 |
| 2015-11-26 | 2015-11-24 | 16.732 | 1,290,733 | -68,994 | 0.24% | 21,596,168 |
| 2015-11-25 | 2015-11-23 | 16.600 | 1,359,727 | +4,246 | 0.25% | 22,571,215 |
| 2015-11-24 | 2015-11-20 | 16.619 | 1,355,481 | -2,123 | 0.25% | 22,526,272 |
| 2015-11-23 | 2015-11-19 | 16.204 | 1,357,604 | -5,307 | 0.25% | 21,998,794 |
| 2015-11-20 | 2015-11-18 | 15.752 | 1,362,911 | +68,995 | 0.25% | 21,468,470 |
| 2015-11-19 | 2015-11-17 | 16.279 | 1,293,916 | +2,123 | 0.24% | 21,064,305 |
| 2015-11-18 | 2015-11-16 | 16.185 | 1,291,793 | -80,672 | 0.24% | 20,908,044 |
| 2015-11-17 | 2015-11-13 | 16.072 | 1,372,465 | +4,246 | 0.25% | 22,058,584 |
| 2015-11-16 | 2015-11-12 | 16.317 | 1,368,219 | -8,492 | 0.25% | 22,325,481 |
| 2015-11-13 | 2015-11-11 | 15.997 | 1,376,711 | +41,397 | 0.25% | 22,023,066 |
| 2015-11-12 | 2015-11-10 | 16.223 | 1,335,314 | +25,475 | 0.25% | 21,662,764 |
| 2015-11-11 | 2015-11-09 | 16.619 | 1,309,839 | +37,152 | 0.24% | 21,767,764 |
| 2015-11-10 | 2015-11-06 | 16.637 | 1,272,687 | -13,798 | 0.23% | 21,174,327 |
| 2015-11-09 | 2015-11-05 | 16.732 | 1,286,485 | -67,935 | 0.24% | 21,525,091 |
| 2015-11-06 | 2015-11-04 | 16.242 | 1,354,420 | -22,820 | 0.25% | 21,998,240 |
| 2015-11-05 | 2015-11-03 | 16.053 | 1,377,240 | +74,302 | 0.25% | 22,109,379 |
| 2015-11-04 | 2015-11-02 | 16.053 | 1,302,938 | +8,491 | 0.24% | 20,916,579 |
| 2015-11-03 | 2015-10-30 | 16.279 | 1,294,447 | +2,123 | 0.24% | 21,072,950 |
| 2015-11-02 | 2015-10-29 | 16.393 | 1,292,324 | -132,264 | 0.24% | 21,184,488 |
| 2015-10-30 | 2015-10-28 | 16.411 | 1,424,588 | -2,866 | 0.26% | 23,379,475 |
| 2015-10-29 | 2015-10-27 | 16.336 | 1,427,454 | +38,212 | 0.26% | 23,318,925 |
| 2015-10-28 | 2015-10-26 | 16.675 | 1,389,242 | +32,586 | 0.25% | 23,165,863 |
| 2015-10-27 | 2015-10-23 | 16.807 | 1,356,656 | +5,307 | 0.25% | 22,801,421 |
| 2015-10-26 | 2015-10-22 | 16.411 | 1,351,349 | -90,111 | 0.25% | 22,177,521 |
| 2015-10-23 | 2015-10-20 | 16.845 | 1,441,460 | +55,196 | 0.26% | 24,281,048 |
| 2015-10-22 | 2015-10-19 | 16.864 | 1,386,264 | +7,430 | 0.25% | 23,377,405 |
| 2015-10-20 | 2015-10-16 | 16.826 | 1,378,834 | +41,397 | 0.25% | 23,200,148 |
| 2015-10-19 | 2015-10-15 | 17.184 | 1,337,437 | +43,520 | 0.25% | 22,982,406 |
| 2015-10-16 | 2015-10-14 | 16.675 | 1,293,917 | -335,421 | 0.24% | 21,576,301 |
| 2015-10-15 | 2015-10-13 | 16.920 | 1,629,338 | +198,493 | 0.30% | 27,568,608 |
| 2015-10-14 | 2015-10-12 | 16.939 | 1,430,845 | -66,872 | 0.26% | 24,237,041 |
| 2015-10-13 | 2015-10-09 | 16.901 | 1,497,717 | +79,610 | 0.27% | 25,313,344 |
| 2015-10-12 | 2015-10-08 | 15.922 | 1,418,107 | -30,783 | 0.26% | 22,578,393 |
| 2015-10-09 | 2015-10-07 | 15.507 | 1,448,890 | +25,475 | 0.27% | 22,467,904 |
| 2015-10-08 | 2015-10-06 | 16.072 | 1,423,415 | -131,620 | 0.26% | 22,877,464 |
| 2015-10-07 | 2015-10-05 | 15.733 | 1,555,035 | +150,726 | 0.29% | 24,465,492 |
| 2015-10-06 | 2015-10-02 | 16.204 | 1,404,309 | -199,371 | 0.26% | 22,755,608 |
| 2015-10-05 | 2015-09-30 | 15.092 | 1,603,680 | +22,108 | 0.29% | 24,203,465 |
| 2015-10-02 | 2015-09-29 | 15.017 | 1,581,572 | +28,659 | 0.29% | 23,750,601 |
| 2015-09-30 | 2015-09-25 | 15.865 | 1,552,913 | +16,984 | 0.28% | 24,636,927 |
| 2015-09-29 | 2015-09-24 | 15.488 | 1,535,929 | +19,106 | 0.28% | 23,788,676 |
| 2015-09-25 | 2015-09-23 | 15.978 | 1,516,823 | -38,212 | 0.28% | 24,235,840 |
| 2015-09-24 | 2015-09-22 | 16.600 | 1,555,035 | -66,872 | 0.29% | 25,813,292 |
| 2015-09-23 | 2015-09-21 | 16.826 | 1,621,907 | -1,062 | 0.30% | 27,290,074 |
| 2015-09-22 | 2015-09-18 | 16.279 | 1,622,969 | -94,614 | 0.30% | 26,421,123 |
| 2015-09-21 | 2015-09-17 | 15.903 | 1,717,583 | -50,950 | 0.32% | 27,314,138 |
| 2015-09-18 | 2015-09-16 | 15.903 | 1,768,533 | +74,447 | 0.32% | 28,124,378 |
| 2015-09-17 | 2015-09-15 | 15.488 | 1,694,086 | -36,090 | 0.31% | 26,238,233 |
| 2015-09-16 | 2015-09-14 | 15.545 | 1,730,176 | +68,995 | 0.32% | 26,895,000 |
| 2015-09-15 | 2015-09-11 | 15.356 | 1,661,181 | -82,447 | 0.30% | 25,509,496 |
| 2015-09-14 | 2015-09-10 | 15.337 | 1,743,628 | +90,224 | 0.32% | 26,742,718 |
| 2015-09-11 | 2015-09-09 | 15.677 | 1,653,404 | -2,123 | 0.30% | 25,919,679 |
| 2015-09-10 | 2015-09-08 | 14.961 | 1,655,527 | -24,935 | 0.30% | 24,767,609 |
| 2015-09-09 | 2015-09-07 | 13.510 | 1,680,462 | -2,065 | 0.31% | 22,702,577 |
| 2015-09-08 | 2015-09-04 | 13.491 | 1,682,527 | -3,185 | 0.31% | 22,698,773 |
| 2015-09-07 | 2015-09-02 | 13.472 | 1,685,712 | +20,168 | 0.31% | 22,709,979 |
| 2015-09-04 | 2015-09-01 | 13.736 | 1,665,544 | +6,369 | 0.31% | 22,877,626 |
| 2015-09-02 | 2015-08-31 | 14.075 | 1,659,175 | -3,184 | 0.30% | 23,352,862 |
| 2015-09-01 | 2015-08-28 | 14.245 | 1,662,359 | +18,044 | 0.31% | 23,679,576 |
| 2015-08-31 | 2015-08-27 | 13.887 | 1,644,315 | +10,129 | 0.30% | 22,833,885 |
| 2015-08-28 | 2015-08-26 | 13.246 | 1,634,186 | -675,087 | 0.30% | 21,646,322 |
| 2015-08-27 | 2015-08-25 | 12.492 | 2,309,273 | +122,303 | 0.42% | 28,848,027 |
| 2015-08-26 | 2015-08-24 | 13.246 | 2,186,970 | -683,578 | 0.40% | 28,968,464 |
| 2015-08-25 | 2015-08-21 | 14.000 | 2,870,548 | +391,678 | 0.53% | 40,186,570 |
| 2015-08-24 | 2015-08-20 | 14.810 | 2,478,870 | +535,781 | 0.45% | 36,711,625 |
| 2015-08-21 | 2015-08-19 | 15.997 | 1,943,089 | +97,374 | 0.36% | 31,083,341 |
| 2015-08-20 | 2015-08-18 | 15.808 | 1,845,715 | -334,299 | 0.34% | 29,177,892 |
| 2015-08-19 | 2015-08-17 | 16.637 | 2,180,014 | +195,308 | 0.40% | 36,269,979 |
| 2015-08-18 | 2015-08-14 | 16.751 | 1,984,706 | +100,839 | 0.36% | 33,244,917 |
| 2015-08-17 | 2015-08-13 | 16.882 | 1,883,867 | -122,246 | 0.35% | 31,804,279 |
| 2015-08-14 | 2015-08-12 | 16.751 | 2,006,113 | +188,581 | 0.37% | 33,603,496 |
| 2015-08-13 | 2015-08-11 | 17.222 | 1,817,532 | +52,527 | 0.33% | 31,300,810 |
| 2015-08-12 | 2015-08-10 | 16.694 | 1,765,005 | -13,736 | 0.32% | 29,465,036 |
| 2015-08-11 | 2015-08-07 | 16.864 | 1,778,741 | +10,179 | 0.33% | 29,995,981 |
| 2015-08-10 | 2015-08-06 | 17.787 | 1,768,562 | -74,047 | 0.32% | 31,457,166 |
| 2015-08-07 | 2015-08-05 | 18.239 | 1,842,609 | -186,984 | 0.34% | 33,607,473 |
| 2015-08-06 | 2015-08-04 | 17.617 | 2,029,593 | +8,077 | 0.37% | 35,755,914 |
| 2015-08-05 | 2015-08-03 | 18.672 | 2,021,516 | +30,782 | 0.37% | 37,746,627 |
| 2015-08-04 | 2015-07-31 | 19.294 | 1,990,734 | +15,922 | 0.37% | 38,409,664 |
| 2015-08-03 | 2015-07-30 | 20.048 | 1,974,812 | -36,899 | 0.36% | 39,590,838 |
| 2015-07-31 | 2015-07-29 | 18.748 | 2,011,711 | +11,324 | 0.37% | 37,715,163 |
| 2015-07-30 | 2015-07-28 | 17.693 | 2,000,387 | -122,835 | 0.37% | 35,392,149 |
| 2015-07-29 | 2015-07-27 | 17.222 | 2,123,222 | +25,438 | 0.39% | 36,565,281 |
| 2015-07-28 | 2015-07-24 | 18.955 | 2,097,784 | +69,464 | 0.38% | 39,763,633 |
| 2015-07-27 | 2015-07-23 | 19.332 | 2,028,320 | +49,509 | 0.37% | 39,211,291 |
| 2015-07-24 | 2015-07-22 | 19.897 | 1,978,811 | -25,058 | 0.36% | 39,372,732 |
| 2015-07-23 | 2015-07-21 | 20.651 | 2,003,869 | +4,246 | 0.37% | 41,381,592 |
| 2015-07-22 | 2015-07-20 | 20.500 | 1,999,623 | +66,872 | 0.37% | 40,992,493 |
| 2015-07-21 | 2015-07-17 | 20.274 | 1,932,751 | -104,023 | 0.35% | 39,184,607 |
| 2015-07-20 | 2015-07-16 | 20.651 | 2,036,774 | -9,553 | 0.37% | 42,061,108 |
| 2015-07-17 | 2015-07-15 | 20.048 | 2,046,327 | +84,916 | 0.38% | 41,024,564 |
| 2015-07-16 | 2015-07-14 | 20.877 | 1,961,411 | +17,160 | 0.36% | 40,948,281 |
| 2015-07-15 | 2015-07-13 | 21.141 | 1,944,251 | -66,741 | 0.36% | 41,102,903 |
| 2015-07-14 | 2015-07-10 | 19.520 | 2,010,992 | -22,826 | 0.37% | 39,255,220 |
| 2015-07-13 | 2015-07-09 | 20.312 | 2,033,818 | -8,172 | 0.37% | 41,310,282 |
| 2015-07-10 | 2015-07-08 | 17.109 | 2,041,990 | +5,798 | 0.37% | 34,935,485 |
| 2015-07-09 | 2015-07-07 | 18.069 | 2,036,192 | -271,733 | 0.37% | 36,792,953 |
| 2015-07-08 | 2015-07-06 | 18.748 | 2,307,925 | +5,435 | 0.42% | 43,268,524 |
| 2015-07-07 | 2015-07-03 | 20.349 | 2,302,490 | +327,299 | 0.42% | 46,854,232 |
| 2015-07-06 | 2015-07-02 | 21.518 | 1,975,191 | +13,155 | 0.36% | 42,501,329 |
| 2015-07-03 | 2015-06-30 | 22.535 | 1,962,036 | +32,906 | 0.36% | 44,214,576 |
| 2015-07-02 | 2015-06-29 | 22.045 | 1,929,130 | +44,897 | 0.35% | 42,527,972 |
| 2015-06-30 | 2015-06-26 | 23.402 | 1,884,233 | -87,356 | 0.35% | 44,094,408 |
| 2015-06-29 | 2015-06-25 | 22.723 | 1,971,589 | -2,123 | 0.36% | 44,801,340 |
| 2015-06-26 | 2015-06-24 | 23.176 | 1,973,712 | +26,536 | 0.36% | 45,742,111 |
| 2015-06-24 | 2015-06-22 | 22.497 | 1,947,176 | -2,123 | 0.36% | 43,806,328 |
| 2015-06-23 | 2015-06-19 | 21.894 | 1,949,299 | +19,107 | 0.36% | 42,678,771 |
| 2015-06-22 | 2015-06-18 | 21.480 | 1,930,192 | -21,094 | 0.35% | 41,460,322 |
| 2015-06-19 | 2015-06-17 | 21.291 | 1,951,286 | -13,827 | 0.36% | 41,545,758 |
| 2015-06-18 | 2015-06-16 | 21.555 | 1,965,113 | -58,380 | 0.36% | 42,358,529 |
| 2015-06-17 | 2015-06-15 | 21.480 | 2,023,493 | +33,860 | 0.37% | 43,464,418 |
| 2015-06-16 | 2015-06-12 | 21.970 | 1,989,633 | -32,052 | 0.37% | 43,711,815 |
| 2015-06-15 | 2015-06-11 | 21.593 | 2,021,685 | -152,850 | 0.37% | 43,654,138 |
| 2015-06-12 | 2015-06-10 | 20.877 | 2,174,535 | -50,950 | 0.40% | 45,397,661 |
| 2015-06-11 | 2015-06-09 | 20.726 | 2,225,485 | -12,530 | 0.41% | 46,125,880 |
| 2015-06-10 | 2015-06-08 | 21.518 | 2,238,015 | -138,197 | 0.42% | 48,156,666 |
| 2015-06-09 | 2015-06-05 | 22.083 | 2,376,212 | -730,075 | 0.44% | 52,473,509 |
| 2015-06-08 | 2015-06-04 | 22.422 | 3,106,287 | -228,421 | 0.58% | 69,649,155 |
| 2015-06-05 | 2015-06-03 | 22.422 | 3,334,708 | -650,258 | 0.62% | 74,770,810 |
| 2015-06-04 | 2015-06-02 | 22.460 | 3,984,966 | -240,335 | 0.74% | 89,501,062 |
| 2015-06-03 | 2015-06-01 | 22.460 | 4,225,301 | -478,716 | 0.79% | 94,898,909 |
| 2015-06-02 | 2015-05-29 | 22.648 | 4,704,017 | -47,713 | 0.88% | 106,537,049 |
| 2015-06-01 | 2015-05-28 | 22.648 | 4,751,730 | -950,640 | 0.88% | 107,617,658 |
| 2015-05-29 | 2015-05-27 | 23.402 | 5,702,370 | +247,157 | 1.06% | 133,445,613 |
| 2015-05-28 | 2015-05-26 | 22.045 | 5,455,213 | -179,387 | 1.01% | 120,261,021 |
| 2015-05-27 | 2015-05-22 | 21.555 | 5,634,600 | +108,210 | 1.05% | 121,455,288 |
| 2015-05-26 | 2015-05-21 | 22.196 | 5,526,390 | -343,926 | 1.03% | 122,663,156 |
| 2015-05-22 | 2015-05-20 | 23.364 | 5,870,316 | -93,408 | 1.09% | 137,154,632 |
| 2015-05-21 | 2015-05-19 | 23.637 | 5,963,724 | +97,641 | 1.11% | 140,963,854 |
| 2015-05-20 | 2015-05-18 | 23.791 | 5,866,083 | -325,653 | 1.09% | 139,557,752 |
| 2015-05-19 | 2015-05-15 | 23.022 | 6,191,736 | +43,191 | 1.17% | 142,545,780 |
| 2015-05-18 | 2015-05-14 | 22.714 | 6,148,545 | +216,024 | 1.17% | 139,660,936 |
| 2015-05-15 | 2015-05-13 | 22.292 | 5,932,521 | -444,468 | 1.13% | 132,245,953 |
| 2015-05-14 | 2015-05-12 | 22.599 | 6,376,989 | -242,494 | 1.21% | 144,114,641 |
| 2015-05-13 | 2015-05-11 | 23.176 | 6,619,483 | -100,028 | 1.26% | 153,410,998 |
| 2015-05-12 | 2015-05-08 | 21.754 | 6,719,511 | +732,686 | 1.27% | 146,173,691 |
| 2015-05-11 | 2015-05-07 | 21.446 | 5,986,825 | +626,342 | 1.14% | 128,394,339 |
| 2015-05-08 | 2015-05-06 | 21.946 | 5,360,483 | -72,622 | 1.08% | 117,640,034 |
| 2015-05-07 | 2015-05-05 | 21.408 | 5,433,105 | +2,126,939 | 1.10% | 116,310,361 |
| 2015-05-06 | 2015-05-04 | 23.214 | 3,306,166 | +178,279 | 0.67% | 76,749,703 |
| 2015-05-05 | 2015-04-30 | 23.560 | 3,127,887 | +64,920 | 0.63% | 73,693,069 |
| 2015-05-04 | 2015-04-29 | 23.291 | 3,062,967 | +29,055 | 0.62% | 71,339,499 |
| 2015-04-30 | 2015-04-28 | 22.984 | 3,033,912 | +1,931 | 0.61% | 69,729,937 |
| 2015-04-29 | 2015-04-27 | 21.715 | 3,031,981 | -2,082 | 0.61% | 65,840,032 |
| 2015-04-28 | 2015-04-24 | 21.408 | 3,034,063 | -14,277 | 0.61% | 64,952,355 |
| 2015-04-27 | 2015-04-23 | 20.831 | 3,048,340 | -51,389 | 0.62% | 63,500,596 |
| 2015-04-24 | 2015-04-22 | 22.100 | 3,099,729 | +252,420 | 0.63% | 68,502,541 |
| 2015-04-23 | 2015-04-21 | 21.523 | 2,847,309 | +58,400 | 0.57% | 61,282,679 |
| 2015-04-22 | 2015-04-20 | 20.293 | 2,788,909 | -1,040 | 0.56% | 56,595,692 |
| 2015-04-21 | 2015-04-17 | 21.139 | 2,789,949 | +5,918 | 0.56% | 58,975,831 |
| 2015-04-20 | 2015-04-16 | 21.677 | 2,784,031 | +109,798 | 0.56% | 60,348,750 |
| 2015-04-17 | 2015-04-15 | 20.370 | 2,674,233 | -11,191 | 0.54% | 54,474,120 |
| 2015-04-16 | 2015-04-14 | 20.908 | 2,685,424 | +10,512 | 0.54% | 56,147,042 |
| 2015-04-15 | 2015-04-13 | 21.907 | 2,674,912 | +394,316 | 0.54% | 58,600,250 |
| 2015-04-14 | 2015-04-10 | 21.638 | 2,280,596 | +61,424 | 0.46% | 49,348,262 |
| 2015-04-13 | 2015-04-09 | 20.985 | 2,219,172 | +50,783 | 0.45% | 46,569,194 |
| 2015-04-10 | 2015-04-08 | 19.909 | 2,168,389 | -10,407 | 0.44% | 43,170,002 |
| 2015-04-09 | 2015-04-02 | 19.082 | 2,178,796 | +516,484 | 0.44% | 41,576,788 |
| 2015-04-08 | 2015-04-01 | 19.044 | 1,662,312 | +548,516 | 0.34% | 31,657,113 |
| 2015-04-02 | 2015-03-31 | 18.026 | 1,113,796 | +475,653 | 0.22% | 20,076,759 |
| 2015-04-01 | 2015-03-30 | 17.353 | 638,143 | +135,684 | 0.13% | 11,073,652 |
| 2015-03-31 | 2015-03-27 | 16.642 | 502,459 | -3,300 | 0.10% | 8,361,874 |
| 2015-03-30 | 2015-03-26 | 16.238 | 505,759 | -56,244 | 0.10% | 8,212,690 |
| 2015-03-27 | 2015-03-25 | 16.373 | 562,003 | -44,323 | 0.11% | 9,201,600 |
| 2015-03-26 | 2015-03-24 | 14.663 | 606,326 | -111,360 | 0.12% | 8,890,288 |
| 2015-03-24 | 2015-03-20 | 15.374 | 717,686 | +11,564 | 0.14% | 11,033,405 |
| 2015-03-23 | 2015-03-19 | 14.989 | 706,122 | +27,874 | 0.14% | 10,584,235 |
| 2015-03-20 | 2015-03-18 | 15.008 | 678,248 | -592,097 | 0.14% | 10,179,458 |
| 2015-03-19 | 2015-03-17 | 15.124 | 1,270,345 | -379,356 | 0.26% | 19,212,396 |
| 2015-03-18 | 2015-03-16 | 14.720 | 1,649,701 | +1,041 | 0.33% | 24,283,938 |
| 2015-03-17 | 2015-03-13 | 14.701 | 1,648,660 | +130,807 | 0.33% | 24,236,932 |
| 2015-03-16 | 2015-03-12 | 14.797 | 1,517,853 | -928,417 | 0.31% | 22,459,783 |
| 2015-03-13 | 2015-03-11 | 14.778 | 2,446,270 | -4,163 | 0.49% | 36,150,628 |
| 2015-03-12 | 2015-03-10 | 14.759 | 2,450,433 | +3,449 | 0.49% | 36,165,058 |
| 2015-03-11 | 2015-03-09 | 14.759 | 2,446,984 | -4,693 | 0.49% | 36,114,156 |
| 2015-03-10 | 2015-03-06 | 14.566 | 2,451,677 | -785 | 0.49% | 35,712,280 |
| 2015-03-09 | 2015-03-05 | 14.605 | 2,452,462 | -5,061 | 0.50% | 35,817,972 |
| 2015-03-06 | 2015-03-04 | 14.855 | 2,457,523 | -190,724 | 0.50% | 36,505,828 |
| 2015-03-05 | 2015-03-03 | 14.951 | 2,648,247 | -3,832 | 0.53% | 39,593,437 |
| 2015-03-04 | 2015-03-02 | 14.951 | 2,652,079 | -7,285 | 0.54% | 39,650,728 |
| 2015-03-03 | 2015-02-27 | 14.778 | 2,659,364 | -3,122 | 0.54% | 39,299,701 |
| 2015-03-02 | 2015-02-26 | 14.355 | 2,662,486 | +13,992 | 0.54% | 38,220,208 |
| 2015-02-27 | 2015-02-25 | 14.355 | 2,648,494 | -11,495 | 0.53% | 38,019,352 |
| 2015-02-26 | 2015-02-24 | 14.105 | 2,659,989 | -13,037 | 0.54% | 37,519,843 |
| 2015-02-25 | 2015-02-23 | 13.875 | 2,673,026 | +2,830 | 0.54% | 37,087,324 |
| 2015-02-24 | 2015-02-18 | 14.394 | 2,670,196 | -6,245 | 0.54% | 38,433,512 |
| 2015-02-23 | 2015-02-16 | 14.336 | 2,676,441 | +7,285 | 0.54% | 38,369,100 |
| 2015-02-17 | 2015-02-13 | 14.009 | 2,669,156 | -1,040 | 0.54% | 37,392,681 |
| 2015-02-13 | 2015-02-11 | 13.721 | 2,670,196 | -2,082 | 0.54% | 36,637,554 |
| 2015-02-12 | 2015-02-10 | 13.682 | 2,672,278 | -2,081 | 0.54% | 36,563,415 |
| 2015-02-11 | 2015-02-09 | 13.279 | 2,674,359 | +392 | 0.54% | 35,512,633 |
| 2015-02-10 | 2015-02-06 | 13.164 | 2,673,967 | +1,353 | 0.54% | 35,199,114 |
| 2015-02-09 | 2015-02-05 | 13.740 | 2,672,614 | -25,654 | 0.54% | 36,722,091 |
| 2015-02-06 | 2015-02-04 | 13.836 | 2,698,268 | +17,306 | 0.54% | 37,333,843 |
| 2015-02-05 | 2015-02-03 | 13.913 | 2,680,962 | +20,454 | 0.54% | 37,300,473 |
| 2015-02-03 | 2015-01-30 | 13.875 | 2,660,508 | -170,322 | 0.54% | 36,913,641 |
| 2015-02-02 | 2015-01-29 | 14.163 | 2,830,830 | -68,689 | 0.57% | 40,092,801 |
| 2015-01-30 | 2015-01-28 | 14.336 | 2,899,519 | +66,945 | 0.59% | 41,567,117 |
| 2015-01-29 | 2015-01-27 | 14.336 | 2,832,574 | -107,193 | 0.57% | 40,607,402 |
| 2015-01-28 | 2015-01-26 | 14.124 | 2,939,767 | -235,209 | 0.59% | 41,522,679 |
| 2015-01-27 | 2015-01-23 | 14.816 | 3,174,976 | +6,244 | 0.64% | 47,041,368 |
| 2015-01-26 | 2015-01-22 | 14.701 | 3,168,732 | -49,121 | 0.64% | 46,583,494 |
| 2015-01-23 | 2015-01-21 | 14.317 | 3,217,853 | +3,122 | 0.65% | 46,068,873 |
| 2015-01-20 | 2015-01-16 | 14.240 | 3,214,731 | +78,056 | 0.65% | 45,777,067 |
| 2015-01-19 | 2015-01-15 | 14.297 | 3,136,675 | +5,540 | 0.63% | 44,846,399 |
| 2015-01-16 | 2015-01-14 | 14.163 | 3,131,135 | -9,366 | 0.63% | 44,345,994 |
| 2015-01-15 | 2015-01-13 | 14.086 | 3,140,501 | -5,204 | 0.63% | 44,237,240 |
| 2015-01-14 | 2015-01-12 | 13.971 | 3,145,705 | +4,872 | 0.64% | 43,947,838 |
| 2015-01-13 | 2015-01-09 | 14.547 | 3,140,833 | -2,082 | 0.63% | 45,690,493 |
| 2015-01-12 | 2015-01-08 | 14.586 | 3,142,915 | +2,159 | 0.63% | 45,841,575 |
| 2015-01-09 | 2015-01-07 | 14.624 | 3,140,756 | +798 | 0.63% | 45,930,796 |
| 2015-01-08 | 2015-01-06 | 14.586 | 3,139,958 | -767 | 0.63% | 45,798,445 |
| 2015-01-07 | 2015-01-05 | 14.624 | 3,140,725 | +3,122 | 0.63% | 45,930,343 |
| 2015-01-06 | 2015-01-02 | 14.317 | 3,137,603 | +18,733 | 0.63% | 44,919,962 |
| 2015-01-05 | 2014-12-31 | 13.913 | 3,118,870 | +21,473 | 0.63% | 43,393,128 |
| 2015-01-02 | 2014-12-29 | 13.990 | 3,097,397 | +8,856 | 0.63% | 43,332,462 |
| 2014-12-30 | 2014-12-24 | 13.779 | 3,088,541 | +7,404 | 0.62% | 42,555,691 |
| 2014-12-29 | 2014-12-22 | 14.201 | 3,081,137 | +4,163 | 0.62% | 43,756,297 |
| 2014-12-23 | 2014-12-19 | 14.278 | 3,076,974 | +30 | 0.62% | 43,933,698 |
| 2014-12-22 | 2014-12-18 | 14.105 | 3,076,944 | +11,517 | 0.62% | 43,401,103 |
| 2014-12-19 | 2014-12-17 | 13.240 | 3,065,427 | +30,166 | 0.62% | 40,587,782 |
| 2014-12-18 | 2014-12-16 | 14.509 | 3,035,261 | -7,285 | 0.61% | 44,038,053 |
| 2014-12-16 | 2014-12-12 | 14.951 | 3,042,546 | +1,040 | 0.61% | 45,488,526 |
| 2014-12-15 | 2014-12-11 | 14.932 | 3,041,506 | +14,571 | 0.61% | 45,414,529 |
| 2014-12-12 | 2014-12-10 | 14.451 | 3,026,935 | +14,570 | 0.61% | 43,742,747 |
| 2014-12-11 | 2014-12-09 | 14.451 | 3,012,365 | +5,204 | 0.61% | 43,532,193 |
| 2014-12-09 | 2014-12-05 | 15.470 | 3,007,161 | -92,181 | 0.61% | 46,519,783 |
| 2014-12-08 | 2014-12-04 | 15.796 | 3,099,342 | +110,319 | 0.63% | 48,958,312 |
| 2014-12-05 | 2014-12-03 | 15.835 | 2,989,023 | -280,815 | 0.60% | 47,330,554 |
| 2014-12-04 | 2014-12-02 | 15.700 | 3,269,838 | +538,706 | 0.66% | 51,337,346 |
| 2014-12-03 | 2014-12-01 | 15.124 | 2,731,132 | +218,723 | 0.55% | 41,304,992 |
| 2014-12-02 | 2014-11-28 | 15.912 | 2,512,409 | -173,228 | 0.51% | 39,976,594 |
| 2014-12-01 | 2014-11-27 | 15.873 | 2,685,637 | -3,122 | 0.54% | 42,629,719 |
| 2014-11-28 | 2014-11-26 | 15.969 | 2,688,759 | +5,203 | 0.54% | 42,937,625 |
| 2014-11-27 | 2014-11-25 | 16.046 | 2,683,556 | -5,203 | 0.54% | 43,060,816 |
| 2014-11-26 | 2014-11-24 | 16.008 | 2,688,759 | +408,332 | 0.54% | 43,040,964 |
| 2014-11-24 | 2014-11-20 | 14.797 | 2,280,427 | -87,877 | 0.46% | 33,743,647 |
| 2014-11-20 | 2014-11-18 | 14.643 | 2,368,304 | +23,617 | 0.48% | 34,679,876 |
| 2014-11-19 | 2014-11-17 | 15.374 | 2,344,687 | -28,559 | 0.47% | 36,046,241 |
| 2014-11-18 | 2014-11-14 | 15.643 | 2,373,246 | +76,521 | 0.48% | 37,123,788 |
| 2014-11-17 | 2014-11-13 | 15.643 | 2,296,725 | -418,587 | 0.46% | 35,926,799 |
| 2014-11-14 | 2014-11-12 | 15.547 | 2,715,312 | +1,041 | 0.55% | 42,213,696 |
| 2014-11-13 | 2014-11-11 | 15.316 | 2,714,271 | -243 | 0.55% | 41,571,591 |
| 2014-11-12 | 2014-11-10 | 14.989 | 2,714,514 | -3,122 | 0.55% | 40,688,512 |
| 2014-11-11 | 2014-11-07 | 15.047 | 2,717,636 | +5,548 | 0.55% | 40,891,982 |
| 2014-11-10 | 2014-11-06 | 15.143 | 2,712,088 | +4,163 | 0.55% | 41,069,093 |
| 2014-11-07 | 2014-11-05 | 15.393 | 2,707,925 | -124,238 | 0.55% | 41,682,548 |
| 2014-11-06 | 2014-11-04 | 15.412 | 2,832,163 | +2,860 | 0.57% | 43,649,345 |
| 2014-11-05 | 2014-11-03 | 15.470 | 2,829,303 | -198,867 | 0.57% | 43,768,378 |
| 2014-11-04 | 2014-10-31 | 15.547 | 3,028,170 | +287,885 | 0.61% | 47,077,554 |
| 2014-11-03 | 2014-10-30 | 15.489 | 2,740,285 | -108,238 | 0.55% | 42,443,959 |
| 2014-10-31 | 2014-10-29 | 15.393 | 2,848,523 | +879,300 | 0.58% | 43,846,745 |
| 2014-10-30 | 2014-10-28 | 15.066 | 1,969,223 | -1,838,998 | 0.40% | 29,668,533 |
| 2014-10-29 | 2014-10-27 | 14.374 | 3,808,221 | +2,681,628 | 0.77% | 54,740,512 |
| 2014-10-28 | 2014-10-24 | 14.451 | 1,126,593 | +7,979 | 0.23% | 16,280,585 |
| 2014-10-27 | 2014-10-23 | 14.547 | 1,118,614 | +2,408 | 0.23% | 16,272,761 |
| 2014-10-24 | 2014-10-22 | 14.759 | 1,116,206 | -3,637 | 0.23% | 16,473,682 |
| 2014-10-23 | 2014-10-21 | 14.605 | 1,119,843 | -1,041 | 0.23% | 16,355,200 |
| 2014-10-22 | 2014-10-20 | 14.297 | 1,120,884 | +172,398 | 0.23% | 16,025,763 |
| 2014-10-21 | 2014-10-17 | 13.413 | 948,486 | -249,779 | 0.19% | 12,722,471 |
| 2014-10-20 | 2014-10-16 | 13.010 | 1,198,265 | +9,142 | 0.24% | 15,589,302 |
| 2014-10-17 | 2014-10-15 | 13.375 | 1,189,123 | -5,152 | 0.24% | 15,904,541 |
| 2014-10-15 | 2014-10-13 | 13.279 | 1,194,275 | +26,736 | 0.24% | 15,858,697 |
| 2014-10-14 | 2014-10-10 | 13.337 | 1,167,539 | +11,123 | 0.24% | 15,570,981 |
| 2014-10-13 | 2014-10-09 | 13.567 | 1,156,416 | +692 | 0.23% | 15,689,312 |
| 2014-10-10 | 2014-10-08 | 13.875 | 1,155,724 | +4,013 | 0.23% | 16,035,276 |
| 2014-10-09 | 2014-10-07 | 13.740 | 1,151,711 | +8,681 | 0.23% | 15,824,670 |
| 2014-10-08 | 2014-10-06 | 13.529 | 1,143,030 | +66,668 | 0.23% | 15,463,771 |
| 2014-10-07 | 2014-10-03 | 13.567 | 1,076,362 | +15,208 | 0.22% | 14,603,205 |
| 2014-10-06 | 2014-09-30 | 13.740 | 1,061,154 | -154,489 | 0.21% | 14,580,405 |
| 2014-10-03 | 2014-09-29 | 13.932 | 1,215,643 | -490,191 | 0.25% | 16,936,715 |
| 2014-09-30 | 2014-09-26 | 14.490 | 1,705,834 | -28,416 | 0.34% | 24,716,856 |
| 2014-09-29 | 2014-09-25 | 14.797 | 1,734,250 | +5,411 | 0.35% | 25,661,825 |
| 2014-09-26 | 2014-09-24 | 14.355 | 1,728,839 | +8,485 | 0.35% | 24,817,628 |
| 2014-09-25 | 2014-09-23 | 14.470 | 1,720,354 | +1,041 | 0.35% | 24,894,185 |
| 2014-09-24 | 2014-09-22 | 14.336 | 1,719,313 | -1,041 | 0.35% | 24,647,841 |
| 2014-09-23 | 2014-09-19 | 14.490 | 1,720,354 | +5,204 | 0.35% | 24,927,245 |
| 2014-09-22 | 2014-09-18 | 14.413 | 1,715,150 | +3,191 | 0.35% | 24,720,001 |
| 2014-09-19 | 2014-09-17 | 14.355 | 1,711,959 | -5,264 | 0.35% | 24,575,314 |
| 2014-09-18 | 2014-09-16 | 13.817 | 1,717,223 | -4,709 | 0.35% | 23,726,884 |
| 2014-09-17 | 2014-09-15 | 13.952 | 1,721,932 | -517 | 0.35% | 24,023,580 |
| 2014-09-16 | 2014-09-12 | 14.221 | 1,722,449 | +16,564 | 0.35% | 24,494,197 |
| 2014-09-15 | 2014-09-11 | 14.317 | 1,705,885 | -2,719 | 0.34% | 24,422,557 |
| 2014-09-12 | 2014-09-10 | 14.374 | 1,708,604 | -3,424 | 0.34% | 24,559,987 |
| 2014-09-11 | 2014-09-08 | 14.413 | 1,712,028 | +2,082 | 0.35% | 24,675,005 |
| 2014-09-10 | 2014-09-05 | 14.720 | 1,709,946 | +4,163 | 0.35% | 25,170,757 |
| 2014-09-08 | 2014-09-04 | 14.778 | 1,705,783 | -3,122 | 0.34% | 25,207,817 |
| 2014-09-05 | 2014-09-03 | 13.952 | 1,708,905 | -16,991 | 0.35% | 23,841,834 |
| 2014-09-04 | 2014-09-02 | 13.817 | 1,725,896 | +8,326 | 0.35% | 23,846,719 |
| 2014-09-03 | 2014-09-01 | 12.933 | 1,717,570 | -29,661 | 0.35% | 22,213,379 |
| 2014-09-02 | 2014-08-29 | 12.433 | 1,747,231 | -19,254 | 0.35% | 21,723,996 |
| 2014-09-01 | 2014-08-28 | 12.395 | 1,766,485 | -2,081 | 0.36% | 21,895,496 |
| 2014-08-29 | 2014-08-27 | 12.549 | 1,768,566 | -3,464 | 0.36% | 22,193,182 |
| 2014-08-28 | 2014-08-26 | 12.376 | 1,772,030 | +14,209 | 0.36% | 21,930,173 |
| 2014-08-27 | 2014-08-25 | 12.376 | 1,757,821 | -26,406 | 0.35% | 21,754,326 |
| 2014-08-26 | 2014-08-22 | 12.529 | 1,784,227 | -22,804 | 0.36% | 22,355,419 |
| 2014-08-25 | 2014-08-21 | 12.260 | 1,807,031 | -157,152 | 0.36% | 22,154,982 |
| 2014-08-22 | 2014-08-20 | 12.453 | 1,964,183 | +78,056 | 0.40% | 24,459,190 |
| 2014-08-21 | 2014-08-19 | 12.453 | 1,886,127 | +38,702 | 0.38% | 23,487,190 |
| 2014-08-20 | 2014-08-18 | 12.741 | 1,847,425 | -7,285 | 0.37% | 23,537,778 |
| 2014-08-19 | 2014-08-15 | 12.971 | 1,854,710 | +79,747 | 0.37% | 24,058,298 |
| 2014-08-18 | 2014-08-14 | 12.971 | 1,774,963 | -1,040 | 0.36% | 23,023,863 |
| 2014-08-15 | 2014-08-13 | 12.683 | 1,776,003 | +18,182 | 0.36% | 22,525,412 |
| 2014-08-14 | 2014-08-12 | 12.606 | 1,757,821 | -1,040 | 0.35% | 22,159,686 |
| 2014-08-12 | 2014-08-08 | 12.529 | 1,758,861 | +15,487 | 0.36% | 22,037,597 |
| 2014-08-11 | 2014-08-07 | 12.241 | 1,743,374 | -19,820 | 0.35% | 21,341,017 |
| 2014-08-08 | 2014-08-06 | 12.260 | 1,763,194 | -27,160 | 0.36% | 21,617,521 |
| 2014-08-07 | 2014-08-05 | 12.011 | 1,790,354 | -17,652 | 0.36% | 21,503,247 |
| 2014-08-06 | 2014-08-04 | 12.011 | 1,808,006 | -38,415 | 0.37% | 21,715,258 |
| 2014-08-05 | 2014-08-01 | 11.645 | 1,846,421 | -5,631 | 0.37% | 21,502,476 |
| 2014-08-04 | 2014-07-31 | 11.876 | 1,852,052 | +243,480 | 0.37% | 21,995,142 |
| 2014-08-01 | 2014-07-30 | 11.280 | 1,608,572 | +188,124 | 0.32% | 18,145,282 |
| 2014-07-31 | 2014-07-29 | 11.319 | 1,420,448 | +136,554 | 0.29% | 16,077,768 |
| 2014-07-30 | 2014-07-28 | 11.146 | 1,283,894 | -25,493 | 0.26% | 14,310,087 |
| 2014-07-28 | 2014-07-24 | 10.819 | 1,309,387 | +213,781 | 0.26% | 14,166,466 |
| 2014-07-25 | 2014-07-23 | 11.107 | 1,095,606 | +31,963 | 0.22% | 12,169,349 |
| 2014-07-24 | 2014-07-22 | 11.242 | 1,063,643 | +3,123 | 0.21% | 11,957,403 |
| 2014-07-23 | 2014-07-21 | 11.050 | 1,060,520 | +1,040 | 0.21% | 11,718,495 |
| 2014-07-22 | 2014-07-18 | 11.146 | 1,059,480 | -4,099 | 0.21% | 11,808,803 |
| 2014-07-21 | 2014-07-17 | 11.588 | 1,063,579 | +977 | 0.21% | 12,324,582 |
| 2014-07-18 | 2014-07-16 | 11.473 | 1,062,602 | -729 | 0.21% | 12,190,740 |
| 2014-07-17 | 2014-07-15 | 11.530 | 1,063,331 | -312 | 0.21% | 12,260,406 |
| 2014-07-16 | 2014-07-14 | 11.492 | 1,063,643 | -2,081 | 0.21% | 12,223,123 |
| 2014-07-15 | 2014-07-11 | 11.492 | 1,065,724 | -34,020 | 0.22% | 12,247,037 |
| 2014-07-14 | 2014-07-10 | 11.492 | 1,099,744 | -110,590 | 0.22% | 12,637,987 |
| 2014-07-11 | 2014-07-09 | 11.242 | 1,210,334 | +62,408 | 0.24% | 13,606,493 |
| 2014-07-10 | 2014-07-08 | 11.376 | 1,147,926 | -1,727 | 0.23% | 13,059,325 |
| 2014-07-09 | 2014-07-07 | 11.492 | 1,149,653 | -6,245 | 0.23% | 13,211,529 |
| 2014-07-08 | 2014-07-04 | 11.511 | 1,155,898 | +1,041 | 0.23% | 13,305,508 |
| 2014-07-07 | 2014-07-03 | 11.530 | 1,154,857 | -15,611 | 0.23% | 13,315,718 |
| 2014-07-04 | 2014-07-02 | 11.300 | 1,170,468 | +19,616 | 0.24% | 13,225,801 |
| 2014-07-03 | 2014-06-30 | 11.184 | 1,150,852 | -122,291 | 0.23% | 12,871,453 |
| 2014-07-02 | 2014-06-27 | 11.242 | 1,273,143 | -2,081 | 0.26% | 14,312,588 |
| 2014-06-30 | 2014-06-26 | 11.280 | 1,275,224 | -3,123 | 0.26% | 14,384,994 |
| 2014-06-27 | 2014-06-25 | 11.088 | 1,278,347 | +17,362 | 0.26% | 14,174,563 |
| 2014-06-26 | 2014-06-24 | 10.915 | 1,260,985 | +1,040 | 0.25% | 13,763,959 |
| 2014-06-25 | 2014-06-23 | 10.858 | 1,259,945 | +10,426 | 0.25% | 13,679,970 |
| 2014-06-24 | 2014-06-20 | 11.223 | 1,249,519 | -4,163 | 0.25% | 14,022,997 |
| 2014-06-23 | 2014-06-19 | 10.800 | 1,253,682 | +77,774 | 0.25% | 13,539,693 |
| 2014-06-20 | 2014-06-18 | 11.530 | 1,175,908 | -9,730 | 0.24% | 13,558,440 |
| 2014-06-19 | 2014-06-17 | 11.722 | 1,185,638 | +1,040 | 0.24% | 13,898,472 |
| 2014-06-18 | 2014-06-16 | 11.761 | 1,184,598 | +28,100 | 0.24% | 13,931,810 |
| 2014-06-17 | 2014-06-13 | 11.492 | 1,156,498 | +5,211 | 0.23% | 13,290,190 |
| 2014-06-16 | 2014-06-12 | 11.280 | 1,151,287 | +39,598 | 0.23% | 12,986,940 |
| 2014-06-13 | 2014-06-11 | 11.492 | 1,111,689 | +7,260 | 0.22% | 12,775,256 |
| 2014-06-12 | 2014-06-10 | 11.415 | 1,104,429 | +22,745 | 0.22% | 12,606,931 |
| 2014-06-11 | 2014-06-09 | 11.242 | 1,081,684 | +166,362 | 0.22% | 12,160,219 |
| 2014-06-10 | 2014-06-06 | 11.069 | 915,322 | +139,181 | 0.18% | 10,131,681 |
| 2014-06-09 | 2014-06-05 | 11.280 | 776,141 | -33,042 | 0.16% | 8,755,155 |
| 2014-06-06 | 2014-06-04 | 10.685 | 809,183 | -49,777 | 0.16% | 8,645,829 |
| 2014-06-05 | 2014-06-03 | 10.762 | 858,960 | -247,194 | 0.17% | 9,243,705 |
| 2014-06-04 | 2014-05-30 | 10.550 | 1,106,154 | -321,508 | 0.22% | 11,670,059 |
| 2014-06-03 | 2014-05-29 | 10.569 | 1,427,662 | -319,601 | 0.29% | 15,089,443 |
| 2014-05-30 | 2014-05-28 | 10.858 | 1,747,263 | -162,041 | 0.35% | 18,971,071 |
| 2014-05-29 | 2014-05-27 | 10.627 | 1,909,304 | +42,506 | 0.39% | 20,290,153 |
| 2014-05-28 | 2014-05-26 | 11.050 | 1,866,798 | +2,088 | 0.38% | 20,627,675 |
| 2014-05-27 | 2014-05-23 | 10.723 | 1,864,710 | +2,525 | 0.38% | 19,995,424 |
| 2014-05-23 | 2014-05-21 | 10.396 | 1,862,185 | +40,589 | 0.38% | 19,359,993 |
| 2014-05-22 | 2014-05-20 | 11.277 | 1,821,596 | -14,570 | 0.37% | 20,541,643 |
| 2014-05-21 | 2014-05-19 | 11.317 | 1,836,166 | +75,261 | 0.37% | 20,779,240 |
| 2014-05-20 | 2014-05-16 | 11.117 | 1,760,905 | -424,234 | 0.37% | 19,576,082 |
| 2014-05-19 | 2014-05-15 | 11.476 | 2,185,139 | -76,529 | 0.46% | 25,077,346 |
| 2014-05-16 | 2014-05-14 | 11.057 | 2,261,668 | -90,620 | 0.47% | 25,007,673 |
| 2014-05-15 | 2014-05-13 | 10.957 | 2,352,288 | -86,137 | 0.49% | 25,774,930 |
| 2014-05-14 | 2014-05-12 | 10.538 | 2,438,425 | -10,020 | 0.51% | 25,696,738 |
| 2014-05-13 | 2014-05-09 | 10.159 | 2,448,445 | +141,673 | 0.51% | 24,873,838 |
| 2014-05-12 | 2014-05-08 | 10.778 | 2,306,772 | +2,004 | 0.48% | 24,861,830 |
| 2014-05-09 | 2014-05-07 | 11.037 | 2,304,768 | +86,048 | 0.48% | 25,438,237 |
| 2014-05-08 | 2014-05-05 | 11.396 | 2,218,720 | +5,010 | 0.47% | 25,285,600 |
| 2014-05-07 | 2014-05-02 | 11.137 | 2,213,710 | +51,798 | 0.47% | 24,654,125 |
| 2014-05-05 | 2014-04-30 | 11.077 | 2,161,912 | +48,099 | 0.46% | 23,947,802 |
| 2014-05-02 | 2014-04-29 | 11.297 | 2,113,813 | -130,268 | 0.45% | 23,879,084 |
| 2014-04-30 | 2014-04-28 | 11.476 | 2,244,081 | -23,316 | 0.48% | 25,753,783 |
| 2014-04-29 | 2014-04-25 | 11.776 | 2,267,397 | +1,308,013 | 0.48% | 26,700,183 |
| 2014-04-28 | 2014-04-24 | 11.676 | 959,384 | -6,365 | 0.21% | 11,201,676 |
| 2014-04-25 | 2014-04-23 | 11.836 | 965,749 | +49,454 | 0.21% | 11,430,195 |
| 2014-04-24 | 2014-04-22 | 11.396 | 916,295 | +90,186 | 0.20% | 10,442,539 |
| 2014-04-23 | 2014-04-17 | 11.237 | 826,109 | +16,033 | 0.18% | 9,282,830 |
| 2014-04-22 | 2014-04-16 | 10.878 | 810,076 | -11,023 | 0.17% | 8,811,644 |
| 2014-04-17 | 2014-04-15 | 10.898 | 821,099 | +8,652 | 0.18% | 8,947,935 |
| 2014-04-16 | 2014-04-14 | 10.917 | 812,447 | +7,019 | 0.17% | 8,869,865 |
| 2014-04-15 | 2014-04-11 | 10.977 | 805,428 | -2,816 | 0.17% | 8,841,462 |
| 2014-04-14 | 2014-04-10 | 11.396 | 808,244 | +10,832 | 0.17% | 9,211,137 |
| 2014-04-11 | 2014-04-09 | 11.157 | 797,412 | +15,031 | 0.17% | 8,896,706 |
| 2014-04-10 | 2014-04-08 | 10.997 | 782,381 | -231,666 | 0.17% | 8,604,082 |
| 2014-04-09 | 2014-04-07 | 11.317 | 1,014,047 | -24,203 | 0.22% | 11,475,611 |
| 2014-04-08 | 2014-04-04 | 11.257 | 1,038,250 | +251,474 | 0.22% | 11,687,341 |
| 2014-04-07 | 2014-04-03 | 10.518 | 786,776 | +19,039 | 0.17% | 8,275,541 |
| 2014-04-04 | 2014-04-02 | 10.718 | 767,737 | -33,129 | 0.16% | 8,228,514 |
| 2014-04-03 | 2014-04-01 | 10.878 | 800,866 | +10,603 | 0.17% | 8,711,462 |
| 2014-04-02 | 2014-03-31 | 11.017 | 790,263 | -838,458 | 0.17% | 8,706,536 |
| 2014-04-01 | 2014-03-28 | 10.818 | 1,628,721 | +833,831 | 0.35% | 17,618,975 |
| 2014-03-31 | 2014-03-27 | 9.780 | 794,890 | -251,051 | 0.17% | 7,773,879 |
| 2014-03-28 | 2014-03-26 | 9.780 | 1,045,941 | -57,331 | 0.22% | 10,229,112 |
| 2014-03-27 | 2014-03-25 | 9.301 | 1,103,272 | -207,145 | 0.24% | 10,261,319 |
| 2014-03-26 | 2014-03-24 | 9.321 | 1,310,417 | +123,190 | 0.28% | 12,214,089 |
| 2014-03-25 | 2014-03-21 | 9.181 | 1,187,227 | -17,035 | 0.25% | 10,899,994 |
| 2014-03-24 | 2014-03-20 | 8.822 | 1,204,262 | -120,248 | 0.26% | 10,623,752 |
| 2014-03-21 | 2014-03-19 | 8.902 | 1,324,510 | +121,250 | 0.28% | 11,790,298 |
| 2014-03-20 | 2014-03-18 | 8.942 | 1,203,260 | -24,050 | 0.26% | 10,759,006 |
| 2014-03-19 | 2014-03-17 | 8.463 | 1,227,310 | +15,640 | 0.26% | 10,386,155 |
| 2014-03-18 | 2014-03-14 | 8.682 | 1,211,670 | +30,754 | 0.26% | 10,519,819 |
| 2014-03-17 | 2014-03-13 | 8.582 | 1,180,916 | +42,329 | 0.25% | 10,134,962 |
| 2014-03-14 | 2014-03-12 | 8.722 | 1,138,587 | +21,043 | 0.24% | 9,930,756 |
| 2014-03-13 | 2014-03-11 | 9.101 | 1,117,544 | -2,004 | 0.24% | 10,171,011 |
| 2014-03-12 | 2014-03-10 | 9.201 | 1,119,548 | -247,509 | 0.24% | 10,300,974 |
| 2014-03-11 | 2014-03-07 | 9.161 | 1,367,057 | +490,009 | 0.29% | 12,523,738 |
| 2014-03-07 | 2014-03-05 | 9.021 | 877,048 | +3,006 | 0.19% | 7,912,186 |
| 2014-03-06 | 2014-03-04 | 9.121 | 874,042 | -185,382 | 0.19% | 7,972,291 |
| 2014-03-05 | 2014-03-03 | 9.161 | 1,059,424 | -260,536 | 0.23% | 9,705,483 |
| 2014-03-04 | 2014-02-28 | 9.121 | 1,319,960 | +318,656 | 0.28% | 12,039,588 |
| 2014-03-03 | 2014-02-27 | 8.323 | 1,001,304 | -2,004 | 0.21% | 8,333,677 |
| 2014-02-28 | 2014-02-26 | 8.602 | 1,003,308 | -14,029 | 0.21% | 8,630,704 |
| 2014-02-27 | 2014-02-25 | 8.862 | 1,017,337 | +11,023 | 0.22% | 9,015,348 |
| 2014-02-26 | 2014-02-24 | 8.942 | 1,006,314 | -1,003 | 0.22% | 8,998,004 |
| 2014-02-25 | 2014-02-21 | 8.962 | 1,007,317 | -1,002 | 0.22% | 9,027,077 |
| 2014-02-24 | 2014-02-20 | 8.962 | 1,008,319 | +19,869 | 0.22% | 9,036,057 |
| 2014-02-21 | 2014-02-19 | 9.061 | 988,450 | +13,176 | 0.21% | 8,956,642 |
| 2014-02-20 | 2014-02-18 | 9.121 | 975,274 | +91,291 | 0.21% | 8,895,646 |
| 2014-02-19 | 2014-02-17 | 9.161 | 883,983 | +30,051 | 0.19% | 8,098,252 |
| 2014-02-18 | 2014-02-14 | 9.181 | 853,932 | +24,741 | 0.18% | 7,839,995 |
| 2014-02-17 | 2014-02-13 | 9.141 | 829,191 | +53,325 | 0.18% | 7,579,747 |
| 2014-02-14 | 2014-02-12 | 9.281 | 775,866 | +16,819 | 0.17% | 7,200,694 |
| 2014-02-13 | 2014-02-11 | 9.321 | 759,047 | +63,097 | 0.16% | 7,074,898 |
| 2014-02-12 | 2014-02-10 | 9.341 | 695,950 | +26,087 | 0.15% | 6,500,677 |
| 2014-02-11 | 2014-02-07 | 9.161 | 669,863 | +76,157 | 0.14% | 6,136,678 |
| 2014-02-10 | 2014-02-06 | 9.061 | 593,706 | -112,889 | 0.13% | 5,379,748 |
| 2014-02-07 | 2014-02-05 | 9.001 | 706,595 | +37,077 | 0.15% | 6,360,361 |
| 2014-02-06 | 2014-02-04 | 9.181 | 669,518 | +97,020 | 0.14% | 6,146,880 |
| 2014-02-05 | 2014-01-30 | 9.341 | 572,498 | -9,926 | 0.12% | 5,347,546 |
| 2014-02-04 | 2014-01-28 | 9.281 | 582,424 | -176,094 | 0.12% | 5,405,388 |
| 2014-01-29 | 2014-01-27 | 9.241 | 758,518 | +154,318 | 0.16% | 7,009,411 |
| 2014-01-28 | 2014-01-24 | 9.500 | 604,200 | -29,060 | 0.13% | 5,740,138 |
| 2014-01-27 | 2014-01-23 | 9.680 | 633,260 | +4,145 | 0.14% | 6,129,972 |
| 2014-01-24 | 2014-01-22 | 9.720 | 629,115 | -143,295 | 0.13% | 6,114,961 |
| 2014-01-23 | 2014-01-21 | 9.820 | 772,410 | +140,289 | 0.17% | 7,584,861 |
| 2014-01-22 | 2014-01-20 | 9.760 | 632,121 | -42,770 | 0.14% | 6,169,412 |
| 2014-01-21 | 2014-01-17 | 9.580 | 674,891 | +35,755 | 0.14% | 6,465,610 |
| 2014-01-20 | 2014-01-16 | 9.880 | 639,136 | +5,637 | 0.14% | 6,314,415 |
| 2014-01-17 | 2014-01-15 | 9.401 | 633,499 | +2,004 | 0.14% | 5,955,271 |
| 2014-01-16 | 2014-01-14 | 9.201 | 631,495 | +35,778 | 0.14% | 5,810,393 |
| 2014-01-15 | 2014-01-13 | 9.021 | 595,717 | +8,016 | 0.13% | 5,374,191 |
| 2014-01-14 | 2014-01-10 | 8.981 | 587,701 | -1,215 | 0.13% | 5,278,416 |
| 2014-01-13 | 2014-01-09 | 9.001 | 588,916 | -8,460 | 0.13% | 5,301,082 |
| 2014-01-10 | 2014-01-08 | 8.981 | 597,376 | -30,062 | 0.13% | 5,365,312 |
| 2014-01-09 | 2014-01-07 | 9.001 | 627,438 | +6,013 | 0.13% | 5,647,835 |
| 2014-01-07 | 2014-01-03 | 9.381 | 621,425 | -6,013 | 0.13% | 5,829,365 |
| 2014-01-06 | 2014-01-02 | 9.221 | 627,438 | +32,066 | 0.13% | 5,785,587 |
| 2014-01-03 | 2013-12-31 | 9.460 | 595,372 | -4,008 | 0.13% | 5,632,503 |
| 2014-01-02 | 2013-12-27 | 9.281 | 599,380 | +9,019 | 0.13% | 5,562,754 |
| 2013-12-30 | 2013-12-24 | 9.221 | 590,361 | +1,150 | 0.13% | 5,443,701 |
| 2013-12-27 | 2013-12-20 | 9.101 | 589,211 | -2,577 | 0.13% | 5,362,538 |
| 2013-12-23 | 2013-12-19 | 9.281 | 591,788 | -350 | 0.13% | 5,492,294 |
| 2013-12-20 | 2013-12-18 | 9.221 | 592,138 | -6,013 | 0.13% | 5,460,087 |
| 2013-12-19 | 2013-12-17 | 9.421 | 598,151 | +10,021 | 0.13% | 5,634,917 |
| 2013-12-18 | 2013-12-16 | 9.600 | 588,130 | -22,849 | 0.13% | 5,646,159 |
| 2013-12-17 | 2013-12-13 | 9.460 | 610,979 | +3,172 | 0.13% | 5,780,152 |
| 2013-12-16 | 2013-12-12 | 9.221 | 607,807 | +58,430 | 0.13% | 5,604,571 |
| 2013-12-13 | 2013-12-11 | 9.441 | 549,377 | +10,443 | 0.12% | 5,186,403 |
| 2013-12-12 | 2013-12-10 | 9.560 | 538,934 | +2,004 | 0.12% | 5,152,355 |
| 2013-12-11 | 2013-12-09 | 9.760 | 536,930 | -1,002 | 0.12% | 5,240,361 |
| 2013-12-10 | 2013-12-06 | 9.740 | 537,932 | +24,047 | 0.12% | 5,239,404 |
| 2013-12-09 | 2013-12-05 | 10.099 | 513,885 | -8,468 | 0.11% | 5,189,806 |
| 2013-12-06 | 2013-12-04 | 9.979 | 522,353 | -12,025 | 0.11% | 5,212,772 |
| 2013-12-05 | 2013-12-03 | 9.820 | 534,378 | -1,002 | 0.11% | 5,247,450 |
| 2013-12-02 | 2013-11-28 | 9.620 | 535,380 | +16,850 | 0.11% | 5,150,434 |
| 2013-11-29 | 2013-11-27 | 9.600 | 518,530 | +201,810 | 0.11% | 4,977,986 |
| 2013-11-27 | 2013-11-25 | 9.301 | 316,720 | +2,004 | 0.07% | 2,945,751 |
| 2013-11-26 | 2013-11-22 | 9.301 | 314,716 | -1,002 | 0.07% | 2,927,112 |
| 2013-11-25 | 2013-11-21 | 9.361 | 315,718 | -298,547 | 0.07% | 2,955,336 |
| 2013-11-22 | 2013-11-20 | 9.560 | 614,265 | +25,052 | 0.13% | 5,872,540 |
| 2013-11-21 | 2013-11-19 | 9.620 | 589,213 | +35,629 | 0.13% | 5,668,316 |
| 2013-11-20 | 2013-11-18 | 9.860 | 553,584 | +85,620 | 0.12% | 5,458,146 |
| 2013-11-19 | 2013-11-15 | 9.580 | 467,964 | +99,136 | 0.10% | 4,483,202 |
| 2013-11-18 | 2013-11-14 | 9.680 | 368,828 | -31,064 | 0.08% | 3,570,264 |
| 2013-11-15 | 2013-11-13 | 9.720 | 399,892 | -73,082 | 0.09% | 3,886,927 |
| 2013-11-14 | 2013-11-12 | 9.700 | 472,974 | -15,031 | 0.10% | 4,587,839 |
| 2013-11-12 | 2013-11-08 | 9.999 | 488,005 | -3,006 | 0.10% | 4,879,740 |
| 2013-11-11 | 2013-11-07 | 10.059 | 491,011 | -5,011 | 0.11% | 4,939,198 |
| 2013-11-07 | 2013-11-05 | 9.979 | 496,022 | +34,071 | 0.11% | 4,950,005 |
| 2013-11-06 | 2013-11-04 | 9.760 | 461,951 | -4,009 | 0.10% | 4,508,576 |
| 2013-11-05 | 2013-11-01 | 9.700 | 465,960 | -3,006 | 0.10% | 4,519,804 |
| 2013-11-04 | 2013-10-31 | 9.700 | 468,966 | +68,141 | 0.10% | 4,548,962 |
| 2013-11-01 | 2013-10-30 | 9.660 | 400,825 | +1,002 | 0.09% | 3,871,995 |
| 2013-10-31 | 2013-10-29 | 9.580 | 399,823 | +52,107 | 0.09% | 3,830,396 |
| 2013-10-30 | 2013-10-28 | 9.780 | 347,716 | +51,105 | 0.07% | 3,400,599 |
| 2013-10-29 | 2013-10-25 | 9.700 | 296,611 | +7,138 | 0.06% | 2,877,121 |
| 2013-10-28 | 2013-10-24 | 9.800 | 289,473 | -28,057 | 0.06% | 2,836,771 |
| 2013-10-25 | 2013-10-23 | 9.421 | 317,530 | -10,021 | 0.07% | 2,991,310 |
| 2013-10-24 | 2013-10-22 | 9.401 | 327,551 | -12,025 | 0.07% | 3,079,176 |
| 2013-10-23 | 2013-10-21 | 9.101 | 339,576 | +45,903 | 0.07% | 3,090,555 |
| 2013-10-22 | 2013-10-18 | 9.061 | 293,673 | +2,004 | 0.06% | 2,661,059 |
| 2013-10-21 | 2013-10-17 | 9.001 | 291,669 | -172,745 | 0.06% | 2,625,436 |
| 2013-10-17 | 2013-10-15 | 9.101 | 464,414 | +128,710 | 0.10% | 4,226,733 |
| 2013-10-16 | 2013-10-11 | 8.862 | 335,704 | +10,021 | 0.07% | 2,974,912 |
| 2013-10-15 | 2013-10-10 | 8.782 | 325,683 | +31,064 | 0.07% | 2,860,108 |
| 2013-10-11 | 2013-10-09 | 9.121 | 294,619 | -171,485 | 0.06% | 2,687,272 |
| 2013-10-10 | 2013-10-08 | 9.161 | 466,104 | +98,298 | 0.10% | 4,270,023 |
| 2013-10-09 | 2013-10-07 | 9.261 | 367,806 | -1,003 | 0.08% | 3,406,210 |
| 2013-10-08 | 2013-10-04 | 9.460 | 368,809 | +88,231 | 0.08% | 3,489,109 |
| 2013-10-07 | 2013-10-03 | 9.600 | 280,578 | +4,008 | 0.06% | 2,693,602 |
| 2013-10-04 | 2013-10-02 | 9.580 | 276,570 | +4,009 | 0.06% | 2,649,604 |
| 2013-10-03 | 2013-09-30 | 9.381 | 272,561 | +3,006 | 0.06% | 2,556,797 |
| 2013-10-02 | 2013-09-27 | 9.560 | 269,555 | +7,014 | 0.06% | 2,577,019 |
| 2013-09-30 | 2013-09-26 | 9.520 | 262,541 | -2,004 | 0.06% | 2,499,483 |
| 2013-09-26 | 2013-09-24 | 9.480 | 264,545 | -4,008 | 0.06% | 2,508,002 |
| 2013-09-25 | 2013-09-23 | 9.700 | 268,553 | +8,002 | 0.06% | 2,604,959 |
| 2013-09-24 | 2013-09-19 | 9.660 | 260,551 | -129,670 | 0.06% | 2,516,939 |
| 2013-09-23 | 2013-09-18 | 9.520 | 390,221 | -2,004 | 0.08% | 3,715,042 |
| 2013-09-18 | 2013-09-16 | 9.480 | 392,225 | -27,056 | 0.08% | 3,718,464 |
| 2013-09-17 | 2013-09-13 | 9.580 | 419,281 | +17,035 | 0.09% | 4,016,808 |
| 2013-09-16 | 2013-09-12 | 9.620 | 402,246 | +302,342 | 0.09% | 3,869,666 |
| 2013-09-13 | 2013-09-11 | 9.441 | 99,904 | +11,387 | 0.02% | 943,145 |
| 2013-09-12 | 2013-09-10 | 9.600 | 88,517 | -187,594 | 0.02% | 849,780 |
| 2013-09-11 | 2013-09-09 | 9.381 | 276,111 | +74,663 | 0.06% | 2,590,098 |
| 2013-09-10 | 2013-09-06 | 9.460 | 201,448 | +14,029 | 0.04% | 1,905,794 |
| 2013-09-09 | 2013-09-05 | 9.660 | 187,419 | +85,175 | 0.04% | 1,810,480 |
| 2013-09-06 | 2013-09-04 | 9.580 | 102,244 | -1,002 | 0.02% | 979,521 |
| 2013-09-05 | 2013-09-03 | 9.680 | 103,246 | +1,002 | 0.02% | 999,424 |
| 2013-09-04 | 2013-09-02 | 9.560 | 102,244 | +4,008 | 0.02% | 977,480 |
| 2013-09-03 | 2013-08-30 | 9.560 | 98,236 | +4,008 | 0.02% | 939,163 |
| 2013-09-02 | 2013-08-29 | 9.281 | 94,228 | +17,036 | 0.02% | 874,516 |
| 2013-08-30 | 2013-08-28 | 9.161 | 77,192 | -229,473 | 0.02% | 707,163 |
| 2013-08-29 | 2013-08-27 | 9.361 | 306,665 | -322,665 | 0.07% | 2,870,594 |
| 2013-08-28 | 2013-08-26 | 9.421 | 629,330 | -512,410 | 0.13% | 5,928,640 |
| 2013-08-27 | 2013-08-23 | 9.740 | 1,141,740 | -352,726 | 0.24% | 11,120,433 |
| 2013-08-26 | 2013-08-22 | 9.979 | 1,494,466 | -142,293 | 0.32% | 14,913,882 |
| 2013-08-23 | 2013-08-21 | 9.959 | 1,636,759 | +29,060 | 0.35% | 16,301,214 |
| 2013-08-22 | 2013-08-20 | 10.139 | 1,607,699 | +2,004 | 0.34% | 16,300,582 |
| 2013-08-21 | 2013-08-19 | 10.379 | 1,605,695 | +7,014 | 0.34% | 16,664,837 |
| 2013-08-20 | 2013-08-16 | 10.518 | 1,598,681 | +1,002 | 0.34% | 16,815,396 |
| 2013-08-19 | 2013-08-15 | 10.578 | 1,597,679 | +1,002 | 0.34% | 16,900,520 |
| 2013-08-16 | 2013-08-13 | 10.818 | 1,596,677 | +36,876 | 0.34% | 17,272,334 |
| 2013-08-15 | 2013-08-12 | 10.478 | 1,559,801 | -40,884 | 0.33% | 16,344,181 |
| 2013-08-12 | 2013-08-08 | 10.119 | 1,600,685 | +44,412 | 0.34% | 16,197,519 |
| 2013-08-09 | 2013-08-07 | 10.379 | 1,556,273 | -324,669 | 0.33% | 16,151,906 |
| 2013-08-08 | 2013-08-06 | 10.678 | 1,880,942 | -161,332 | 0.40% | 20,084,631 |
| 2013-08-07 | 2013-08-05 | 10.798 | 2,042,274 | -89,115 | 0.44% | 22,051,896 |
| 2013-08-06 | 2013-08-02 | 10.678 | 2,131,389 | +437,901 | 0.46% | 22,758,895 |
| 2013-08-05 | 2013-08-01 | 10.319 | 1,693,488 | +139,270 | 0.36% | 17,474,604 |
| 2013-08-02 | 2013-07-31 | 10.119 | 1,554,218 | -547,011 | 0.33% | 15,727,314 |
| 2013-08-01 | 2013-07-30 | 10.199 | 2,101,229 | +132,174 | 0.45% | 21,430,335 |
| 2013-07-31 | 2013-07-29 | 10.219 | 1,969,055 | +824,681 | 0.42% | 20,121,598 |
| 2013-07-30 | 2013-07-26 | 10.299 | 1,144,374 | +849,767 | 0.25% | 11,785,618 |
| 2013-07-29 | 2013-07-25 | 10.019 | 294,607 | -2,004 | 0.06% | 2,951,763 |
| 2013-07-26 | 2013-07-24 | 9.740 | 296,611 | -312,644 | 0.06% | 2,888,961 |
| 2013-07-25 | 2013-07-23 | 9.939 | 609,255 | +552,137 | 0.13% | 6,055,683 |
| 2013-07-24 | 2013-07-22 | 9.880 | 57,118 | +45,093 | 0.01% | 564,304 |
| 2013-07-23 | 2013-07-19 | 10.019 | 12,025 | -248,512 | 0.00% | 120,482 |
| 2013-07-22 | 2013-07-18 | 9.800 | 260,537 | +104,687 | 0.06% | 2,553,204 |
| 2013-07-19 | 2013-07-17 | 9.999 | 155,850 | +150,840 | 0.03% | 1,558,401 |
| 2013-07-18 | 2013-07-16 | 10.099 | 5,010 | -155,320 | 0.00% | 50,597 |
| 2013-07-17 | 2013-07-15 | 9.840 | 160,330 | +80,165 | 0.03% | 1,577,598 |
| 2013-07-16 | 2013-07-12 | 9.740 | 80,165 | +69,142 | 0.02% | 780,799 |
| 2013-07-15 | 2013-07-11 | 9.959 | 11,023 | -170,351 | 0.00% | 109,783 |
| 2013-07-12 | 2013-07-10 | 9.480 | 181,374 | -30,061 | 0.04% | 1,719,504 |
| 2013-07-11 | 2013-07-09 | 9.460 | 211,435 | +188,434 | 0.05% | 2,000,276 |
| 2013-07-10 | 2013-07-08 | 9.560 | 23,001 | +7,405 | 0.00% | 219,896 |
| 2013-07-09 | 2013-07-05 | 9.061 | 15,596 | -126,731 | 0.00% | 141,320 |
| 2013-07-08 | 2013-07-04 | 9.201 | 142,327 | +13,141 | 0.03% | 1,309,552 |
| 2013-07-05 | 2013-07-03 | 9.480 | 129,186 | -55,194 | 0.03% | 1,224,740 |
| 2013-07-04 | 2013-07-02 | 9.760 | 184,380 | +184,380 | 0.04% | 1,799,523 |
| 2013-07-03 | 2013-06-28 | 9.620 | 0 | -36,074 | ||
| 2013-07-02 | 2013-06-27 | 9.500 | 36,074 | -1,002 | 0.01% | 342,717 |
| 2013-06-28 | 2013-06-26 | 9.401 | 37,076 | +27,568 | 0.01% | 348,537 |
| 2013-06-27 | 2013-06-25 | 9.021 | 9,508 | -38,591 | 0.00% | 85,775 |
| 2013-06-26 | 2013-06-24 | 8.702 | 48,099 | +5,010 | 0.01% | 418,559 |
| 2013-06-25 | 2013-06-21 | 8.762 | 43,089 | -4,008 | 0.01% | 377,542 |
| 2013-06-24 | 2013-06-20 | 8.722 | 47,097 | +34,070 | 0.01% | 410,780 |
| 2013-06-21 | 2013-06-19 | 9.021 | 13,027 | +12,947 | 0.00% | 117,522 |
| 2013-06-20 | 2013-06-18 | 9.121 | 80 | -147,223 | 0.00% | 730 |
| 2013-06-19 | 2013-06-17 | 9.321 | 147,303 | +104,108 | 0.03% | 1,372,977 |
| 2013-06-18 | 2013-06-14 | 9.341 | 43,195 | +1,002 | 0.01% | 403,473 |
| 2013-06-17 | 2013-06-13 | 9.520 | 42,193 | -15,031 | 0.01% | 401,692 |
| 2013-06-14 | 2013-06-11 | 9.620 | 57,224 | -1,002 | 0.01% | 550,503 |
| 2013-06-13 | 2013-06-10 | 9.341 | 58,226 | +10,020 | 0.01% | 543,873 |
| 2013-06-11 | 2013-06-07 | 9.680 | 48,206 | +1,002 | 0.01% | 466,635 |
| 2013-06-07 | 2013-06-05 | 9.620 | 47,204 | -5,010 | 0.01% | 454,109 |
| 2013-06-06 | 2013-06-04 | 9.560 | 52,214 | +1,002 | 0.01% | 499,180 |
| 2013-06-05 | 2013-06-03 | 9.920 | 51,212 | +1,002 | 0.01% | 507,999 |
| 2013-06-04 | 2013-05-31 | 10.478 | 50,210 | +12,025 | 0.01% | 526,119 |
| 2013-06-03 | 2013-05-30 | 10.359 | 38,185 | -367,651 | 0.01% | 395,544 |
| 2013-05-31 | 2013-05-29 | 10.279 | 405,836 | +5,011 | 0.09% | 4,171,502 |
| 2013-05-30 | 2013-05-28 | 10.159 | 400,825 | +328,676 | 0.09% | 4,071,995 |
| 2013-05-29 | 2013-05-27 | 9.720 | 72,149 | +52,108 | 0.02% | 701,284 |
| 2013-05-28 | 2013-05-24 | 9.620 | 20,041 | +8,016 | 0.00% | 192,797 |
| 2013-05-27 | 2013-05-23 | 9.441 | 12,025 | +11,023 | 0.00% | 113,522 |
| 2013-05-24 | 2013-05-22 | 9.959 | 1,002 | -24,050 | 0.00% | 9,979 |
| 2013-05-23 | 2013-05-21 | 9.441 | 25,052 | -13,026 | 0.01% | 236,504 |
| 2013-05-22 | 2013-05-20 | 10.133 | 38,078 | +5,010 | 0.01% | 385,839 |
| 2013-05-21 | 2013-05-16 | 10.299 | 33,068 | -11,330 | 0.01% | 340,555 |
| 2013-05-20 | 2013-05-15 | 10.236 | 44,398 | +15,443 | 0.01% | 454,478 |
| 2013-05-16 | 2013-05-14 | 9.490 | 28,955 | +12,547 | 0.01% | 274,797 |
| 2013-05-15 | 2013-05-13 | 9.490 | 16,408 | -114,439 | 0.00% | 155,720 |
| 2013-05-14 | 2013-05-10 | 9.387 | 130,847 | +3,860 | 0.03% | 1,228,244 |
| 2013-05-13 | 2013-05-09 | 9.345 | 126,987 | -965 | 0.03% | 1,186,748 |
| 2013-05-10 | 2013-05-08 | 9.366 | 127,952 | -965 | 0.03% | 1,198,417 |
| 2013-05-09 | 2013-05-07 | 9.304 | 128,917 | -965 | 0.03% | 1,199,442 |
| 2013-05-08 | 2013-05-06 | 9.449 | 129,882 | -5,791 | 0.03% | 1,227,260 |
| 2013-05-07 | 2013-05-03 | 9.387 | 135,673 | -18,755 | 0.03% | 1,273,545 |
| 2013-05-06 | 2013-05-02 | 9.076 | 154,428 | +45,363 | 0.03% | 1,401,596 |
| 2013-05-03 | 2013-04-30 | 9.035 | 109,065 | +14,478 | 0.02% | 985,359 |
| 2013-05-02 | 2013-04-29 | 8.786 | 94,587 | -4,826 | 0.02% | 831,036 |
| 2013-04-30 | 2013-04-26 | 8.786 | 99,413 | +24,129 | 0.02% | 873,437 |
| 2013-04-29 | 2013-04-25 | 8.827 | 75,284 | +8,687 | 0.02% | 664,561 |
| 2013-04-26 | 2013-04-24 | 9.055 | 66,597 | +5,791 | 0.01% | 603,057 |
| 2013-04-25 | 2013-04-23 | 9.138 | 60,806 | +965 | 0.01% | 555,658 |
| 2013-04-24 | 2013-04-22 | 9.180 | 59,841 | +34,746 | 0.01% | 549,320 |
| 2013-04-22 | 2013-04-18 | 8.869 | 25,095 | -2,895 | 0.01% | 222,563 |
| 2013-04-19 | 2013-04-17 | 9.221 | 27,990 | -2,896 | 0.01% | 258,099 |
| 2013-04-18 | 2013-04-16 | 9.366 | 30,886 | +10,617 | 0.01% | 289,283 |
| 2013-04-17 | 2013-04-15 | 9.677 | 20,269 | +5,791 | 0.00% | 196,143 |
| 2013-04-16 | 2013-04-12 | 9.677 | 14,478 | -225,851 | 0.00% | 140,103 |
| 2013-04-15 | 2013-04-11 | 9.428 | 240,329 | +238,399 | 0.05% | 2,265,897 |
| 2013-04-12 | 2013-04-10 | 9.449 | 1,930 | -47,842 | 0.00% | 18,237 |
| 2013-04-11 | 2013-04-09 | 9.449 | 49,772 | +35,294 | 0.01% | 470,297 |
| 2013-04-10 | 2013-04-08 | 9.490 | 14,478 | -15,734 | 0.00% | 137,403 |
| 2013-04-09 | 2013-04-05 | 9.221 | 30,212 | +2,896 | 0.01% | 278,588 |
| 2013-04-08 | 2013-04-03 | 9.594 | 27,316 | +15,734 | 0.01% | 262,072 |
| 2013-04-05 | 2013-04-02 | 9.180 | 11,582 | -30,549 | 0.00% | 106,319 |
| 2013-04-03 | 2013-03-28 | 9.221 | 42,131 | +42,131 | 0.01% | 388,494 |
| 2013-04-02 | 2013-03-27 | 9.449 | 0 | -41,166 | ||
| 2013-03-28 | 2013-03-26 | 9.677 | 41,166 | +40,957 | 0.01% | 398,362 |
| 2013-03-27 | 2013-03-25 | 10.112 | 209 | -588,550 | 0.00% | 2,113 |
| 2013-03-26 | 2013-03-22 | 10.112 | 588,759 | -7,721 | 0.13% | 5,953,605 |
| 2013-03-25 | 2013-03-21 | 8.786 | 596,480 | -3,861 | 0.13% | 5,240,640 |
| 2013-03-22 | 2013-03-20 | 8.599 | 600,341 | -4,698 | 0.13% | 5,162,603 |
| 2013-03-21 | 2013-03-19 | 8.309 | 605,039 | -4,826 | 0.13% | 5,027,480 |
| 2013-03-20 | 2013-03-18 | 8.330 | 609,865 | +27,025 | 0.14% | 5,080,218 |
| 2013-03-19 | 2013-03-15 | 8.786 | 582,840 | +15,315 | 0.13% | 5,120,800 |
| 2013-03-18 | 2013-03-14 | 9.283 | 567,525 | -24,967 | 0.13% | 5,268,484 |
| 2013-03-15 | 2013-03-13 | 9.055 | 592,492 | +584,771 | 0.13% | 5,365,208 |
| 2013-03-14 | 2013-03-12 | 9.490 | 7,721 | +965 | 0.00% | 73,276 |
| 2013-03-13 | 2013-03-11 | 9.760 | 6,756 | +4,826 | 0.00% | 65,938 |
| 2013-03-12 | 2013-03-08 | 9.863 | 1,930 | -271,215 | 0.00% | 19,036 |
| 2013-03-11 | 2013-03-07 | 10.071 | 273,145 | +256,711 | 0.06% | 2,750,756 |
| 2013-03-08 | 2013-03-06 | 10.464 | 16,434 | -2,870 | 0.00% | 171,972 |
| 2013-03-07 | 2013-03-05 | 9.926 | 19,304 | +966 | 0.00% | 191,604 |
| 2013-03-06 | 2013-03-04 | 9.138 | 18,338 | -9 | 0.00% | 167,577 |
| 2013-03-05 | 2013-03-01 | 9.035 | 18,347 | +13,512 | 0.00% | 165,758 |
| 2013-03-04 | 2013-02-28 | 9.117 | 4,835 | -362,898 | 0.00% | 44,083 |
| 2013-03-01 | 2013-02-27 | 8.931 | 367,733 | -18,338 | 0.08% | 3,284,222 |
| 2013-02-28 | 2013-02-26 | 8.765 | 386,071 | +386,071 | 0.09% | 3,383,999 |
| 2013-02-27 | 2013-02-25 | 8.931 | 0 | -4,826 | ||
| 2013-02-26 | 2013-02-22 | 9.014 | 4,826 | -34,746 | 0.00% | 43,501 |
| 2013-02-22 | 2013-02-20 | 8.910 | 39,572 | +965 | 0.01% | 352,597 |
| 2013-02-21 | 2013-02-19 | 9.263 | 38,607 | -7,722 | 0.01% | 357,599 |
| 2013-02-20 | 2013-02-18 | 9.263 | 46,329 | -1,930 | 0.01% | 429,124 |
| 2013-02-19 | 2013-02-15 | 8.869 | 48,259 | -1,930 | 0.01% | 428,001 |
| 2013-02-18 | 2013-02-14 | 8.682 | 50,189 | +965 | 0.01% | 435,758 |
| 2013-02-14 | 2013-02-07 | 8.682 | 49,224 | -5,791 | 0.01% | 427,379 |
| 2013-02-08 | 2013-02-06 | 8.454 | 55,015 | +8,686 | 0.01% | 465,119 |
| 2013-02-07 | 2013-02-05 | 8.537 | 46,329 | +32,817 | 0.01% | 395,524 |
| 2013-02-06 | 2013-02-04 | 8.827 | 13,512 | -16,436 | 0.00% | 119,276 |
| 2013-02-05 | 2013-02-01 | 8.972 | 29,948 | -107,107 | 0.01% | 268,707 |
| 2013-02-04 | 2013-01-31 | 9.055 | 137,055 | -965 | 0.03% | 1,241,078 |
| 2013-02-01 | 2013-01-30 | 8.662 | 138,020 | +94,587 | 0.03% | 1,195,476 |
| 2013-01-31 | 2013-01-29 | 8.682 | 43,433 | -23,164 | 0.01% | 377,100 |
| 2013-01-30 | 2013-01-28 | 8.247 | 66,597 | -965 | 0.01% | 549,238 |
| 2013-01-29 | 2013-01-25 | 8.309 | 67,562 | +3,860 | 0.02% | 561,396 |
| 2013-01-28 | 2013-01-24 | 8.496 | 63,702 | +2,896 | 0.01% | 541,202 |
| 2013-01-25 | 2013-01-23 | 8.703 | 60,806 | -11,582 | 0.01% | 529,198 |
| 2013-01-24 | 2013-01-22 | 8.745 | 72,388 | -1,931 | 0.02% | 632,997 |
| 2013-01-23 | 2013-01-21 | 8.931 | 74,319 | +55,981 | 0.02% | 663,743 |
| 2013-01-22 | 2013-01-18 | 8.765 | 18,338 | -13,513 | 0.00% | 160,737 |
| 2013-01-21 | 2013-01-17 | 8.662 | 31,851 | -27,990 | 0.01% | 275,881 |
| 2013-01-18 | 2013-01-16 | 8.662 | 59,841 | -2,896 | 0.01% | 518,320 |
| 2013-01-17 | 2013-01-15 | 8.351 | 62,737 | +59,841 | 0.01% | 523,904 |
| 2013-01-16 | 2013-01-14 | 8.413 | 2,896 | -5,791 | 0.00% | 24,364 |
| 2013-01-15 | 2013-01-11 | 7.646 | 8,687 | +8,687 | 0.00% | 66,423 |
| 2013-01-14 | 2013-01-10 | 7.729 | 0 | -524,092 | ||
| 2013-01-11 | 2013-01-09 | 7.999 | 524,092 | +54,050 | 0.12% | 4,191,963 |
| 2013-01-10 | 2013-01-08 | 8.019 | 470,042 | +387,037 | 0.10% | 3,769,383 |
| 2013-01-09 | 2013-01-07 | 8.102 | 83,005 | +20,268 | 0.02% | 672,518 |
| 2013-01-08 | 2013-01-04 | 7.999 | 62,737 | +40,538 | 0.01% | 501,803 |
| 2013-01-07 | 2013-01-03 | 7.978 | 22,199 | +18,338 | 0.00% | 177,099 |
| 2013-01-04 | 2013-01-02 | 7.999 | 3,861 | +965 | 0.00% | 30,882 |
| 2013-01-03 | 2012-12-31 | 7.522 | 2,896 | +2,896 | 0.00% | 21,784 |
| 2013-01-02 | 2012-12-27 | 7.729 | 0 | -405,375 | ||
| 2012-12-28 | 2012-12-24 | 7.480 | 405,375 | +282,670 | 0.09% | 3,032,402 |
| 2012-12-27 | 2012-12-20 | 7.563 | 122,705 | -60,679 | 0.03% | 928,064 |
| 2012-12-21 | 2012-12-19 | 7.833 | 183,384 | +33,781 | 0.04% | 1,436,402 |
| 2012-12-20 | 2012-12-18 | 7.543 | 149,603 | -533,743 | 0.03% | 1,128,403 |
| 2012-12-19 | 2012-12-17 | 7.605 | 683,346 | +395,723 | 0.15% | 5,196,720 |
| 2012-12-18 | 2012-12-14 | 7.812 | 287,623 | -1,930 | 0.06% | 2,246,920 |
| 2012-12-17 | 2012-12-13 | 7.667 | 289,553 | +24,129 | 0.06% | 2,219,997 |
| 2012-12-14 | 2012-12-12 | 7.563 | 265,424 | +2,896 | 0.06% | 2,007,501 |
| 2012-12-13 | 2012-12-11 | 7.729 | 262,528 | -6,757 | 0.06% | 2,029,117 |
| 2012-12-12 | 2012-12-10 | 7.812 | 269,285 | +81,075 | 0.06% | 2,103,663 |
| 2012-12-11 | 2012-12-07 | 7.895 | 188,210 | -182,418 | 0.04% | 1,485,902 |
| 2012-12-10 | 2012-12-06 | 7.936 | 370,628 | +93,622 | 0.08% | 2,941,437 |
| 2012-12-07 | 2012-12-05 | 7.605 | 277,006 | +172,602 | 0.06% | 2,106,580 |
| 2012-12-06 | 2012-12-04 | 7.418 | 104,404 | -175,450 | 0.02% | 774,502 |
| 2012-12-05 | 2012-12-03 | 7.584 | 279,854 | -19,304 | 0.06% | 2,122,439 |
| 2012-12-04 | 2012-11-30 | 7.584 | 299,158 | +19,304 | 0.07% | 2,268,842 |
| 2012-12-03 | 2012-11-29 | 7.190 | 279,854 | -16,408 | 0.06% | 2,012,258 |
| 2012-11-30 | 2012-11-28 | 7.253 | 296,262 | -26,060 | 0.07% | 2,148,655 |
| 2012-11-29 | 2012-11-27 | 7.315 | 322,322 | +1,930 | 0.07% | 2,357,693 |
| 2012-11-27 | 2012-11-23 | 7.418 | 320,392 | +38,584 | 0.07% | 2,376,771 |
| 2012-11-26 | 2012-11-22 | 7.335 | 281,808 | +132,078 | 0.06% | 2,067,184 |
| 2012-11-23 | 2012-11-21 | 7.439 | 149,730 | -70,331 | 0.03% | 1,113,848 |
| 2012-11-22 | 2012-11-20 | 6.859 | 220,061 | +23,165 | 0.05% | 1,509,363 |
| 2012-11-21 | 2012-11-19 | 7.045 | 196,896 | +143,811 | 0.04% | 1,387,198 |
| 2012-11-20 | 2012-11-16 | 6.672 | 53,085 | +4,826 | 0.01% | 354,201 |
| 2012-11-19 | 2012-11-15 | 6.507 | 48,259 | -4,983 | 0.01% | 314,001 |
| 2012-11-16 | 2012-11-14 | 6.548 | 53,242 | -268,319 | 0.01% | 348,629 |
| 2012-11-15 | 2012-11-13 | 6.548 | 321,561 | -296,025 | 0.07% | 2,105,586 |
| 2012-11-14 | 2012-11-12 | 6.652 | 617,586 | +556,780 | 0.14% | 4,107,949 |
| 2012-11-13 | 2012-11-09 | 6.735 | 60,806 | +1,930 | 0.01% | 409,499 |
| 2012-11-12 | 2012-11-08 | 6.817 | 58,876 | +3,861 | 0.01% | 401,381 |
| 2012-11-09 | 2012-11-07 | 6.652 | 55,015 | +4,953 | 0.01% | 365,939 |
| 2012-11-08 | 2012-11-06 | 6.735 | 50,062 | -161,797 | 0.01% | 337,143 |
| 2012-11-07 | 2012-11-05 | 6.237 | 211,859 | -1,930 | 0.05% | 1,321,405 |
| 2012-11-06 | 2012-11-02 | 6.175 | 213,789 | +27,025 | 0.05% | 1,320,153 |
| 2012-11-05 | 2012-11-01 | 5.947 | 186,764 | -12,548 | 0.04% | 1,110,702 |
| 2012-11-02 | 2012-10-31 | 5.885 | 199,312 | +966 | 0.04% | 1,172,936 |
| 2012-10-31 | 2012-10-29 | 5.968 | 198,346 | -11,583 | 0.04% | 1,183,692 |
| 2012-10-30 | 2012-10-26 | 5.926 | 209,929 | -1,930 | 0.05% | 1,244,117 |
| 2012-10-29 | 2012-10-25 | 6.175 | 211,859 | +7,721 | 0.05% | 1,308,235 |
| 2012-10-26 | 2012-10-24 | 6.216 | 204,138 | +12,548 | 0.05% | 1,269,018 |
| 2012-10-25 | 2012-10-22 | 6.216 | 191,590 | +12,547 | 0.04% | 1,191,014 |
| 2012-10-24 | 2012-10-19 | 6.113 | 179,043 | -12,547 | 0.04% | 1,094,465 |
| 2012-10-22 | 2012-10-18 | 6.175 | 191,590 | +15,443 | 0.04% | 1,183,073 |
| 2012-10-18 | 2012-10-16 | 6.051 | 176,147 | +965 | 0.04% | 1,065,812 |
| 2012-10-16 | 2012-10-12 | 6.051 | 175,182 | -9,652 | 0.04% | 1,059,973 |
| 2012-10-15 | 2012-10-11 | 6.051 | 184,834 | +5,791 | 0.04% | 1,118,375 |
| 2012-10-12 | 2012-10-10 | 6.092 | 179,043 | +3,861 | 0.04% | 1,090,755 |
| 2012-10-10 | 2012-10-08 | 6.071 | 175,182 | -965 | 0.04% | 1,063,603 |
| 2012-10-09 | 2012-10-05 | 5.989 | 176,147 | -966 | 0.04% | 1,054,862 |
| 2012-10-08 | 2012-10-04 | 6.071 | 177,113 | +966 | 0.04% | 1,075,327 |
| 2012-10-05 | 2012-10-03 | 5.885 | 176,147 | -966 | 0.04% | 1,036,612 |
| 2012-10-04 | 2012-09-28 | 5.802 | 177,113 | +2,896 | 0.04% | 1,027,617 |
| 2012-10-03 | 2012-09-27 | 5.843 | 174,217 | -7,721 | 0.04% | 1,018,034 |
| 2012-09-28 | 2012-09-26 | 5.802 | 181,938 | -2,896 | 0.04% | 1,055,611 |
| 2012-09-27 | 2012-09-25 | 5.864 | 184,834 | -1,930 | 0.04% | 1,083,904 |
| 2012-09-25 | 2012-09-21 | 5.802 | 186,764 | -481 | 0.04% | 1,083,612 |
| 2012-09-24 | 2012-09-20 | 5.885 | 187,245 | -2,895 | 0.04% | 1,101,923 |
| 2012-09-20 | 2012-09-18 | 6.071 | 190,140 | -3,861 | 0.04% | 1,154,420 |
| 2012-09-19 | 2012-09-17 | 6.030 | 194,001 | -965 | 0.04% | 1,169,821 |
| 2012-09-18 | 2012-09-14 | 6.154 | 194,966 | -8,687 | 0.04% | 1,199,880 |
| 2012-09-14 | 2012-09-12 | 5.781 | 203,653 | -5,791 | 0.05% | 1,177,383 |
| 2012-09-13 | 2012-09-11 | 5.864 | 209,444 | +966 | 0.05% | 1,228,222 |
| 2012-09-12 | 2012-09-10 | 5.843 | 208,478 | +5,791 | 0.05% | 1,218,237 |
| 2012-09-11 | 2012-09-07 | 5.761 | 202,687 | +8,686 | 0.05% | 1,167,598 |
| 2012-09-10 | 2012-09-06 | 5.657 | 194,001 | +122,578 | 0.04% | 1,097,461 |
| 2012-09-07 | 2012-09-05 | 5.553 | 71,423 | +965 | 0.02% | 396,639 |
| 2012-09-05 | 2012-09-03 | 5.843 | 70,458 | -2,896 | 0.02% | 411,720 |
| 2012-09-04 | 2012-08-31 | 5.740 | 73,354 | +2,896 | 0.02% | 421,043 |
| 2012-09-03 | 2012-08-30 | 5.926 | 70,458 | -965 | 0.02% | 417,560 |
| 2012-08-28 | 2012-08-24 | 6.216 | 71,423 | -5,791 | 0.02% | 443,999 |
| 2012-08-27 | 2012-08-23 | 6.216 | 77,214 | +19,303 | 0.02% | 479,999 |
| 2012-08-24 | 2012-08-22 | 6.279 | 57,911 | +6,757 | 0.01% | 363,602 |
| 2012-08-23 | 2012-08-21 | 6.362 | 51,154 | +965 | 0.01% | 325,417 |
| 2012-08-21 | 2012-08-17 | 6.382 | 50,189 | +1,860 | 0.01% | 320,318 |
| 2012-08-20 | 2012-08-16 | 6.424 | 48,329 | -966 | 0.01% | 310,450 |
| 2012-08-15 | 2012-08-13 | 6.631 | 49,295 | +966 | 0.01% | 326,870 |
| 2012-08-14 | 2012-08-10 | 6.735 | 48,329 | +70 | 0.01% | 325,472 |
| 2012-07-31 | 2012-07-27 | 6.735 | 48,259 | -353 | 0.01% | 325,001 |
| 2012-07-30 | 2012-07-26 | 6.631 | 48,612 | -612 | 0.01% | 322,341 |
| 2012-07-27 | 2012-07-25 | 6.797 | 49,224 | -965 | 0.01% | 334,559 |
| 2012-07-26 | 2012-07-24 | 6.900 | 50,189 | -3,931 | 0.01% | 346,318 |
| 2012-07-25 | 2012-07-23 | 6.797 | 54,120 | +1,930 | 0.01% | 367,836 |
| 2012-07-24 | 2012-07-20 | 6.942 | 52,190 | +3,931 | 0.01% | 362,289 |
| 2012-07-20 | 2012-07-18 | 6.589 | 48,259 | -7,721 | 0.01% | 318,001 |
| 2012-07-19 | 2012-07-17 | 6.403 | 55,980 | -1,931 | 0.01% | 358,438 |
| 2012-07-18 | 2012-07-16 | 6.403 | 57,911 | -7,721 | 0.01% | 370,802 |
| 2012-07-17 | 2012-07-13 | 6.299 | 65,632 | +2,895 | 0.01% | 413,439 |
| 2012-07-16 | 2012-07-12 | 6.216 | 62,737 | +1,931 | 0.01% | 390,003 |
| 2012-07-13 | 2012-07-11 | 6.341 | 60,806 | +4,826 | 0.01% | 385,559 |
| 2012-07-12 | 2012-07-10 | 6.403 | 55,980 | +7,721 | 0.01% | 358,438 |
| 2012-07-11 | 2012-07-09 | 6.382 | 48,259 | -80,110 | 0.01% | 308,001 |
| 2012-07-10 | 2012-07-06 | 6.444 | 128,369 | -82,040 | 0.03% | 827,262 |
| 2012-07-06 | 2012-07-04 | 6.507 | 210,409 | +60,806 | 0.05% | 1,369,041 |
| 2012-07-05 | 2012-07-03 | 6.382 | 149,603 | +63,702 | 0.03% | 954,803 |
| 2012-07-04 | 2012-06-29 | 6.279 | 85,901 | +1,931 | 0.02% | 539,341 |
| 2012-07-03 | 2012-06-28 | 6.237 | 83,970 | +4,825 | 0.02% | 523,737 |
| 2012-06-29 | 2012-06-27 | 6.216 | 79,145 | +966 | 0.02% | 492,003 |
| 2012-06-27 | 2012-06-25 | 5.926 | 78,179 | -966 | 0.02% | 463,318 |
| 2012-06-26 | 2012-06-22 | 5.906 | 79,145 | +1,931 | 0.02% | 467,402 |
| 2012-06-22 | 2012-06-20 | 5.885 | 77,214 | -8,687 | 0.02% | 454,399 |
| 2012-06-21 | 2012-06-19 | 5.595 | 85,901 | -965 | 0.02% | 480,601 |
| 2012-06-11 | 2012-06-07 | 5.843 | 86,866 | +965 | 0.02% | 507,600 |
| 2012-06-08 | 2012-06-06 | 5.968 | 85,901 | -965 | 0.02% | 512,641 |
| 2012-06-07 | 2012-06-05 | 5.864 | 86,866 | +18,338 | 0.02% | 509,400 |
| 2012-06-06 | 2012-06-04 | 5.843 | 68,528 | -23,164 | 0.02% | 400,442 |
| 2012-06-05 | 2012-06-01 | 6.030 | 91,692 | +965 | 0.02% | 552,901 |
| 2012-06-04 | 2012-05-31 | 6.030 | 90,727 | +19,304 | 0.02% | 547,082 |
| 2012-06-01 | 2012-05-30 | 6.009 | 71,423 | +7,721 | 0.02% | 429,199 |
| 2012-05-30 | 2012-05-28 | 6.030 | 63,702 | +965 | 0.01% | 384,122 |
| 2012-05-29 | 2012-05-25 | 6.051 | 62,737 | +966 | 0.01% | 379,603 |
| 2012-05-28 | 2012-05-24 | 6.237 | 61,771 | -1,931 | 0.01% | 385,278 |
| 2012-05-24 | 2012-05-22 | 6.216 | 63,702 | +8,687 | 0.01% | 396,002 |
| 2012-05-23 | 2012-05-21 | 6.113 | 55,015 | +6,756 | 0.01% | 336,299 |
| 2012-05-22 | 2012-05-18 | 5.968 | 48,259 | -3,861 | 0.01% | 288,001 |
| 2012-05-21 | 2012-05-17 | 6.585 | 52,120 | -101,343 | 0.01% | 343,209 |
| 2012-05-18 | 2012-05-16 | 6.302 | 153,463 | -32,736 | 0.03% | 967,051 |
| 2012-05-16 | 2012-05-14 | 6.323 | 186,199 | -9,173 | 0.04% | 1,177,397 |
| 2012-05-15 | 2012-05-11 | 6.323 | 195,372 | +44,028 | 0.05% | 1,235,401 |
| 2012-05-14 | 2012-05-10 | 6.345 | 151,344 | -3,669 | 0.04% | 960,298 |
| 2012-05-11 | 2012-05-09 | 6.280 | 155,013 | +11,924 | 0.04% | 973,438 |
| 2012-05-10 | 2012-05-08 | 6.650 | 143,089 | +46,779 | 0.03% | 951,599 |
| 2012-05-09 | 2012-05-07 | 6.672 | 96,310 | +23,848 | 0.02% | 642,600 |
| 2012-05-08 | 2012-05-04 | 7.108 | 72,462 | +6,421 | 0.02% | 515,081 |
| 2012-05-07 | 2012-05-03 | 7.348 | 66,041 | -4,586 | 0.02% | 485,279 |
| 2012-05-04 | 2012-05-02 | 7.348 | 70,627 | +917 | 0.02% | 518,977 |
| 2012-05-03 | 2012-04-30 | 7.152 | 69,710 | +917 | 0.02% | 498,559 |
| 2012-04-30 | 2012-04-26 | 7.196 | 68,793 | +917 | 0.02% | 495,001 |
| 2012-04-27 | 2012-04-25 | 7.196 | 67,876 | +5,504 | 0.02% | 488,402 |
| 2012-04-26 | 2012-04-24 | 7.239 | 62,372 | -917 | 0.01% | 451,518 |
| 2012-04-25 | 2012-04-23 | 7.152 | 63,289 | +6,420 | 0.01% | 452,637 |
| 2012-04-24 | 2012-04-20 | 7.305 | 56,869 | -7,338 | 0.01% | 415,402 |
| 2012-04-23 | 2012-04-19 | 7.305 | 64,207 | -917 | 0.02% | 469,002 |
| 2012-04-20 | 2012-04-18 | 7.523 | 65,124 | -2,752 | 0.02% | 489,900 |
| 2012-04-19 | 2012-04-17 | 7.457 | 67,876 | -11,007 | 0.02% | 506,163 |
| 2012-04-18 | 2012-04-16 | 7.414 | 78,883 | +9,173 | 0.02% | 584,804 |
| 2012-04-17 | 2012-04-13 | 7.893 | 69,710 | -917 | 0.02% | 550,239 |
| 2012-04-16 | 2012-04-12 | 7.828 | 70,627 | +917 | 0.02% | 552,857 |
| 2012-04-13 | 2012-04-11 | 7.850 | 69,710 | -917 | 0.02% | 547,199 |
| 2012-04-12 | 2012-04-10 | 7.937 | 70,627 | +7,338 | 0.02% | 560,557 |
| 2012-04-10 | 2012-04-03 | 7.850 | 63,289 | -2,752 | 0.01% | 496,796 |
| 2012-04-05 | 2012-04-02 | 7.719 | 66,041 | -158,682 | 0.02% | 509,759 |
| 2012-04-03 | 2012-03-30 | 7.871 | 224,723 | +47,696 | 0.05% | 1,768,896 |
| 2012-04-02 | 2012-03-29 | 8.199 | 177,027 | -39,441 | 0.04% | 1,451,360 |
| 2012-03-30 | 2012-03-28 | 7.762 | 216,468 | -65,124 | 0.05% | 1,680,318 |
| 2012-03-29 | 2012-03-27 | 7.653 | 281,592 | +4,586 | 0.07% | 2,155,138 |
| 2012-03-27 | 2012-03-23 | 7.130 | 277,006 | +1,834 | 0.07% | 1,975,080 |
| 2012-03-23 | 2012-03-21 | 7.239 | 275,172 | -49,530 | 0.06% | 1,992,003 |
| 2012-03-22 | 2012-03-20 | 7.414 | 324,702 | +1,834 | 0.08% | 2,407,196 |
| 2012-03-21 | 2012-03-19 | 7.653 | 322,868 | +1,834 | 0.08% | 2,471,040 |
| 2012-03-20 | 2012-03-16 | 7.675 | 321,034 | -8,255 | 0.08% | 2,464,004 |
| 2012-03-19 | 2012-03-15 | 7.762 | 329,289 | -163,268 | 0.08% | 2,556,083 |
| 2012-03-16 | 2012-03-14 | 7.588 | 492,557 | -44,028 | 0.12% | 3,737,519 |
| 2012-03-15 | 2012-03-13 | 7.719 | 536,585 | +178,862 | 0.13% | 4,141,803 |
| 2012-03-14 | 2012-03-12 | 7.305 | 357,723 | +52,283 | 0.08% | 2,613,000 |
| 2012-03-13 | 2012-03-09 | 7.305 | 305,440 | -144,007 | 0.07% | 2,231,097 |
| 2012-03-12 | 2012-03-08 | 7.261 | 449,447 | -917 | 0.11% | 3,263,401 |
| 2012-03-09 | 2012-03-07 | 7.326 | 450,364 | +1,834 | 0.11% | 3,299,519 |
| 2012-03-08 | 2012-03-06 | 7.065 | 448,530 | -39,441 | 0.11% | 3,168,722 |
| 2012-03-07 | 2012-03-05 | 7.217 | 487,971 | +13,759 | 0.11% | 3,521,840 |
| 2012-03-06 | 2012-03-02 | 7.130 | 474,212 | -9,173 | 0.11% | 3,381,177 |
| 2012-03-05 | 2012-03-01 | 7.021 | 483,385 | +18,345 | 0.11% | 3,393,882 |
| 2012-03-02 | 2012-02-29 | 7.348 | 465,040 | +8,255 | 0.11% | 3,417,180 |
| 2012-03-01 | 2012-02-28 | 7.348 | 456,785 | +2,752 | 0.11% | 3,356,521 |
| 2012-02-29 | 2012-02-27 | 7.523 | 454,033 | +11,924 | 0.11% | 3,415,499 |
| 2012-02-28 | 2012-02-24 | 7.588 | 442,109 | -27,517 | 0.10% | 3,354,720 |
| 2012-02-27 | 2012-02-23 | 7.370 | 469,626 | -2,752 | 0.11% | 3,461,119 |
| 2012-02-24 | 2012-02-22 | 7.283 | 472,378 | +18,345 | 0.11% | 3,440,201 |
| 2012-02-23 | 2012-02-21 | 7.414 | 454,033 | -156,848 | 0.11% | 3,365,999 |
| 2012-02-22 | 2012-02-20 | 7.566 | 610,881 | +50,448 | 0.14% | 4,622,041 |
| 2012-02-21 | 2012-02-17 | 7.784 | 560,433 | +62,372 | 0.13% | 4,362,542 |
| 2012-02-20 | 2012-02-16 | 7.915 | 498,061 | -11,924 | 0.12% | 3,942,183 |
| 2012-02-17 | 2012-02-15 | 7.653 | 509,985 | -48,613 | 0.12% | 3,903,122 |
| 2012-02-15 | 2012-02-13 | 6.890 | 558,598 | -5,504 | 0.13% | 3,848,878 |
| 2012-02-14 | 2012-02-10 | 6.803 | 564,102 | +21,097 | 0.13% | 3,837,602 |
| 2012-02-13 | 2012-02-09 | 6.868 | 543,005 | -42,193 | 0.13% | 3,729,598 |
| 2012-02-10 | 2012-02-08 | 6.585 | 585,198 | -34,855 | 0.14% | 3,853,518 |
| 2012-02-09 | 2012-02-07 | 6.389 | 620,053 | +5,503 | 0.15% | 3,961,358 |
| 2012-02-08 | 2012-02-06 | 6.541 | 614,550 | -44,027 | 0.14% | 4,020,001 |
| 2012-02-07 | 2012-02-03 | 6.411 | 658,577 | +28,434 | 0.15% | 4,221,838 |
| 2012-02-06 | 2012-02-02 | 6.585 | 630,143 | -9,172 | 0.15% | 4,149,480 |
| 2012-02-03 | 2012-02-01 | 6.498 | 639,315 | -1,835 | 0.15% | 4,154,118 |
| 2012-02-02 | 2012-01-31 | 6.803 | 641,150 | -22,014 | 0.15% | 4,361,761 |
| 2012-02-01 | 2012-01-30 | 6.716 | 663,164 | -18,344 | 0.16% | 4,453,683 |
| 2012-01-31 | 2012-01-27 | 6.563 | 681,508 | +8,255 | 0.16% | 4,472,858 |
| 2012-01-30 | 2012-01-26 | 6.541 | 673,253 | +11,924 | 0.16% | 4,403,999 |
| 2012-01-27 | 2012-01-20 | 6.127 | 661,329 | +36,689 | 0.16% | 4,052,020 |
| 2012-01-26 | 2012-01-19 | 6.214 | 624,640 | -143,547 | 0.15% | 3,881,703 |
| 2012-01-20 | 2012-01-18 | 5.996 | 768,187 | -10,090 | 0.18% | 4,606,248 |
| 2012-01-19 | 2012-01-17 | 5.822 | 778,277 | -37,607 | 0.18% | 4,530,990 |
| 2012-01-17 | 2012-01-13 | 5.211 | 815,884 | +13,759 | 0.19% | 4,251,811 |
| 2012-01-16 | 2012-01-12 | 5.189 | 802,125 | -13,759 | 0.19% | 4,162,619 |
| 2012-01-13 | 2012-01-11 | 5.146 | 815,884 | +21,097 | 0.19% | 4,198,441 |
| 2012-01-12 | 2012-01-10 | 5.059 | 794,787 | +11,924 | 0.19% | 4,020,559 |
| 2012-01-11 | 2012-01-09 | 4.971 | 782,863 | +24,765 | 0.18% | 3,891,959 |
| 2012-01-10 | 2012-01-06 | 4.906 | 758,098 | +113,279 | 0.18% | 3,719,251 |
| 2012-01-09 | 2012-01-05 | 4.928 | 644,819 | -130,706 | 0.15% | 3,177,561 |
| 2012-01-06 | 2012-01-04 | 4.884 | 775,525 | +95,851 | 0.18% | 3,787,839 |
| 2012-01-05 | 2012-01-03 | 5.037 | 679,674 | -29,810 | 0.16% | 3,423,421 |
| 2012-01-04 | 2011-12-30 | 5.015 | 709,484 | +3,669 | 0.17% | 3,558,100 |
| 2012-01-03 | 2011-12-29 | 5.015 | 705,815 | +80,258 | 0.17% | 3,539,699 |
| 2011-12-30 | 2011-12-28 | 5.299 | 625,557 | -82,093 | 0.15% | 3,314,521 |
| 2011-12-29 | 2011-12-23 | 5.342 | 707,650 | +83,010 | 0.17% | 3,780,352 |
| 2011-12-28 | 2011-12-22 | 5.342 | 624,640 | -33,937 | 0.15% | 3,336,903 |
| 2011-12-23 | 2011-12-21 | 5.408 | 658,577 | -653,533 | 0.15% | 3,561,278 |
| 2011-12-22 | 2011-12-20 | 5.342 | 1,312,110 | +24,766 | 0.31% | 7,009,451 |
| 2011-12-21 | 2011-12-19 | 5.386 | 1,287,344 | +917 | 0.30% | 6,933,288 |
| 2011-12-20 | 2011-12-16 | 5.495 | 1,286,427 | +617,760 | 0.30% | 7,068,599 |
| 2011-12-19 | 2011-12-15 | 5.451 | 668,667 | -13,759 | 0.16% | 3,645,000 |
| 2011-12-16 | 2011-12-14 | 5.756 | 682,426 | -3,668 | 0.16% | 3,928,323 |
| 2011-12-15 | 2011-12-13 | 5.691 | 686,094 | -3,669 | 0.16% | 3,904,557 |
| 2011-12-14 | 2011-12-12 | 5.669 | 689,763 | +25,682 | 0.16% | 3,910,397 |
| 2011-12-12 | 2011-12-08 | 5.735 | 664,081 | +17,428 | 0.16% | 3,808,241 |
| 2011-12-09 | 2011-12-07 | 5.909 | 646,653 | -492,557 | 0.15% | 3,821,099 |
| 2011-12-07 | 2011-12-05 | 6.083 | 1,139,210 | -3,669 | 0.27% | 6,930,358 |
| 2011-12-06 | 2011-12-02 | 6.171 | 1,142,879 | +11,007 | 0.27% | 7,052,358 |
| 2011-12-05 | 2011-12-01 | 6.258 | 1,131,872 | +8,255 | 0.27% | 7,083,157 |
| 2011-12-02 | 2011-11-30 | 6.018 | 1,123,617 | +439,357 | 0.26% | 6,761,998 |
| 2011-12-01 | 2011-11-29 | 6.171 | 684,260 | -5,503 | 0.16% | 4,222,360 |
| 2011-11-30 | 2011-11-28 | 5.974 | 689,763 | +4,586 | 0.16% | 4,120,957 |
| 2011-11-29 | 2011-11-25 | 5.560 | 685,177 | -5,504 | 0.16% | 3,809,699 |
| 2011-11-28 | 2011-11-24 | 5.299 | 690,681 | -8,255 | 0.16% | 3,659,582 |
| 2011-11-25 | 2011-11-23 | 5.342 | 698,936 | -1,834 | 0.16% | 3,733,801 |
| 2011-11-24 | 2011-11-22 | 5.538 | 700,770 | +46,779 | 0.16% | 3,881,118 |
| 2011-11-23 | 2011-11-21 | 5.865 | 653,991 | +30,269 | 0.15% | 3,835,939 |
| 2011-11-22 | 2011-11-18 | 5.844 | 623,722 | +12,841 | 0.15% | 3,644,798 |
| 2011-11-21 | 2011-11-17 | 5.887 | 610,881 | -4,586 | 0.14% | 3,596,400 |
| 2011-11-18 | 2011-11-16 | 5.844 | 615,467 | +25,683 | 0.14% | 3,596,559 |
| 2011-11-17 | 2011-11-15 | 5.953 | 589,784 | +9,172 | 0.14% | 3,510,777 |
| 2011-11-16 | 2011-11-14 | 5.974 | 580,612 | -261,413 | 0.14% | 3,468,840 |
| 2011-11-15 | 2011-11-11 | 5.647 | 842,025 | -34,855 | 0.20% | 4,755,240 |
| 2011-11-14 | 2011-11-10 | 5.582 | 876,880 | +58,703 | 0.21% | 4,894,719 |
| 2011-11-11 | 2011-11-09 | 6.105 | 818,177 | +41,276 | 0.19% | 4,995,201 |
| 2011-11-10 | 2011-11-08 | 6.192 | 776,901 | +17,427 | 0.18% | 4,810,959 |
| 2011-11-09 | 2011-11-07 | 6.367 | 759,474 | +22,931 | 0.18% | 4,835,523 |
| 2011-11-08 | 2011-11-04 | 6.432 | 736,543 | +1,835 | 0.17% | 4,737,702 |
| 2011-11-07 | 2011-11-03 | 6.258 | 734,708 | +5,503 | 0.17% | 4,597,739 |
| 2011-11-04 | 2011-11-02 | 6.323 | 729,205 | -12,841 | 0.17% | 4,611,002 |
| 2011-11-03 | 2011-11-01 | 6.214 | 742,046 | +53,200 | 0.17% | 4,611,300 |
| 2011-11-02 | 2011-10-31 | 6.411 | 688,846 | +10,089 | 0.16% | 4,415,879 |
| 2011-11-01 | 2011-10-28 | 6.498 | 678,757 | +16,511 | 0.16% | 4,410,403 |
| 2011-10-31 | 2011-10-27 | 6.476 | 662,246 | -1,835 | 0.16% | 4,288,678 |
| 2011-10-28 | 2011-10-26 | 5.909 | 664,081 | +60,538 | 0.16% | 3,924,081 |
| 2011-10-27 | 2011-10-25 | 5.626 | 603,543 | -54,117 | 0.14% | 3,395,280 |
| 2011-10-26 | 2011-10-24 | 5.669 | 657,660 | -155,013 | 0.15% | 3,728,399 |
| 2011-10-25 | 2011-10-21 | 5.451 | 812,673 | +165,103 | 0.19% | 4,429,998 |
| 2011-10-24 | 2011-10-20 | 5.277 | 647,570 | -128,414 | 0.15% | 3,417,038 |
| 2011-10-21 | 2011-10-19 | 5.189 | 775,984 | +17,428 | 0.18% | 4,026,961 |
| 2011-10-20 | 2011-10-18 | 4.732 | 758,556 | +118,323 | 0.18% | 3,589,178 |
| 2011-10-19 | 2011-10-17 | 5.342 | 640,233 | -1,351,092 | 0.15% | 3,420,202 |
| 2011-10-18 | 2011-10-14 | 5.342 | 1,991,325 | -3,669 | 0.47% | 10,637,900 |
| 2011-10-17 | 2011-10-13 | 4.797 | 1,994,994 | +101,813 | 0.47% | 9,570,000 |
| 2011-10-14 | 2011-10-12 | 4.601 | 1,893,181 | +146,759 | 0.44% | 8,710,082 |
| 2011-10-13 | 2011-10-11 | 4.732 | 1,746,422 | +121,075 | 0.41% | 8,263,358 |
| 2011-10-12 | 2011-10-10 | 4.557 | 1,625,347 | -388,909 | 0.38% | 7,406,961 |
| 2011-10-11 | 2011-10-07 | 4.775 | 2,014,256 | +2,752 | 0.47% | 9,618,480 |
| 2011-10-10 | 2011-10-06 | 4.797 | 2,011,504 | +188,034 | 0.47% | 9,649,199 |
| 2011-10-07 | 2011-10-04 | 4.710 | 1,823,470 | +44,944 | 0.43% | 8,588,158 |
| 2011-10-06 | 2011-10-03 | 4.819 | 1,778,526 | +29,352 | 0.42% | 8,570,382 |
| 2011-10-04 | 2011-09-30 | 4.971 | 1,749,174 | -44,945 | 0.41% | 8,695,920 |
| 2011-10-03 | 2011-09-28 | 5.059 | 1,794,119 | +46,779 | 0.42% | 9,075,841 |
| 2011-09-30 | 2011-09-27 | 4.862 | 1,747,340 | -917 | 0.41% | 8,496,302 |
| 2011-09-28 | 2011-09-26 | 4.579 | 1,748,257 | -203,627 | 0.41% | 8,005,201 |
| 2011-09-27 | 2011-09-23 | 4.862 | 1,951,884 | +101,814 | 0.46% | 9,490,881 |
| 2011-09-26 | 2011-09-22 | 5.102 | 1,850,070 | -5,504 | 0.43% | 9,439,558 |
| 2011-09-23 | 2011-09-21 | 5.473 | 1,855,574 | +25,683 | 0.44% | 10,155,461 |
| 2011-09-22 | 2011-09-20 | 5.473 | 1,829,891 | +12,841 | 0.43% | 10,014,900 |
| 2011-09-21 | 2011-09-19 | 5.604 | 1,817,050 | +19,262 | 0.43% | 10,182,342 |
| 2011-09-20 | 2011-09-16 | 5.865 | 1,797,788 | +64,207 | 0.42% | 10,544,802 |
| 2011-09-16 | 2011-09-14 | 5.713 | 1,733,581 | -1,834 | 0.41% | 9,903,600 |
| 2011-09-15 | 2011-09-12 | 5.778 | 1,735,415 | -9,173 | 0.41% | 10,027,597 |
| 2011-09-14 | 2011-09-09 | 6.062 | 1,744,588 | -917 | 0.41% | 10,575,121 |
| 2011-09-12 | 2011-09-08 | 6.236 | 1,745,505 | +38,524 | 0.41% | 10,885,159 |
| 2011-09-09 | 2011-09-07 | 6.345 | 1,706,981 | +74,296 | 0.40% | 10,831,020 |
| 2011-09-08 | 2011-09-06 | 6.258 | 1,632,685 | -11,007 | 0.38% | 10,217,202 |
| 2011-09-07 | 2011-09-05 | 6.563 | 1,643,692 | -4,586 | 0.39% | 10,787,843 |
| 2011-09-06 | 2011-09-02 | 6.803 | 1,648,278 | +8,255 | 0.39% | 11,213,281 |
| 2011-09-05 | 2011-09-01 | 6.781 | 1,640,023 | +121,076 | 0.38% | 11,121,362 |
| 2011-09-02 | 2011-08-31 | 6.672 | 1,518,947 | -1,835 | 0.36% | 10,134,719 |
| 2011-09-01 | 2011-08-30 | 6.585 | 1,520,782 | +81,635 | 0.36% | 10,014,322 |
| 2011-08-31 | 2011-08-29 | 6.694 | 1,439,147 | +4,586 | 0.34% | 9,633,657 |
| 2011-08-30 | 2011-08-26 | 6.629 | 1,434,561 | -193,538 | 0.34% | 9,509,119 |
| 2011-08-29 | 2011-08-25 | 6.411 | 1,628,099 | +200,876 | 0.38% | 10,437,003 |
| 2011-08-26 | 2011-08-24 | 6.214 | 1,427,223 | -180,696 | 0.33% | 8,869,198 |
| 2011-08-25 | 2011-08-23 | 6.083 | 1,607,919 | +121,992 | 0.38% | 9,781,738 |
| 2011-08-24 | 2011-08-22 | 5.996 | 1,485,927 | +66,042 | 0.35% | 8,910,003 |
| 2011-08-23 | 2011-08-19 | 5.931 | 1,419,885 | -60,997 | 0.33% | 8,421,118 |
| 2011-08-22 | 2011-08-18 | 6.083 | 1,480,882 | -25,682 | 0.35% | 9,008,911 |
| 2011-08-19 | 2011-08-17 | 5.735 | 1,506,564 | -123,733 | 0.35% | 8,639,547 |
| 2011-08-18 | 2011-08-16 | 6.083 | 1,630,297 | +22,014 | 0.38% | 9,917,874 |
| 2011-08-17 | 2011-08-15 | 6.062 | 1,608,283 | -10,090 | 0.38% | 9,748,885 |
| 2011-08-16 | 2011-08-12 | 5.996 | 1,618,373 | -33,937 | 0.38% | 9,704,183 |
| 2011-08-15 | 2011-08-11 | 6.171 | 1,652,310 | +163,268 | 0.39% | 10,195,901 |
| 2011-08-12 | 2011-08-10 | 6.432 | 1,489,042 | -174,829 | 0.35% | 9,578,040 |
| 2011-08-11 | 2011-08-09 | 6.302 | 1,663,871 | +101,814 | 0.39% | 10,484,921 |
| 2011-08-10 | 2011-08-08 | 6.716 | 1,562,057 | +24,765 | 0.37% | 10,490,477 |
| 2011-08-09 | 2011-08-05 | 6.759 | 1,537,292 | +2,752 | 0.36% | 10,391,200 |
| 2011-08-08 | 2011-08-04 | 7.544 | 1,534,540 | -2,752 | 0.36% | 11,577,158 |
| 2011-08-05 | 2011-08-03 | 7.588 | 1,537,292 | +14,676 | 0.36% | 11,664,961 |
| 2011-08-04 | 2011-08-02 | 7.850 | 1,522,616 | +56,869 | 0.36% | 11,951,999 |
| 2011-08-03 | 2011-08-01 | 7.784 | 1,465,747 | +45,862 | 0.34% | 11,409,718 |
| 2011-08-02 | 2011-07-29 | 8.068 | 1,419,885 | -64,761 | 0.33% | 11,455,197 |
| 2011-08-01 | 2011-07-28 | 8.111 | 1,484,646 | -203,627 | 0.35% | 12,042,413 |
| 2011-07-29 | 2011-07-27 | 8.286 | 1,688,273 | +31,186 | 0.40% | 13,988,590 |
| 2011-07-28 | 2011-07-26 | 8.373 | 1,657,087 | +26,600 | 0.39% | 13,874,719 |
| 2011-07-27 | 2011-07-25 | 8.373 | 1,630,487 | +6,421 | 0.38% | 13,651,998 |
| 2011-07-26 | 2011-07-22 | 8.111 | 1,624,066 | -122,356 | 0.38% | 13,173,291 |
| 2011-07-25 | 2011-07-21 | 7.850 | 1,746,422 | -918 | 0.41% | 13,708,797 |
| 2011-07-22 | 2011-07-20 | 7.871 | 1,747,340 | +32,104 | 0.41% | 13,754,103 |
| 2011-07-21 | 2011-07-19 | 8.024 | 1,715,236 | -39,441 | 0.40% | 13,763,198 |
| 2011-07-20 | 2011-07-18 | 7.871 | 1,754,677 | +12,841 | 0.41% | 13,811,856 |
| 2011-07-19 | 2011-07-15 | 7.850 | 1,741,836 | -11,371 | 0.41% | 13,672,799 |
| 2011-07-18 | 2011-07-14 | 7.850 | 1,753,207 | -1,834 | 0.41% | 13,762,057 |
| 2011-07-15 | 2011-07-13 | 7.850 | 1,755,041 | -19,262 | 0.41% | 13,776,453 |
| 2011-07-14 | 2011-07-12 | 7.762 | 1,774,303 | +33,020 | 0.42% | 13,772,902 |
| 2011-07-13 | 2011-07-11 | 7.871 | 1,741,283 | +79,800 | 0.41% | 13,706,426 |
| 2011-07-12 | 2011-07-08 | 8.133 | 1,661,483 | +14,676 | 0.39% | 13,513,019 |
| 2011-07-11 | 2011-07-07 | 8.068 | 1,646,807 | -917 | 0.39% | 13,285,934 |
| 2011-07-08 | 2011-07-06 | 8.177 | 1,647,724 | -9,173 | 0.39% | 13,472,972 |
| 2011-07-07 | 2011-07-05 | 8.199 | 1,656,897 | +1,835 | 0.39% | 13,584,105 |
| 2011-07-06 | 2011-07-04 | 8.308 | 1,655,062 | +15,039 | 0.39% | 13,749,500 |
| 2011-07-05 | 2011-06-30 | 7.959 | 1,640,023 | -44,027 | 0.38% | 13,052,403 |
| 2011-07-04 | 2011-06-29 | 7.893 | 1,684,050 | -11,007 | 0.40% | 13,292,639 |
| 2011-06-30 | 2011-06-28 | 7.959 | 1,695,057 | -1,834 | 0.40% | 13,490,400 |
| 2011-06-29 | 2011-06-27 | 7.893 | 1,696,891 | -11,007 | 0.40% | 13,393,996 |
| 2011-06-28 | 2011-06-24 | 8.002 | 1,707,898 | +46,779 | 0.40% | 13,667,077 |
| 2011-06-27 | 2011-06-23 | 7.675 | 1,661,119 | -917 | 0.39% | 12,749,439 |
| 2011-06-24 | 2011-06-22 | 7.719 | 1,662,036 | +30,268 | 0.39% | 12,828,957 |
| 2011-06-23 | 2011-06-21 | 7.741 | 1,631,768 | -33,020 | 0.38% | 12,630,904 |
| 2011-06-22 | 2011-06-20 | 8.068 | 1,664,788 | +1,834 | 0.39% | 13,430,999 |
| 2011-06-21 | 2011-06-17 | 8.351 | 1,662,954 | -14,675 | 0.39% | 13,887,583 |
| 2011-06-20 | 2011-06-16 | 8.286 | 1,677,629 | +58,703 | 0.39% | 13,900,396 |
| 2011-06-17 | 2011-06-15 | 8.547 | 1,618,926 | -55,034 | 0.38% | 13,837,599 |
| 2011-06-16 | 2011-06-14 | 8.460 | 1,673,960 | -1,835 | 0.39% | 14,161,996 |
| 2011-06-15 | 2011-06-13 | 8.504 | 1,675,795 | +94,476 | 0.39% | 14,250,600 |
| 2011-06-14 | 2011-06-10 | 8.809 | 1,581,319 | +15,593 | 0.37% | 13,929,917 |
| 2011-06-13 | 2011-06-09 | 8.896 | 1,565,726 | +23,848 | 0.37% | 13,929,117 |
| 2011-06-10 | 2011-06-08 | 8.787 | 1,541,878 | +917 | 0.36% | 13,548,859 |
| 2011-06-09 | 2011-06-07 | 8.809 | 1,540,961 | +917 | 0.36% | 13,574,401 |
| 2011-06-07 | 2011-06-02 | 9.005 | 1,540,044 | -16,969 | 0.36% | 13,868,543 |
| 2011-06-03 | 2011-06-01 | 9.114 | 1,557,013 | -25,682 | 0.37% | 14,191,104 |
| 2011-06-02 | 2011-05-31 | 9.049 | 1,582,695 | -41,276 | 0.37% | 14,321,648 |
| 2011-06-01 | 2011-05-30 | 9.005 | 1,623,971 | +10,090 | 0.38% | 14,624,330 |
| 2011-05-31 | 2011-05-27 | 8.962 | 1,613,881 | -22,014 | 0.38% | 14,463,087 |
| 2011-05-30 | 2011-05-26 | 9.223 | 1,635,895 | +63,289 | 0.38% | 15,088,409 |
| 2011-05-27 | 2011-05-25 | 8.831 | 1,572,606 | -123,827 | 0.37% | 13,887,453 |
| 2011-05-26 | 2011-05-24 | 8.700 | 1,696,433 | +154,555 | 0.40% | 14,759,011 |
| 2011-05-25 | 2011-05-23 | 8.613 | 1,541,878 | -11,007 | 0.36% | 13,279,899 |
| 2011-05-23 | 2011-05-19 | 8.918 | 1,552,885 | +917 | 0.36% | 13,848,740 |
| 2011-05-20 | 2011-05-18 | 9.223 | 1,551,968 | +917 | 0.36% | 14,314,322 |
| 2011-05-19 | 2011-05-17 | 9.507 | 1,551,051 | -11,006 | 0.36% | 14,745,525 |
| 2011-05-18 | 2011-05-16 | 9.267 | 1,562,057 | -275,172 | 0.37% | 14,475,497 |
| 2011-05-17 | 2011-05-13 | 9.180 | 1,837,229 | -4,586 | 0.43% | 16,865,260 |
| 2011-05-16 | 2011-05-12 | 9.136 | 1,841,815 | +4,586 | 0.43% | 16,827,039 |
| 2011-05-13 | 2011-05-11 | 9.332 | 1,837,229 | +7,338 | 0.43% | 17,145,680 |
| 2011-05-12 | 2011-05-09 | 9.420 | 1,829,891 | +274,254 | 0.43% | 17,236,800 |
| 2011-05-11 | 2011-05-06 | 8.722 | 1,555,637 | -1,834 | 0.37% | 13,568,003 |
| 2011-05-09 | 2011-05-05 | 8.853 | 1,557,471 | +8,255 | 0.37% | 13,787,758 |
| 2011-05-06 | 2011-05-04 | 9.012 | 1,549,216 | -196,289 | 0.36% | 13,961,593 |
| 2011-05-05 | 2011-05-03 | 9.012 | 1,745,505 | +225,298 | 0.41% | 15,730,557 |
| 2011-05-04 | 2011-04-29 | 9.079 | 1,520,207 | +1,785 | 0.37% | 13,802,403 |
| 2011-05-03 | 2011-04-28 | 9.124 | 1,518,422 | -87,430 | 0.37% | 13,854,277 |
| 2011-04-29 | 2011-04-27 | 9.124 | 1,605,852 | +91,890 | 0.39% | 14,651,999 |
| 2011-04-28 | 2011-04-26 | 9.057 | 1,513,962 | -71,371 | 0.37% | 13,711,763 |
| 2011-04-27 | 2011-04-21 | 8.967 | 1,585,333 | +61,558 | 0.38% | 14,216,001 |
| 2011-04-26 | 2011-04-20 | 8.855 | 1,523,775 | +4,460 | 0.37% | 13,493,198 |
| 2011-04-21 | 2011-04-19 | 9.124 | 1,519,315 | -2,676 | 0.37% | 13,862,424 |
| 2011-04-20 | 2011-04-18 | 9.371 | 1,521,991 | -140,958 | 0.37% | 14,262,161 |
| 2011-04-19 | 2011-04-15 | 9.348 | 1,662,949 | -66,018 | 0.40% | 15,545,759 |
| 2011-04-15 | 2011-04-13 | 9.864 | 1,728,967 | -12,490 | 0.42% | 17,054,396 |
| 2011-04-14 | 2011-04-12 | 9.842 | 1,741,457 | -41,039 | 0.42% | 17,138,556 |
| 2011-04-13 | 2011-04-11 | 9.976 | 1,782,496 | +892 | 0.43% | 17,782,202 |
| 2011-04-12 | 2011-04-08 | 10.178 | 1,781,604 | +206,531 | 0.43% | 18,132,763 |
| 2011-04-11 | 2011-04-07 | 10.178 | 1,575,073 | +74,940 | 0.38% | 16,030,737 |
| 2011-04-08 | 2011-04-06 | 9.662 | 1,500,133 | -20,074 | 0.36% | 14,494,525 |
| 2011-04-07 | 2011-04-04 | 9.303 | 1,520,207 | -37,470 | 0.37% | 14,143,203 |
| 2011-04-06 | 2011-04-01 | 9.303 | 1,557,677 | -38,362 | 0.38% | 14,491,804 |
| 2011-04-04 | 2011-03-31 | 9.371 | 1,596,039 | +2,677 | 0.39% | 14,956,044 |
| 2011-04-01 | 2011-03-30 | 8.407 | 1,593,362 | +4,461 | 0.38% | 13,394,999 |
| 2011-03-31 | 2011-03-29 | 8.003 | 1,588,901 | +53,528 | 0.38% | 12,716,337 |
| 2011-03-30 | 2011-03-28 | 8.093 | 1,535,373 | -1,784 | 0.37% | 12,425,620 |
| 2011-03-29 | 2011-03-25 | 8.093 | 1,537,157 | +24,087 | 0.37% | 12,440,057 |
| 2011-03-28 | 2011-03-24 | 8.183 | 1,513,070 | -1,784 | 0.37% | 12,380,804 |
| 2011-03-24 | 2011-03-22 | 8.384 | 1,514,854 | -156,570 | 0.37% | 12,701,042 |
| 2011-03-23 | 2011-03-21 | 8.295 | 1,671,424 | -22,304 | 0.40% | 13,863,897 |
| 2011-03-22 | 2011-03-18 | 8.272 | 1,693,728 | +192,256 | 0.41% | 14,010,931 |
| 2011-03-21 | 2011-03-17 | 8.295 | 1,501,472 | -210,099 | 0.36% | 12,454,202 |
| 2011-03-18 | 2011-03-16 | 8.810 | 1,711,571 | +38,362 | 0.41% | 15,079,413 |
| 2011-03-17 | 2011-03-15 | 8.474 | 1,673,209 | +7,137 | 0.40% | 14,178,783 |
| 2011-03-15 | 2011-03-11 | 9.012 | 1,666,072 | -2,676 | 0.40% | 15,014,704 |
| 2011-03-14 | 2011-03-10 | 9.124 | 1,668,748 | +892 | 0.40% | 15,225,870 |
| 2011-03-11 | 2011-03-09 | 9.169 | 1,667,856 | -108,841 | 0.40% | 15,292,512 |
| 2011-03-10 | 2011-03-08 | 9.281 | 1,776,697 | +111,518 | 0.43% | 16,489,621 |
| 2011-03-09 | 2011-03-07 | 9.169 | 1,665,179 | -1,785 | 0.40% | 15,267,966 |
| 2011-03-08 | 2011-03-04 | 9.416 | 1,666,964 | -119,546 | 0.40% | 15,695,403 |
| 2011-03-07 | 2011-03-03 | 9.281 | 1,786,510 | +120,438 | 0.43% | 16,580,696 |
| 2011-03-04 | 2011-03-02 | 9.259 | 1,666,072 | -38,362 | 0.40% | 15,425,554 |
| 2011-03-03 | 2011-03-01 | 9.348 | 1,704,434 | -88,321 | 0.41% | 15,933,574 |
| 2011-03-02 | 2011-02-28 | 9.460 | 1,792,755 | -74,940 | 0.43% | 16,960,176 |
| 2011-03-01 | 2011-02-25 | 9.303 | 1,867,695 | +4,460 | 0.45% | 17,376,048 |
| 2011-02-28 | 2011-02-24 | 8.967 | 1,863,235 | -11,597 | 0.45% | 16,708,004 |
| 2011-02-25 | 2011-02-23 | 9.057 | 1,874,832 | +138,281 | 0.45% | 16,980,117 |
| 2011-02-24 | 2011-02-22 | 9.303 | 1,736,551 | -892 | 0.42% | 16,155,954 |
| 2011-02-23 | 2011-02-21 | 9.483 | 1,737,443 | +7,137 | 0.42% | 16,475,852 |
| 2011-02-22 | 2011-02-18 | 9.640 | 1,730,306 | -24,087 | 0.42% | 16,679,704 |
| 2011-02-21 | 2011-02-17 | 9.393 | 1,754,393 | +12,490 | 0.42% | 16,479,266 |
| 2011-02-18 | 2011-02-16 | 9.371 | 1,741,903 | +56,204 | 0.42% | 16,322,896 |
| 2011-02-17 | 2011-02-15 | 9.460 | 1,685,699 | -5,352 | 0.41% | 15,947,384 |
| 2011-02-16 | 2011-02-14 | 9.348 | 1,691,051 | +1,784 | 0.41% | 15,808,466 |
| 2011-02-15 | 2011-02-11 | 9.505 | 1,689,267 | +13,382 | 0.41% | 16,056,878 |
| 2011-02-14 | 2011-02-10 | 9.976 | 1,675,885 | -9,814 | 0.40% | 16,718,649 |
| 2011-02-11 | 2011-02-09 | 10.155 | 1,685,699 | -55,312 | 0.41% | 17,118,874 |
| 2011-02-10 | 2011-02-08 | 10.200 | 1,741,011 | +65,126 | 0.42% | 17,758,647 |
| 2011-02-09 | 2011-02-07 | 10.111 | 1,675,885 | +74,940 | 0.40% | 16,944,069 |
| 2011-02-08 | 2011-02-02 | 10.088 | 1,600,945 | -78,509 | 0.39% | 16,150,497 |
| 2011-02-07 | 2011-01-31 | 9.169 | 1,679,454 | +8,922 | 0.41% | 15,398,853 |
| 2011-02-01 | 2011-01-28 | 10.223 | 1,670,532 | +47,283 | 0.40% | 17,077,197 |
| 2011-01-28 | 2011-01-26 | 10.850 | 1,623,249 | +17,843 | 0.39% | 17,612,762 |
| 2011-01-27 | 2011-01-25 | 11.209 | 1,605,406 | +24,980 | 0.39% | 17,995,000 |
| 2011-01-26 | 2011-01-24 | 10.918 | 1,580,426 | -8,029 | 0.38% | 17,254,409 |
| 2011-01-25 | 2011-01-21 | 11.007 | 1,588,455 | -121,331 | 0.38% | 17,484,506 |
| 2011-01-24 | 2011-01-20 | 11.074 | 1,709,786 | +27,656 | 0.41% | 18,935,015 |
| 2011-01-21 | 2011-01-19 | 11.366 | 1,682,130 | -3,569 | 0.41% | 19,118,969 |
| 2011-01-20 | 2011-01-18 | 11.545 | 1,685,699 | +48,176 | 0.41% | 19,461,854 |
| 2011-01-19 | 2011-01-17 | 12.061 | 1,637,523 | +52,636 | 0.40% | 19,749,979 |
| 2011-01-18 | 2011-01-14 | 12.128 | 1,584,887 | -119,547 | 0.38% | 19,221,732 |
| 2011-01-17 | 2011-01-13 | 11.971 | 1,704,434 | +73,156 | 0.41% | 20,404,145 |
| 2011-01-13 | 2011-01-11 | 11.837 | 1,631,278 | +33,009 | 0.39% | 19,308,959 |
| 2011-01-12 | 2011-01-10 | 12.038 | 1,598,269 | +16,059 | 0.39% | 19,240,711 |
| 2011-01-11 | 2011-01-07 | 12.106 | 1,582,210 | -159,693 | 0.38% | 19,153,795 |
| 2011-01-10 | 2011-01-06 | 12.106 | 1,741,903 | +7,137 | 0.42% | 21,086,995 |
| 2011-01-07 | 2011-01-05 | 12.106 | 1,734,766 | +41,038 | 0.42% | 21,000,596 |
| 2011-01-06 | 2011-01-04 | 12.173 | 1,693,728 | -7,137 | 0.41% | 20,617,711 |
| 2011-01-05 | 2011-01-03 | 11.545 | 1,700,865 | +117,762 | 0.41% | 19,636,950 |
| 2011-01-04 | 2010-12-31 | 11.523 | 1,583,103 | -19,372 | 0.38% | 18,241,865 |
| 2011-01-03 | 2010-12-29 | 11.321 | 1,602,475 | -892 | 0.39% | 18,141,768 |
| 2010-12-29 | 2010-12-24 | 11.366 | 1,603,367 | -67,803 | 0.39% | 18,223,755 |
| 2010-12-28 | 2010-12-22 | 11.411 | 1,671,170 | +892 | 0.40% | 19,069,327 |
| 2010-12-23 | 2010-12-21 | 11.478 | 1,670,278 | +65,127 | 0.40% | 19,171,482 |
| 2010-12-22 | 2010-12-20 | 11.523 | 1,605,151 | -59,774 | 0.39% | 18,495,921 |
| 2010-12-21 | 2010-12-17 | 11.590 | 1,664,925 | -19,881 | 0.40% | 19,296,661 |
| 2010-12-20 | 2010-12-16 | 11.657 | 1,684,806 | +42,822 | 0.41% | 19,640,394 |
| 2010-12-17 | 2010-12-15 | 11.859 | 1,641,984 | +60,666 | 0.40% | 19,472,493 |
| 2010-12-16 | 2010-12-14 | 12.083 | 1,581,318 | +278,347 | 0.38% | 19,107,547 |
| 2010-12-15 | 2010-12-13 | 12.016 | 1,302,971 | -2,676 | 0.31% | 15,656,565 |
| 2010-12-14 | 2010-12-10 | 11.747 | 1,305,647 | +7,137 | 0.32% | 15,337,480 |
| 2010-12-13 | 2010-12-09 | 11.792 | 1,298,510 | -3,568 | 0.31% | 15,311,862 |
| 2010-12-10 | 2010-12-08 | 12.016 | 1,302,078 | +3,568 | 0.31% | 15,645,835 |
| 2010-12-09 | 2010-12-07 | 12.240 | 1,298,510 | +397,002 | 0.31% | 15,894,062 |
| 2010-12-08 | 2010-12-06 | 12.038 | 901,508 | +733,340 | 0.22% | 10,852,776 |
| 2010-12-07 | 2010-12-03 | 12.038 | 168,168 | -13,383 | 0.04% | 2,024,485 |
| 2010-12-06 | 2010-12-02 | 12.061 | 181,551 | +124,454 | 0.04% | 2,189,666 |
| 2010-12-03 | 2010-12-01 | 12.083 | 57,097 | -138,728 | 0.01% | 689,920 |
| 2010-12-02 | 2010-11-30 | 11.635 | 195,825 | -23,195 | 0.05% | 2,278,413 |
| 2010-12-01 | 2010-11-29 | 11.545 | 219,020 | +81,184 | 0.05% | 2,528,646 |
| 2010-11-30 | 2010-11-26 | 11.635 | 137,836 | -892 | 0.03% | 1,603,714 |
| 2010-11-29 | 2010-11-25 | 11.321 | 138,728 | -892 | 0.03% | 1,570,553 |
| 2010-11-26 | 2010-11-24 | 11.097 | 139,620 | -37,470 | 0.03% | 1,549,351 |
| 2010-11-25 | 2010-11-23 | 11.052 | 177,090 | +39,254 | 0.04% | 1,957,212 |
| 2010-11-24 | 2010-11-22 | 10.985 | 137,836 | -80,292 | 0.03% | 1,514,104 |
| 2010-11-23 | 2010-11-19 | 11.007 | 218,128 | +35,685 | 0.05% | 2,400,987 |
| 2010-11-22 | 2010-11-18 | 10.805 | 182,443 | +39,255 | 0.04% | 1,971,384 |
| 2010-11-19 | 2010-11-17 | 11.052 | 143,188 | -29,441 | 0.03% | 1,582,525 |
| 2010-11-18 | 2010-11-16 | 11.231 | 172,629 | +34,793 | 0.04% | 1,938,869 |
| 2010-11-16 | 2010-11-12 | 11.702 | 137,836 | -329,199 | 0.03% | 1,612,984 |
| 2010-11-15 | 2010-11-11 | 11.702 | 467,035 | -1,785 | 0.11% | 5,465,336 |
| 2010-11-12 | 2010-11-10 | 11.568 | 468,820 | -117,762 | 0.11% | 5,423,165 |
| 2010-11-11 | 2010-11-09 | 11.590 | 586,582 | +112,410 | 0.14% | 6,798,549 |
| 2010-11-10 | 2010-11-08 | 11.859 | 474,172 | -30,333 | 0.11% | 5,623,265 |
| 2010-11-09 | 2010-11-05 | 12.151 | 504,505 | -132,037 | 0.12% | 6,130,018 |
| 2010-11-08 | 2010-11-04 | 12.644 | 636,542 | -81,185 | 0.15% | 8,048,281 |
| 2010-11-05 | 2010-11-03 | 12.464 | 717,727 | +250,692 | 0.17% | 8,946,044 |
| 2010-11-04 | 2010-11-02 | 12.509 | 467,035 | +892 | 0.11% | 5,842,256 |
| 2010-11-03 | 2010-11-01 | 12.442 | 466,143 | +3,568 | 0.11% | 5,799,748 |
| 2010-11-02 | 2010-10-29 | 12.644 | 462,575 | -2,676 | 0.11% | 5,848,685 |
| 2010-11-01 | 2010-10-28 | 12.352 | 465,251 | +96,351 | 0.11% | 5,746,930 |
| 2010-10-28 | 2010-10-26 | 12.621 | 368,900 | -332,768 | 0.09% | 4,656,011 |
| 2010-10-27 | 2010-10-25 | 12.980 | 701,668 | +299,759 | 0.17% | 9,107,668 |
| 2010-10-26 | 2010-10-22 | 12.846 | 401,909 | +5,353 | 0.10% | 5,162,729 |
| 2010-10-25 | 2010-10-21 | 13.070 | 396,556 | +258,720 | 0.10% | 5,182,867 |
| 2010-10-22 | 2010-10-20 | 12.868 | 137,836 | -892 | 0.03% | 1,773,665 |
| 2010-10-21 | 2010-10-19 | 12.868 | 138,728 | -892 | 0.03% | 1,785,143 |
| 2010-10-20 | 2010-10-18 | 12.890 | 139,620 | -20,519 | 0.03% | 1,799,751 |
| 2010-10-19 | 2010-10-15 | 12.756 | 160,139 | -13,382 | 0.04% | 2,042,708 |
| 2010-10-18 | 2010-10-14 | 12.464 | 173,521 | -5,353 | 0.04% | 2,162,837 |
| 2010-10-15 | 2010-10-13 | 12.689 | 178,874 | +3,568 | 0.04% | 2,269,659 |
| 2010-10-14 | 2010-10-12 | 12.554 | 175,306 | -62,449 | 0.04% | 2,200,806 |
| 2010-10-13 | 2010-10-11 | 12.846 | 237,755 | +83,861 | 0.06% | 3,054,086 |
| 2010-10-12 | 2010-10-08 | 12.958 | 153,894 | -134,713 | 0.04% | 1,994,098 |
| 2010-10-11 | 2010-10-07 | 13.540 | 288,607 | +32,117 | 0.07% | 3,907,876 |
| 2010-10-08 | 2010-10-06 | 13.518 | 256,490 | +43,715 | 0.06% | 3,467,246 |
| 2010-10-07 | 2010-10-05 | 13.047 | 212,775 | -143,190 | 0.05% | 2,776,135 |
| 2010-10-06 | 2010-10-04 | 13.608 | 355,965 | -158,800 | 0.09% | 4,843,875 |
| 2010-10-05 | 2010-09-30 | 13.339 | 514,765 | +421,090 | 0.12% | 6,866,303 |
| 2010-10-04 | 2010-09-29 | 13.204 | 93,675 | -2,676 | 0.02% | 1,236,904 |
| 2010-09-30 | 2010-09-28 | 13.002 | 96,351 | +82,634 | 0.02% | 1,252,798 |
| 2010-09-29 | 2010-09-27 | 13.137 | 13,717 | +3,011 | 0.00% | 180,200 |
| 2010-09-28 | 2010-09-24 | 13.182 | 10,706 | -44,607 | 0.00% | 141,124 |
| 2010-09-27 | 2010-09-22 | 13.227 | 55,313 | +3,592 | 0.01% | 731,604 |
| 2010-09-24 | 2010-09-21 | 13.115 | 51,721 | -23,219 | 0.01% | 678,297 |
| 2010-09-22 | 2010-09-20 | 13.473 | 74,940 | +70,479 | 0.02% | 1,009,683 |
| 2010-09-21 | 2010-09-17 | 13.563 | 4,461 | +2,677 | 0.00% | 60,504 |
| 2010-09-20 | 2010-09-16 | 12.195 | 1,784 | -76,724 | 0.00% | 21,757 |
| 2010-09-17 | 2010-09-15 | 12.151 | 78,508 | +8,029 | 0.02% | 953,916 |
| 2010-09-16 | 2010-09-14 | 12.307 | 70,479 | +46,391 | 0.02% | 867,419 |
| 2010-09-15 | 2010-09-13 | 11.904 | 24,088 | -102,596 | 0.01% | 286,743 |
| 2010-09-14 | 2010-09-10 | 11.882 | 126,684 | +83,861 | 0.03% | 1,505,201 |
| 2010-09-13 | 2010-09-09 | 11.702 | 42,823 | -220,358 | 0.01% | 501,123 |
| 2010-09-10 | 2010-09-08 | 11.568 | 263,181 | +108,841 | 0.06% | 3,044,396 |
| 2010-09-09 | 2010-09-07 | 11.904 | 154,340 | +105,136 | 0.04% | 1,837,257 |
| 2010-09-08 | 2010-09-06 | 11.859 | 49,204 | +11,734 | 0.01% | 583,516 |
| 2010-09-07 | 2010-09-03 | 11.814 | 37,470 | +35,686 | 0.01% | 442,681 |
| 2010-09-06 | 2010-09-02 | 12.083 | 1,784 | -109,663 | 0.00% | 21,557 |
| 2010-09-03 | 2010-09-01 | 12.509 | 111,447 | -69,657 | 0.03% | 1,394,118 |
| 2010-09-02 | 2010-08-31 | 12.778 | 181,104 | -9,814 | 0.04% | 2,314,194 |
| 2010-09-01 | 2010-08-30 | 12.935 | 190,918 | +106,165 | 0.05% | 2,469,560 |
| 2010-08-31 | 2010-08-27 | 12.554 | 84,753 | -125,792 | 0.02% | 1,063,996 |
| 2010-08-30 | 2010-08-26 | 12.980 | 210,545 | +54,420 | 0.05% | 2,732,879 |
| 2010-08-27 | 2010-08-25 | 12.644 | 156,125 | -52,636 | 0.04% | 1,974,006 |
| 2010-08-26 | 2010-08-24 | 12.823 | 208,761 | +14,274 | 0.05% | 2,676,963 |
| 2010-08-25 | 2010-08-23 | 13.854 | 194,487 | +12,490 | 0.05% | 2,694,486 |
| 2010-08-24 | 2010-08-20 | 13.922 | 181,997 | +179,321 | 0.04% | 2,533,686 |
| 2010-08-20 | 2010-08-18 | 13.563 | 2,676 | -51,745 | 0.00% | 36,294 |
| 2010-08-19 | 2010-08-17 | 13.787 | 54,421 | +52,637 | 0.01% | 750,306 |
| 2010-08-18 | 2010-08-16 | 13.877 | 1,784 | -133,876 | 0.00% | 24,756 |
| 2010-08-17 | 2010-08-13 | 13.518 | 135,660 | -125,696 | 0.03% | 1,833,860 |
| 2010-08-16 | 2010-08-12 | 13.451 | 261,356 | +108,239 | 0.06% | 3,515,448 |
| 2010-08-13 | 2010-08-11 | 13.720 | 153,117 | +98,365 | 0.04% | 2,100,738 |
| 2010-08-12 | 2010-08-10 | 13.899 | 54,752 | -55,312 | 0.01% | 761,007 |
| 2010-08-11 | 2010-08-09 | 14.034 | 110,064 | -174,041 | 0.03% | 1,544,602 |
| 2010-08-10 | 2010-08-06 | 13.742 | 284,105 | -1,784 | 0.07% | 3,904,238 |
| 2010-08-09 | 2010-08-05 | 13.720 | 285,889 | +27,656 | 0.07% | 3,922,345 |
| 2010-08-06 | 2010-08-04 | 13.742 | 258,233 | -22,993 | 0.06% | 3,548,699 |
| 2010-08-05 | 2010-08-03 | 13.854 | 281,226 | -116,095 | 0.07% | 3,896,197 |
| 2010-08-04 | 2010-08-02 | 13.899 | 397,321 | +19,627 | 0.10% | 5,522,429 |
| 2010-08-03 | 2010-07-30 | 14.011 | 377,694 | -292,420 | 0.09% | 5,291,966 |
| 2010-08-02 | 2010-07-29 | 14.325 | 670,114 | -81,631 | 0.16% | 9,599,453 |
| 2010-07-30 | 2010-07-28 | 13.765 | 751,745 | +57,097 | 0.18% | 10,347,511 |
| 2010-07-29 | 2010-07-27 | 12.464 | 694,648 | -892 | 0.17% | 8,658,378 |
| 2010-07-28 | 2010-07-26 | 12.375 | 695,540 | +34,793 | 0.17% | 8,607,126 |
| 2010-07-27 | 2010-07-23 | 12.733 | 660,747 | -45,053 | 0.16% | 8,413,574 |
| 2010-07-26 | 2010-07-22 | 11.859 | 705,800 | +3,411 | 0.17% | 8,370,170 |
| 2010-07-23 | 2010-07-21 | 12.016 | 702,389 | +39,338 | 0.17% | 8,439,942 |
| 2010-07-22 | 2010-07-20 | 12.061 | 663,051 | +55,981 | 0.16% | 7,996,983 |
| 2010-07-21 | 2010-07-19 | 11.971 | 607,070 | -85,505 | 0.15% | 7,267,365 |
| 2010-07-20 | 2010-07-16 | 11.769 | 692,575 | +16,058 | 0.17% | 8,151,229 |
| 2010-07-19 | 2010-07-15 | 12.307 | 676,517 | +282,360 | 0.16% | 8,326,223 |
| 2010-07-16 | 2010-07-14 | 12.263 | 394,157 | +892 | 0.10% | 4,833,409 |
| 2010-07-15 | 2010-07-13 | 11.882 | 393,265 | -3,569 | 0.09% | 4,672,595 |
| 2010-07-14 | 2010-07-12 | 12.061 | 396,834 | +227,945 | 0.10% | 4,786,170 |
| 2010-07-13 | 2010-07-09 | 11.792 | 168,889 | -10,231 | 0.04% | 1,991,517 |
| 2010-07-12 | 2010-07-08 | 11.276 | 179,120 | -892 | 0.04% | 2,019,803 |
| 2010-07-09 | 2010-07-07 | 10.873 | 180,012 | +568 | 0.04% | 1,957,222 |
| 2010-07-08 | 2010-07-06 | 11.007 | 179,444 | +4,879 | 0.04% | 1,975,183 |
| 2010-07-07 | 2010-07-05 | 10.828 | 174,565 | -114,281 | 0.04% | 1,890,172 |
| 2010-07-06 | 2010-07-02 | 10.940 | 288,846 | +38,362 | 0.07% | 3,159,971 |
| 2010-07-05 | 2010-06-30 | 11.030 | 250,484 | -893 | 0.06% | 2,762,753 |
| 2010-06-30 | 2010-06-28 | 11.545 | 251,377 | -34,342 | 0.06% | 2,902,216 |
| 2010-06-29 | 2010-06-25 | 11.456 | 285,719 | -893 | 0.07% | 3,273,083 |
| 2010-06-28 | 2010-06-24 | 11.254 | 286,612 | +4,461 | 0.07% | 3,225,485 |
| 2010-06-25 | 2010-06-23 | 11.657 | 282,151 | +51,203 | 0.07% | 3,289,136 |
| 2010-06-24 | 2010-06-22 | 11.837 | 230,948 | -47,734 | 0.06% | 2,733,664 |
| 2010-06-23 | 2010-06-21 | 11.792 | 278,682 | +17,359 | 0.07% | 3,286,182 |
| 2010-06-22 | 2010-06-18 | 11.769 | 261,323 | -16,950 | 0.06% | 3,075,629 |
| 2010-06-18 | 2010-06-15 | 11.164 | 278,273 | +24,780 | 0.07% | 3,106,686 |
| 2010-06-17 | 2010-06-14 | 10.895 | 253,493 | +892 | 0.06% | 2,761,844 |
| 2010-06-15 | 2010-06-11 | 10.671 | 252,601 | -37,195 | 0.06% | 2,695,498 |
| 2010-06-14 | 2010-06-10 | 10.402 | 289,796 | -74,885 | 0.07% | 3,014,445 |
| 2010-06-11 | 2010-06-09 | 10.962 | 364,681 | -1,784 | 0.09% | 3,997,781 |
| 2010-06-09 | 2010-06-07 | 11.074 | 366,465 | +2,677 | 0.09% | 4,058,415 |
| 2010-06-08 | 2010-06-04 | 11.388 | 363,788 | +45,499 | 0.09% | 4,142,944 |
| 2010-06-07 | 2010-06-03 | 11.052 | 318,289 | -66,377 | 0.08% | 3,517,754 |
| 2010-06-04 | 2010-06-02 | 10.828 | 384,666 | +26,764 | 0.09% | 4,165,124 |
| 2010-06-03 | 2010-06-01 | 11.321 | 357,902 | +238,560 | 0.09% | 4,051,842 |
| 2010-06-02 | 2010-05-31 | 11.478 | 119,342 | -459,934 | 0.03% | 1,369,810 |
| 2010-06-01 | 2010-05-28 | 11.456 | 579,276 | +113,313 | 0.14% | 6,635,954 |
| 2010-05-31 | 2010-05-27 | 10.873 | 465,963 | -120,696 | 0.11% | 5,066,291 |
| 2010-05-28 | 2010-05-26 | 10.312 | 586,659 | +83,339 | 0.14% | 6,049,793 |
| 2010-05-27 | 2010-05-25 | 10.312 | 503,320 | -143,304 | 0.12% | 5,190,378 |
| 2010-05-26 | 2010-05-24 | 10.649 | 646,624 | -183,567 | 0.16% | 6,885,609 |
| 2010-05-25 | 2010-05-20 | 10.066 | 830,191 | -240,791 | 0.20% | 8,356,440 |
| 2010-05-24 | 2010-05-19 | 10.828 | 1,070,982 | +76,721 | 0.26% | 11,596,482 |
| 2010-05-20 | 2010-05-18 | 11.119 | 994,261 | -314,763 | 0.24% | 11,055,517 |
| 2010-05-19 | 2010-05-17 | 11.097 | 1,309,024 | -126,949 | 0.32% | 14,526,125 |
| 2010-05-18 | 2010-05-14 | 11.344 | 1,435,973 | -108,897 | 0.35% | 16,288,975 |
| 2010-05-17 | 2010-05-13 | 11.299 | 1,544,870 | -115,089 | 0.37% | 17,454,983 |
| 2010-05-13 | 2010-05-11 | 11.074 | 1,659,959 | +2,124 | 0.40% | 18,383,207 |
| 2010-05-12 | 2010-05-10 | 10.985 | 1,657,835 | -136,537 | 0.40% | 18,211,023 |
| 2010-05-11 | 2010-05-07 | 10.492 | 1,794,372 | -564,575 | 0.43% | 18,825,880 |
| 2010-05-10 | 2010-05-06 | 10.290 | 2,358,947 | -440,703 | 0.57% | 24,273,244 |
| 2010-05-07 | 2010-05-05 | 10.873 | 2,799,650 | -576,342 | 0.67% | 30,439,845 |
| 2010-05-06 | 2010-05-04 | 11.254 | 3,375,992 | +198,947 | 0.81% | 37,992,868 |
| 2010-05-05 | 2010-05-03 | 11.528 | 3,177,045 | -57,989 | 0.77% | 36,626,143 |
| 2010-05-04 | 2010-04-30 | 11.826 | 3,235,034 | +143,174 | 0.78% | 38,258,540 |
| 2010-05-03 | 2010-04-29 | 11.712 | 3,091,860 | -872 | 0.76% | 36,211,004 |
| 2010-04-30 | 2010-04-28 | 12.147 | 3,092,732 | +9,215 | 0.76% | 37,567,993 |
| 2010-04-29 | 2010-04-27 | 12.491 | 3,083,517 | -364,219 | 0.76% | 38,516,134 |
| 2010-04-28 | 2010-04-26 | 12.560 | 3,447,736 | +216,291 | 0.85% | 43,302,643 |
| 2010-04-27 | 2010-04-23 | 12.376 | 3,231,445 | -61,288 | 0.80% | 39,993,588 |
| 2010-04-26 | 2010-04-22 | 12.468 | 3,292,733 | +504,930 | 0.81% | 41,053,979 |
| 2010-04-23 | 2010-04-21 | 12.674 | 2,787,803 | +335,962 | 0.69% | 35,333,532 |
| 2010-04-22 | 2010-04-20 | 12.606 | 2,451,841 | -434,570 | 0.60% | 30,906,856 |
| 2010-04-21 | 2010-04-19 | 12.308 | 2,886,411 | +501,538 | 0.71% | 35,524,854 |
| 2010-04-20 | 2010-04-16 | 12.606 | 2,384,873 | +20,070 | 0.59% | 30,062,686 |
| 2010-04-19 | 2010-04-15 | 12.514 | 2,364,803 | -270,290 | 0.58% | 29,592,895 |
| 2010-04-16 | 2010-04-14 | 12.628 | 2,635,093 | -436,315 | 0.65% | 33,277,247 |
| 2010-04-15 | 2010-04-13 | 12.881 | 3,071,408 | +76,781 | 0.76% | 39,561,584 |
| 2010-04-14 | 2010-04-12 | 13.316 | 2,994,627 | +382,325 | 0.74% | 39,876,654 |
| 2010-04-13 | 2010-04-09 | 13.018 | 2,612,302 | -465,241 | 0.64% | 34,007,254 |
| 2010-04-12 | 2010-04-08 | 12.239 | 3,077,543 | -421,480 | 0.76% | 37,665,629 |
| 2010-04-09 | 2010-04-07 | 12.720 | 3,499,023 | -280,103 | 0.86% | 44,508,158 |
| 2010-04-08 | 2010-04-01 | 12.606 | 3,779,126 | -126,531 | 0.93% | 47,638,042 |
| 2010-04-07 | 2010-03-31 | 12.606 | 3,905,657 | +858,668 | 0.96% | 49,233,037 |
| 2010-04-01 | 2010-03-30 | 13.224 | 3,046,989 | -37,523 | 0.75% | 40,294,571 |
| 2010-03-30 | 2010-03-26 | 13.270 | 3,084,512 | +37,523 | 0.76% | 40,932,179 |
| 2010-03-29 | 2010-03-25 | 13.362 | 3,046,989 | -4,983 | 0.75% | 40,713,579 |
| 2010-03-26 | 2010-03-24 | 13.247 | 3,051,972 | -279,551 | 0.75% | 40,430,417 |
| 2010-03-25 | 2010-03-23 | 13.774 | 3,331,523 | -261,480 | 0.82% | 45,889,902 |
| 2010-03-24 | 2010-03-22 | 13.866 | 3,593,003 | -965,129 | 0.89% | 49,821,041 |
| 2010-03-23 | 2010-03-19 | 14.531 | 4,558,132 | +591,643 | 1.12% | 66,233,239 |
| 2010-03-22 | 2010-03-18 | 13.797 | 3,966,489 | +83,773 | 0.98% | 54,727,119 |
| 2010-03-19 | 2010-03-17 | 13.706 | 3,882,716 | +28,797 | 0.96% | 53,215,317 |
| 2010-03-18 | 2010-03-16 | 13.293 | 3,853,919 | +661,889 | 0.95% | 51,230,715 |
| 2010-03-17 | 2010-03-15 | 13.156 | 3,192,030 | -697,231 | 0.79% | 41,993,174 |
| 2010-03-16 | 2010-03-12 | 13.293 | 3,889,261 | +14,835 | 0.96% | 51,700,521 |
| 2010-03-15 | 2010-03-11 | 13.729 | 3,874,426 | +281,845 | 0.96% | 53,190,495 |
| 2010-03-12 | 2010-03-10 | 14.393 | 3,592,581 | +251,993 | 0.89% | 51,708,990 |
| 2010-03-11 | 2010-03-09 | 14.875 | 3,340,588 | -147,474 | 0.82% | 49,689,823 |
| 2010-03-10 | 2010-03-08 | 14.325 | 3,488,062 | +96,636 | 0.86% | 49,964,789 |
| 2010-03-09 | 2010-03-05 | 13.408 | 3,391,426 | +553,248 | 0.84% | 45,471,371 |
| 2010-03-08 | 2010-03-04 | 12.789 | 2,838,178 | +156,848 | 0.70% | 36,297,245 |
| 2010-03-05 | 2010-03-03 | 12.835 | 2,681,330 | -568,730 | 0.66% | 34,414,236 |
| 2010-03-04 | 2010-03-02 | 12.926 | 3,250,060 | +43,632 | 0.80% | 42,011,707 |
| 2010-03-03 | 2010-03-01 | 12.743 | 3,206,428 | -12,217 | 0.79% | 40,859,789 |
| 2010-03-02 | 2010-02-26 | 12.743 | 3,218,645 | +1,011,808 | 0.79% | 41,015,472 |
| 2010-03-01 | 2010-02-25 | 12.789 | 2,206,837 | -1,050,422 | 0.54% | 28,223,073 |
| 2010-02-26 | 2010-02-24 | 13.018 | 3,257,259 | -872 | 0.80% | 42,403,379 |
| 2010-02-25 | 2010-02-23 | 12.881 | 3,258,131 | -31,415 | 0.80% | 41,966,688 |
| 2010-02-24 | 2010-02-22 | 12.560 | 3,289,546 | +652,502 | 0.81% | 41,315,819 |
| 2010-02-23 | 2010-02-19 | 12.376 | 2,637,044 | -402,057 | 0.65% | 32,637,056 |
| 2010-02-19 | 2010-02-17 | 12.101 | 3,039,101 | +872 | 0.75% | 36,777,220 |
| 2010-02-18 | 2010-02-12 | 11.964 | 3,038,229 | -872 | 0.75% | 36,348,864 |
| 2010-02-17 | 2010-02-11 | 11.895 | 3,039,101 | +808,551 | 0.75% | 36,150,335 |
| 2010-02-12 | 2010-02-10 | 11.597 | 2,230,550 | +26,331 | 0.55% | 25,867,968 |
| 2010-02-10 | 2010-02-08 | 11.414 | 2,204,219 | -470,559 | 0.54% | 25,158,453 |
| 2010-02-09 | 2010-02-05 | 11.666 | 2,674,778 | -438,933 | 0.66% | 31,203,648 |
| 2010-02-08 | 2010-02-04 | 12.056 | 3,113,711 | +13,526 | 0.77% | 37,537,374 |
| 2010-02-05 | 2010-02-03 | 11.689 | 3,100,185 | +214,333 | 0.76% | 36,237,450 |
| 2010-02-04 | 2010-02-02 | 11.528 | 2,885,852 | +462,693 | 0.71% | 33,269,163 |
| 2010-02-03 | 2010-02-01 | 11.597 | 2,423,159 | -517,010 | 0.60% | 28,101,679 |
| 2010-02-02 | 2010-01-29 | 12.331 | 2,940,169 | -80,460 | 0.72% | 36,253,873 |
| 2010-02-01 | 2010-01-28 | 11.437 | 3,020,629 | +25,874 | 0.74% | 34,546,000 |
| 2010-01-29 | 2010-01-27 | 11.689 | 2,994,755 | +734,140 | 0.74% | 35,005,099 |
| 2010-01-28 | 2010-01-26 | 12.881 | 2,260,615 | -302,555 | 0.56% | 29,118,082 |
| 2010-01-27 | 2010-01-25 | 12.651 | 2,563,170 | -54,103 | 0.63% | 32,427,714 |
| 2010-01-26 | 2010-01-22 | 12.376 | 2,617,273 | -192,682 | 0.64% | 32,392,363 |
| 2010-01-25 | 2010-01-21 | 12.353 | 2,809,955 | -29,213 | 0.69% | 34,712,666 |
| 2010-01-22 | 2010-01-20 | 13.660 | 2,839,168 | +437,188 | 0.70% | 38,782,624 |
| 2010-01-21 | 2010-01-19 | 13.981 | 2,401,980 | -655,120 | 0.59% | 33,581,420 |
| 2010-01-20 | 2010-01-18 | 15.700 | 3,057,100 | +7,861 | 0.75% | 47,995,449 |
| 2010-01-19 | 2010-01-15 | 15.952 | 3,049,239 | -60,647 | 0.75% | 48,640,782 |
| 2010-01-18 | 2010-01-14 | 15.768 | 3,109,886 | -308,483 | 0.77% | 49,038,000 |
| 2010-01-15 | 2010-01-13 | 15.585 | 3,418,369 | +983,289 | 0.84% | 53,275,520 |
| 2010-01-14 | 2010-01-12 | 16.021 | 2,435,080 | -159,526 | 0.60% | 39,011,284 |
| 2010-01-13 | 2010-01-11 | 15.654 | 2,594,606 | -312,537 | 0.64% | 40,615,515 |
| 2010-01-12 | 2010-01-08 | 14.989 | 2,907,143 | -905,152 | 0.72% | 43,575,661 |
| 2010-01-11 | 2010-01-07 | 16.571 | 3,812,295 | -102,978 | 0.94% | 63,172,002 |
| 2010-01-08 | 2010-01-06 | 18.060 | 3,915,273 | -101,448 | 0.96% | 70,711,184 |
| 2010-01-07 | 2010-01-05 | 18.519 | 4,016,721 | -190,505 | 0.99% | 74,384,572 |
| 2010-01-06 | 2010-01-04 | 18.244 | 4,207,226 | +2,617 | 1.04% | 76,755,367 |
| 2010-01-05 | 2009-12-31 | 18.587 | 4,204,609 | -396,610 | 1.03% | 78,153,118 |
| 2010-01-04 | 2009-12-29 | 18.083 | 4,601,219 | -220,775 | 1.13% | 83,205,062 |
| 2009-12-30 | 2009-12-28 | 17.419 | 4,821,994 | +321,017 | 1.19% | 83,992,421 |
| 2009-12-29 | 2009-12-24 | 17.327 | 4,500,977 | +80,282 | 1.11% | 77,988,116 |
| 2009-12-28 | 2009-12-22 | 18.404 | 4,420,695 | +461,038 | 1.09% | 81,359,063 |
| 2009-12-23 | 2009-12-21 | 18.335 | 3,959,657 | -496,389 | 0.98% | 72,601,801 |
| 2009-12-22 | 2009-12-18 | 18.106 | 4,456,046 | +63,239 | 1.10% | 80,681,989 |
| 2009-12-21 | 2009-12-17 | 17.510 | 4,392,807 | +83,267 | 1.08% | 76,919,300 |
| 2009-12-17 | 2009-12-15 | 18.358 | 4,309,540 | +90,754 | 1.06% | 79,115,809 |
| 2009-12-16 | 2009-12-14 | 17.762 | 4,218,786 | +292,029 | 1.04% | 74,935,747 |
| 2009-12-15 | 2009-12-11 | 17.373 | 3,926,757 | -32,248 | 0.97% | 68,218,642 |
| 2009-12-14 | 2009-12-10 | 16.914 | 3,959,005 | +133,702 | 0.98% | 66,964,133 |
| 2009-12-11 | 2009-12-09 | 17.419 | 3,825,303 | -211,920 | 0.94% | 66,631,451 |
| 2009-12-10 | 2009-12-08 | 16.983 | 4,037,223 | +26,179 | 1.00% | 68,564,733 |
| 2009-12-09 | 2009-12-07 | 17.854 | 4,011,044 | +309,797 | 0.99% | 71,613,471 |
| 2009-12-08 | 2009-12-04 | 18.083 | 3,701,247 | -808,531 | 0.91% | 66,930,630 |
| 2009-12-07 | 2009-12-03 | 18.244 | 4,509,778 | -28,922 | 1.11% | 82,275,034 |
| 2009-12-04 | 2009-12-02 | 18.794 | 4,538,700 | -3,490 | 1.12% | 85,299,242 |
| 2009-12-03 | 2009-12-01 | 16.204 | 4,542,190 | +383,005 | 1.12% | 73,601,142 |
| 2009-12-02 | 2009-11-30 | 15.173 | 4,159,185 | -49,357 | 1.03% | 63,105,334 |
| 2009-12-01 | 2009-11-27 | 14.943 | 4,208,542 | -348,755 | 1.04% | 62,889,639 |
| 2009-11-30 | 2009-11-26 | 15.379 | 4,557,297 | +83,918 | 1.12% | 70,085,745 |
| 2009-11-27 | 2009-11-25 | 15.264 | 4,473,379 | -68,211 | 1.10% | 68,282,555 |
| 2009-11-26 | 2009-11-24 | 15.791 | 4,541,590 | -367,406 | 1.12% | 71,717,805 |
| 2009-11-25 | 2009-11-23 | 15.585 | 4,908,996 | +21,816 | 1.21% | 76,507,046 |
| 2009-11-24 | 2009-11-20 | 14.920 | 4,887,180 | -90,899 | 1.21% | 72,918,741 |
| 2009-11-23 | 2009-11-19 | 15.104 | 4,978,079 | +15,707 | 1.23% | 75,187,741 |
| 2009-11-20 | 2009-11-18 | 15.516 | 4,962,372 | -302,366 | 1.22% | 76,997,713 |
| 2009-11-19 | 2009-11-17 | 15.516 | 5,264,738 | -357,342 | 1.30% | 81,689,318 |
| 2009-11-18 | 2009-11-16 | 15.470 | 5,622,080 | -873 | 1.39% | 86,976,241 |
| 2009-11-17 | 2009-11-13 | 15.654 | 5,622,953 | -64,575 | 1.39% | 88,020,736 |
| 2009-11-16 | 2009-11-12 | 15.264 | 5,687,528 | +97,735 | 1.40% | 86,815,569 |
| 2009-11-13 | 2009-11-11 | 15.700 | 5,589,793 | -873 | 1.38% | 87,757,883 |
| 2009-11-12 | 2009-11-10 | 15.814 | 5,590,666 | -1,745 | 1.38% | 88,412,257 |
| 2009-11-11 | 2009-11-09 | 15.470 | 5,592,411 | +1,745 | 1.38% | 86,517,248 |
| 2009-11-10 | 2009-11-06 | 16.043 | 5,590,666 | +136,584 | 1.38% | 89,693,594 |
| 2009-11-09 | 2009-11-05 | 16.250 | 5,454,082 | -548,012 | 1.35% | 88,627,345 |
| 2009-11-06 | 2009-11-04 | 15.516 | 6,002,094 | +177,535 | 1.48% | 93,130,364 |
| 2009-11-05 | 2009-11-03 | 14.897 | 5,824,559 | +143,169 | 1.44% | 86,771,328 |
| 2009-11-04 | 2009-11-02 | 14.829 | 5,681,390 | +5,672 | 1.40% | 84,247,830 |
| 2009-11-03 | 2009-10-30 | 14.966 | 5,675,718 | +126,677 | 1.40% | 84,944,220 |
| 2009-11-02 | 2009-10-29 | 14.416 | 5,549,041 | -2,618 | 1.37% | 79,996,027 |
| 2009-10-30 | 2009-10-28 | 15.173 | 5,551,659 | -131,767 | 1.37% | 84,232,679 |
| 2009-10-29 | 2009-10-27 | 16.112 | 5,683,426 | -294,949 | 1.40% | 91,572,564 |
| 2009-10-28 | 2009-10-23 | 16.135 | 5,978,375 | -143,984 | 1.47% | 96,461,865 |
| 2009-10-27 | 2009-10-22 | 15.906 | 6,122,359 | -216,412 | 1.51% | 97,381,868 |
| 2009-10-23 | 2009-10-21 | 15.860 | 6,338,771 | -594,262 | 1.56% | 100,533,545 |
| 2009-10-22 | 2009-10-20 | 16.043 | 6,933,033 | -479,073 | 1.71% | 111,229,798 |
| 2009-10-21 | 2009-10-19 | 16.777 | 7,412,106 | -329,418 | 1.83% | 124,351,934 |
| 2009-10-20 | 2009-10-16 | 16.914 | 7,741,524 | -14,835 | 1.91% | 130,943,115 |
| 2009-10-19 | 2009-10-15 | 17.212 | 7,756,359 | -126,959 | 1.91% | 133,505,046 |
| 2009-10-16 | 2009-10-14 | 17.212 | 7,883,318 | -17,648 | 1.94% | 135,690,306 |
| 2009-10-15 | 2009-10-13 | 16.594 | 7,900,966 | +850,062 | 1.95% | 131,104,802 |
| 2009-10-14 | 2009-10-12 | 15.952 | 7,050,904 | +426,658 | 1.74% | 112,474,451 |
| 2009-10-13 | 2009-10-09 | 16.181 | 6,624,246 | -231,247 | 1.63% | 107,186,723 |
| 2009-10-12 | 2009-10-08 | 16.043 | 6,855,493 | +431,079 | 1.69% | 109,985,788 |
| 2009-10-09 | 2009-10-07 | 16.021 | 6,424,414 | -237,355 | 1.59% | 102,922,550 |
| 2009-10-08 | 2009-10-06 | 15.677 | 6,661,769 | -1,053,231 | 1.64% | 104,434,865 |
| 2009-10-07 | 2009-10-05 | 16.318 | 7,715,000 | +880,732 | 1.90% | 125,897,111 |
| 2009-10-06 | 2009-10-02 | 14.943 | 6,834,268 | -549,937 | 1.69% | 102,126,734 |
| 2009-10-05 | 2009-09-30 | 15.700 | 7,384,205 | -194,764 | 1.82% | 115,929,552 |
| 2009-10-02 | 2009-09-29 | 15.929 | 7,578,969 | +291,524 | 1.87% | 120,724,322 |
| 2009-09-30 | 2009-09-28 | 15.379 | 7,287,445 | +2,678,672 | 1.80% | 112,072,136 |
| 2009-09-29 | 2009-09-25 | 16.043 | 4,608,773 | +1,498,266 | 1.14% | 73,940,639 |
| 2009-09-28 | 2009-09-24 | 15.333 | 3,110,507 | -426,605 | 0.77% | 47,693,275 |
| 2009-09-25 | 2009-09-23 | 15.952 | 3,537,112 | +38,698 | 0.87% | 56,423,223 |
| 2009-09-24 | 2009-09-22 | 16.594 | 3,498,414 | +672,575 | 0.86% | 58,050,987 |
| 2009-09-23 | 2009-09-21 | 16.135 | 2,825,839 | -83,773 | 0.70% | 45,595,283 |
| 2009-09-22 | 2009-09-18 | 16.502 | 2,909,612 | -75,046 | 0.72% | 48,013,948 |
| 2009-09-21 | 2009-09-17 | 16.983 | 2,984,658 | -76,791 | 0.74% | 50,688,872 |
| 2009-09-18 | 2009-09-16 | 17.762 | 3,061,449 | -844,347 | 0.76% | 54,378,669 |
| 2009-09-17 | 2009-09-15 | 17.281 | 3,905,796 | +793,734 | 0.96% | 67,496,421 |
| 2009-09-16 | 2009-09-14 | 16.869 | 3,112,062 | -872 | 0.77% | 52,495,962 |
| 2009-09-15 | 2009-09-11 | 16.937 | 3,112,934 | +3,490 | 0.77% | 52,724,709 |
| 2009-09-14 | 2009-09-10 | 16.846 | 3,109,444 | -600,369 | 0.77% | 52,380,534 |
| 2009-09-11 | 2009-09-09 | 16.983 | 3,709,813 | -3,150,313 | 0.92% | 63,004,282 |
| 2009-09-10 | 2009-09-08 | 17.762 | 6,860,126 | -211,058 | 1.69% | 121,852,273 |
| 2009-09-09 | 2009-09-07 | 17.602 | 7,071,184 | -831,178 | 1.74% | 124,466,707 |
| 2009-09-08 | 2009-09-04 | 17.075 | 7,902,362 | +1,787,580 | 1.95% | 134,931,402 |
| 2009-09-07 | 2009-09-03 | 16.456 | 6,114,782 | -974,952 | 1.51% | 100,624,854 |
| 2009-09-04 | 2009-09-02 | 15.425 | 7,089,734 | -117,805 | 1.75% | 109,356,561 |
| 2009-09-03 | 2009-09-01 | 15.906 | 7,207,539 | +112,794 | 1.78% | 114,642,675 |
| 2009-09-02 | 2009-08-31 | 16.089 | 7,094,745 | -166,673 | 1.75% | 114,149,429 |
| 2009-09-01 | 2009-08-28 | 16.135 | 7,261,418 | -719,064 | 1.79% | 117,163,932 |
| 2009-08-31 | 2009-08-27 | 16.914 | 7,980,482 | +452,966 | 1.97% | 134,984,942 |
| 2009-08-28 | 2009-08-26 | 16.891 | 7,527,516 | -323,071 | 1.89% | 127,150,776 |
| 2009-08-26 | 2009-08-24 | 16.089 | 7,850,587 | -294,949 | 1.98% | 126,310,392 |
| 2009-08-25 | 2009-08-21 | 15.814 | 8,145,536 | +796,855 | 2.05% | 128,815,641 |
| 2009-08-24 | 2009-08-20 | 15.035 | 7,348,681 | -1,434,603 | 1.85% | 110,487,482 |
| 2009-08-21 | 2009-08-19 | 15.310 | 8,783,284 | +25,187 | 2.21% | 134,472,422 |
| 2009-08-20 | 2009-08-18 | 15.860 | 8,758,097 | -173,918 | 2.20% | 138,904,299 |
| 2009-08-19 | 2009-08-17 | 16.502 | 8,932,015 | +186,031 | 2.25% | 147,394,671 |
| 2009-08-17 | 2009-08-13 | 16.410 | 8,745,984 | +430,515 | 2.20% | 143,523,012 |
| 2009-08-13 | 2009-08-11 | 16.364 | 8,315,469 | +430,074 | 2.09% | 136,077,023 |
| 2009-08-12 | 2009-08-10 | 16.869 | 7,885,395 | -638,265 | 1.98% | 133,015,150 |
| 2009-08-11 | 2009-08-07 | 16.731 | 8,523,660 | +1,722,231 | 2.15% | 142,609,619 |
| 2009-08-10 | 2009-08-06 | 16.685 | 6,801,429 | +934,575 | 1.71% | 113,483,152 |
| 2009-08-07 | 2009-08-05 | 16.846 | 5,866,854 | -273,623 | 1.48% | 98,830,834 |
| 2009-08-06 | 2009-08-04 | 18.381 | 6,140,477 | +898,031 | 1.55% | 112,869,426 |
| 2009-08-05 | 2009-08-03 | 18.267 | 5,242,446 | -509,994 | 1.32% | 95,761,762 |
| 2009-08-04 | 2009-07-31 | 17.144 | 5,752,440 | -976,935 | 1.45% | 98,617,397 |
| 2009-08-03 | 2009-07-30 | 16.960 | 6,729,375 | +756,153 | 1.69% | 114,131,701 |
| 2009-07-31 | 2009-07-29 | 17.923 | 5,973,222 | +264,511 | 1.50% | 107,057,044 |
| 2009-07-30 | 2009-07-28 | 18.312 | 5,708,711 | -474,469 | 1.44% | 104,540,525 |
| 2009-07-29 | 2009-07-27 | 17.556 | 6,183,180 | -1,096,701 | 1.56% | 108,552,667 |
| 2009-07-28 | 2009-07-24 | 17.854 | 7,279,881 | -485,182 | 1.83% | 129,975,524 |
| 2009-07-27 | 2009-07-23 | 17.189 | 7,765,063 | +970,778 | 2.10% | 133,476,893 |
| 2009-07-24 | 2009-07-22 | 16.823 | 6,794,285 | +2,874,515 | 1.84% | 114,298,271 |
| 2009-07-23 | 2009-07-21 | 17.533 | 3,919,770 | +5,976 | 1.06% | 68,726,125 |
| 2009-07-22 | 2009-07-20 | 17.762 | 3,913,794 | -322,931 | 1.06% | 69,518,358 |
| 2009-07-21 | 2009-07-17 | 16.685 | 4,236,725 | -416,432 | 1.15% | 70,690,572 |
| 2009-07-20 | 2009-07-16 | 16.296 | 4,653,157 | +1,097,008 | 1.26% | 75,825,826 |
| 2009-07-17 | 2009-07-15 | 16.548 | 3,556,149 | -189,861 | 0.96% | 58,846,005 |
| 2009-07-16 | 2009-07-14 | 16.273 | 3,746,010 | -692,127 | 1.01% | 60,957,496 |
| 2009-07-15 | 2009-07-13 | 15.310 | 4,438,137 | +162,442 | 1.20% | 67,948,051 |
| 2009-07-14 | 2009-07-10 | 14.187 | 4,275,695 | +551,971 | 1.16% | 60,659,274 |
| 2009-07-13 | 2009-07-09 | 14.325 | 3,723,724 | -1,594,717 | 1.01% | 53,340,532 |
| 2009-07-10 | 2009-07-08 | 14.233 | 5,318,441 | +153,282 | 1.44% | 75,696,498 |
| 2009-07-09 | 2009-07-07 | 14.118 | 5,165,159 | -387,152 | 1.40% | 72,922,953 |
| 2009-07-08 | 2009-07-06 | 14.347 | 5,552,311 | -1,746 | 1.50% | 79,661,404 |
| 2009-07-07 | 2009-07-03 | 14.439 | 5,554,057 | -258,517 | 1.50% | 80,195,633 |
| 2009-07-06 | 2009-07-02 | 13.385 | 5,812,574 | +432,092 | 1.57% | 77,800,284 |
| 2009-07-03 | 2009-06-30 | 13.247 | 5,380,482 | +1,937 | 1.46% | 71,276,910 |
| 2009-07-02 | 2009-06-29 | 13.316 | 5,378,545 | -7,445 | 1.45% | 71,621,066 |
| 2009-06-30 | 2009-06-26 | 13.752 | 5,385,990 | +274 | 1.46% | 74,065,615 |
| 2009-06-29 | 2009-06-25 | 14.141 | 5,385,716 | +27,203 | 1.46% | 76,160,266 |
| 2009-06-25 | 2009-06-23 | 13.614 | 5,358,513 | +44,941 | 1.45% | 72,950,887 |
| 2009-06-24 | 2009-06-22 | 13.820 | 5,313,572 | +68,971 | 1.44% | 73,435,105 |
| 2009-06-23 | 2009-06-19 | 13.935 | 5,244,601 | +848,416 | 1.42% | 73,082,917 |
| 2009-06-22 | 2009-06-18 | 13.201 | 4,396,185 | -865,730 | 1.19% | 58,036,108 |
| 2009-06-19 | 2009-06-17 | 13.545 | 5,261,915 | -189,350 | 1.43% | 71,274,003 |
| 2009-06-18 | 2009-06-16 | 12.766 | 5,451,265 | +1,215,264 | 1.48% | 69,590,880 |
| 2009-06-17 | 2009-06-15 | 13.362 | 4,236,001 | -607,684 | 1.15% | 56,601,045 |
| 2009-06-16 | 2009-06-12 | 13.637 | 4,843,685 | +159,591 | 1.31% | 66,053,023 |
| 2009-06-15 | 2009-06-11 | 13.316 | 4,684,094 | -26,363 | 1.27% | 62,373,710 |
| 2009-06-12 | 2009-06-10 | 11.895 | 4,710,457 | +33,820 | 1.28% | 56,031,241 |
| 2009-06-11 | 2009-06-09 | 11.391 | 4,676,637 | -1,217,013 | 1.27% | 53,270,882 |
| 2009-06-10 | 2009-06-08 | 11.872 | 5,893,650 | -47,995 | 1.60% | 69,970,333 |
| 2009-06-09 | 2009-06-05 | 11.803 | 5,941,645 | +1,467,135 | 1.61% | 70,131,604 |
| 2009-06-08 | 2009-06-04 | 12.170 | 4,474,510 | -68,330 | 1.21% | 54,455,261 |
| 2009-06-05 | 2009-06-03 | 11.528 | 4,542,840 | -1,691,095 | 1.23% | 52,371,531 |
| 2009-06-04 | 2009-06-02 | 10.795 | 6,233,935 | +1,263,316 | 1.69% | 67,295,034 |
| 2009-06-03 | 2009-06-01 | 10.635 | 4,970,619 | -2,246,743 | 1.35% | 52,860,138 |
| 2009-06-02 | 2009-05-29 | 10.268 | 7,217,362 | -93,371 | 1.96% | 74,106,507 |
| 2009-06-01 | 2009-05-27 | 10.382 | 7,310,733 | -24,434 | 1.98% | 75,903,004 |
| 2009-05-29 | 2009-05-26 | 11.414 | 7,335,167 | -872 | 1.99% | 83,721,922 |
| 2009-05-27 | 2009-05-25 | 9.168 | 7,336,039 | +5,236 | 1.99% | 67,254,518 |
| 2009-05-26 | 2009-05-22 | 8.938 | 7,330,803 | +101,840 | 1.99% | 65,526,353 |
| 2009-05-25 | 2009-05-21 | 8.778 | 7,228,963 | +4,895 | 1.96% | 63,456,281 |
| 2009-05-22 | 2009-05-20 | 8.893 | 7,224,068 | +45,377 | 1.96% | 64,241,163 |
| 2009-05-20 | 2009-05-18 | 8.709 | 7,178,691 | -163,182 | 1.95% | 62,521,400 |
| 2009-05-19 | 2009-05-15 | 8.434 | 7,341,873 | -872 | 1.99% | 61,923,362 |
| 2009-05-18 | 2009-05-14 | 8.366 | 7,342,745 | -2,618 | 1.99% | 61,425,847 |
| 2009-05-15 | 2009-05-13 | 8.457 | 7,345,363 | +12,217 | 1.99% | 62,121,148 |
| 2009-05-14 | 2009-05-12 | 8.366 | 7,333,146 | +5,235 | 1.99% | 61,345,546 |
| 2009-05-13 | 2009-05-11 | 8.434 | 7,327,911 | -6,981 | 1.99% | 61,805,603 |
| 2009-05-12 | 2009-05-08 | 8.159 | 7,334,892 | +268,770 | 1.99% | 59,847,162 |
| 2009-05-11 | 2009-05-07 | 8.618 | 7,066,122 | +611,714 | 1.92% | 60,893,203 |
| 2009-05-08 | 2009-05-06 | 9.106 | 6,454,408 | +310,656 | 1.75% | 58,775,942 |
| 2009-05-07 | 2009-05-05 | 9.154 | 6,143,752 | +1,554,814 | 1.67% | 56,236,888 |
| 2009-05-06 | 2009-05-04 | 9.578 | 4,588,938 | -42,933 | 1.28% | 43,953,565 |
| 2009-05-05 | 2009-04-30 | 9.366 | 4,631,871 | -274,977 | 1.29% | 43,381,328 |
| 2009-05-04 | 2009-04-29 | 8.823 | 4,906,848 | -142,122 | 1.37% | 43,294,236 |
| 2009-04-30 | 2009-04-28 | 8.281 | 5,048,970 | -373,360 | 1.41% | 41,808,615 |
| 2009-04-28 | 2009-04-24 | 8.965 | 5,422,330 | -148,740 | 1.51% | 48,609,977 |
| 2009-04-24 | 2009-04-22 | 7.620 | 5,571,070 | +449,738 | 1.56% | 42,451,889 |
| 2009-04-23 | 2009-04-21 | 7.809 | 5,121,332 | -158,956 | 1.43% | 39,991,418 |
| 2009-04-22 | 2009-04-20 | 7.785 | 5,280,288 | +115,296 | 1.47% | 41,108,102 |
| 2009-04-21 | 2009-04-17 | 7.880 | 5,164,992 | -192,018 | 1.44% | 40,697,900 |
| 2009-04-20 | 2009-04-16 | 8.233 | 5,357,010 | +88,738 | 1.50% | 44,106,618 |
| 2009-04-17 | 2009-04-15 | 7.903 | 5,268,272 | +207,825 | 1.47% | 41,635,988 |
| 2009-04-16 | 2009-04-14 | 8.705 | 5,060,447 | +80,537 | 1.41% | 44,052,557 |
| 2009-04-15 | 2009-04-09 | 7.549 | 4,979,910 | +160,317 | 1.45% | 37,594,763 |
| 2009-04-14 | 2009-04-08 | 7.077 | 4,819,593 | -156,107 | 1.40% | 34,110,454 |
| 2009-04-09 | 2009-04-07 | 7.549 | 4,975,700 | +63,582 | 1.44% | 37,562,980 |
| 2009-04-08 | 2009-04-06 | 6.912 | 4,912,118 | +111,057 | 1.43% | 33,954,105 |
| 2009-04-06 | 2009-04-02 | 6.346 | 4,801,061 | +75,210 | 1.39% | 30,468,101 |
| 2009-04-03 | 2009-04-01 | 6.252 | 4,725,851 | -185,236 | 1.37% | 29,544,849 |
| 2009-04-02 | 2009-03-31 | 5.921 | 4,911,087 | -186,508 | 1.43% | 29,080,859 |
| 2009-04-01 | 2009-03-30 | 5.898 | 5,097,595 | -95,797 | 1.48% | 30,065,000 |
| 2009-03-31 | 2009-03-27 | 5.992 | 5,193,392 | +6,782 | 1.51% | 31,120,080 |
| 2009-03-30 | 2009-03-26 | 6.063 | 5,186,610 | +67,821 | 1.51% | 31,446,520 |
| 2009-03-27 | 2009-03-25 | 5.756 | 5,118,789 | +81,385 | 1.49% | 29,465,440 |
| 2009-03-26 | 2009-03-24 | 5.544 | 5,037,404 | +206,854 | 1.46% | 27,927,401 |
| 2009-03-25 | 2009-03-23 | 5.096 | 4,830,550 | +662,950 | 1.40% | 24,615,361 |
| 2009-03-24 | 2009-03-20 | 4.883 | 4,167,600 | +181,095 | 1.21% | 20,352,242 |
| 2009-03-23 | 2009-03-19 | 5.025 | 3,986,505 | -440,510 | 1.16% | 20,032,161 |
| 2009-03-20 | 2009-03-18 | 5.001 | 4,427,015 | +787,453 | 1.28% | 22,141,280 |
| 2009-03-19 | 2009-03-17 | 4.695 | 3,639,562 | -506,115 | 1.06% | 17,086,695 |
| 2009-03-18 | 2009-03-16 | 4.482 | 4,145,677 | +678,342 | 1.20% | 18,582,534 |
| 2009-03-17 | 2009-03-13 | 4.412 | 3,467,335 | -675,455 | 1.01% | 15,296,543 |
| 2009-03-16 | 2009-03-12 | 4.648 | 4,142,790 | +394,528 | 1.20% | 19,253,736 |
| 2009-03-13 | 2009-03-11 | 4.624 | 3,748,262 | -335,833 | 1.09% | 17,331,729 |
| 2009-03-12 | 2009-03-10 | 4.624 | 4,084,095 | +36,454 | 1.19% | 18,884,600 |
| 2009-03-11 | 2009-03-09 | 4.671 | 4,047,641 | -72,060 | 1.17% | 18,907,019 |
| 2009-03-10 | 2009-03-06 | 4.600 | 4,119,701 | +435,241 | 1.20% | 18,952,050 |
| 2009-03-09 | 2009-03-05 | 4.624 | 3,684,460 | +105,970 | 1.07% | 17,036,713 |
| 2009-03-06 | 2009-03-04 | 4.765 | 3,578,490 | -146,662 | 1.04% | 17,053,246 |
| 2009-03-05 | 2009-03-03 | 4.577 | 3,725,152 | -728,991 | 1.08% | 17,049,106 |
| 2009-03-04 | 2009-03-02 | 4.435 | 4,454,143 | -239,917 | 1.29% | 19,755,039 |
| 2009-03-03 | 2009-02-27 | 4.624 | 4,694,060 | -150,902 | 1.36% | 21,705,040 |
| 2009-03-02 | 2009-02-26 | 4.553 | 4,844,962 | -169,552 | 1.41% | 22,059,901 |
| 2009-02-27 | 2009-02-25 | 4.412 | 5,014,514 | -216,180 | 1.46% | 22,122,099 |
| 2009-02-26 | 2009-02-24 | 4.506 | 5,230,694 | -5,934 | 1.52% | 23,569,402 |
| 2009-02-25 | 2009-02-23 | 4.671 | 5,236,628 | -280,558 | 1.52% | 24,460,920 |
| 2009-02-24 | 2009-02-20 | 4.789 | 5,517,186 | -469,661 | 1.60% | 26,422,234 |
| 2009-02-23 | 2009-02-19 | 5.096 | 5,986,847 | -271,637 | 1.74% | 30,507,582 |
| 2009-02-20 | 2009-02-18 | 5.520 | 6,258,484 | -233,134 | 1.82% | 34,549,430 |
| 2009-02-17 | 2009-02-13 | 5.096 | 6,491,618 | -724,535 | 1.88% | 33,079,778 |
| 2009-02-13 | 2009-02-11 | 4.836 | 7,216,153 | +182,377 | 2.09% | 34,899,200 |
| 2009-02-12 | 2009-02-10 | 4.742 | 7,033,776 | +105,114 | 2.04% | 33,353,427 |
| 2009-02-11 | 2009-02-09 | 4.718 | 6,928,662 | -447,718 | 2.01% | 32,691,530 |
| 2009-01-29 | 2009-01-22 | 4.954 | 7,376,380 | -139,881 | 2.14% | 36,544,200 |
| 2009-01-23 | 2009-01-21 | 4.954 | 7,516,261 | -161,075 | 2.18% | 37,237,201 |
| 2009-01-21 | 2009-01-19 | 4.600 | 7,677,336 | +80,538 | 2.23% | 35,318,401 |
| 2009-01-20 | 2009-01-16 | 4.813 | 7,596,798 | -80,538 | 2.20% | 36,560,879 |
| 2009-01-19 | 2009-01-15 | 4.907 | 7,677,336 | -4,239 | 2.23% | 37,672,961 |
| 2009-01-16 | 2009-01-14 | 5.167 | 7,681,575 | +710,299 | 2.23% | 39,687,182 |
| 2009-01-15 | 2009-01-13 | 5.308 | 6,971,276 | -720,896 | 2.02% | 37,004,170 |
| 2009-01-13 | 2009-01-09 | 5.261 | 7,692,172 | +32,215 | 2.23% | 40,467,812 |
| 2009-01-12 | 2009-01-08 | 4.836 | 7,659,957 | +158,532 | 2.22% | 37,045,552 |
| 2009-01-09 | 2009-01-07 | 4.718 | 7,501,425 | +137,337 | 2.18% | 35,394,000 |
| 2009-01-08 | 2009-01-06 | 4.718 | 7,364,088 | +232,287 | 2.14% | 34,746,002 |
| 2009-01-07 | 2009-01-05 | 4.718 | 7,131,801 | +174,639 | 2.07% | 33,650,002 |
| 2009-01-06 | 2009-01-02 | 4.577 | 6,957,162 | +116,992 | 2.02% | 31,841,222 |
| 2009-01-05 | 2008-12-31 | 4.011 | 6,840,170 | +754,508 | 1.99% | 27,432,898 |
| 2008-12-29 | 2008-12-22 | 3.303 | 6,085,662 | -2,284,296 | 1.76% | 20,099,800 |
| 2008-12-23 | 2008-12-19 | 3.067 | 8,369,958 | -423,881 | 2.42% | 25,669,801 |
| 2008-12-22 | 2008-12-18 | 3.185 | 8,793,839 | -50,865 | 2.55% | 28,007,101 |
| 2008-12-19 | 2008-12-17 | 3.256 | 8,844,704 | -974,927 | 2.56% | 28,795,079 |
| 2008-12-18 | 2008-12-16 | 3.256 | 9,819,631 | -2,543 | 2.84% | 31,969,080 |
| 2008-12-17 | 2008-12-15 | 2.949 | 9,822,174 | -151,750 | 2.84% | 28,964,999 |
| 2008-12-16 | 2008-12-12 | 2.784 | 9,973,924 | +18,651 | 2.89% | 27,765,400 |
| 2008-12-12 | 2008-12-10 | 2.713 | 9,955,273 | -43,236 | 2.88% | 27,008,900 |
| 2008-12-11 | 2008-12-09 | 2.619 | 9,998,509 | -88,167 | 2.89% | 26,182,680 |
| 2008-12-10 | 2008-12-08 | 2.831 | 10,086,676 | -119,535 | 2.92% | 28,555,199 |
| 2008-12-09 | 2008-12-05 | 2.855 | 10,206,211 | +2,544 | 2.96% | 29,134,381 |
| 2008-12-08 | 2008-12-04 | 3.067 | 10,203,667 | -258,568 | 2.95% | 31,293,599 |
| 2008-12-05 | 2008-12-03 | 3.090 | 10,462,235 | -27,976 | 3.03% | 32,333,420 |
| 2008-12-04 | 2008-12-02 | 3.020 | 10,490,211 | -9,326 | 3.04% | 31,677,440 |
| 2008-12-03 | 2008-12-01 | 3.279 | 10,499,537 | -101,731 | 3.04% | 34,430,302 |
| 2008-12-02 | 2008-11-28 | 3.090 | 10,601,268 | -42,388 | 3.07% | 32,763,100 |
| 2008-11-27 | 2008-11-25 | 3.114 | 10,643,656 | -79,690 | 3.07% | 33,145,200 |
| 2008-11-25 | 2008-11-21 | 3.303 | 10,723,346 | -44,083 | 3.10% | 35,417,201 |
| 2008-11-24 | 2008-11-20 | 2.996 | 10,767,429 | -848 | 3.11% | 32,260,539 |
| 2008-11-21 | 2008-11-19 | 2.996 | 10,768,277 | -42,388 | 3.11% | 32,263,079 |
| 2008-11-20 | 2008-11-18 | 2.996 | 10,810,665 | -179,726 | 3.12% | 32,390,079 |
| 2008-11-18 | 2008-11-14 | 2.902 | 10,990,391 | -112,752 | 3.17% | 31,891,440 |
| 2008-11-17 | 2008-11-13 | 2.855 | 11,103,143 | -26,281 | 3.21% | 31,694,739 |
| 2008-11-13 | 2008-11-11 | 3.185 | 11,129,424 | -25,433 | 3.21% | 35,445,600 |
| 2008-11-12 | 2008-11-10 | 3.303 | 11,154,857 | -20,346 | 3.22% | 36,842,401 |
| 2008-11-11 | 2008-11-07 | 3.303 | 11,175,203 | -67,821 | 3.23% | 36,909,600 |
| 2008-11-10 | 2008-11-06 | 3.303 | 11,243,024 | -53,409 | 3.25% | 37,133,600 |
| 2008-11-06 | 2008-11-04 | 3.633 | 11,296,433 | -29,672 | 3.26% | 41,041,000 |
| 2008-11-05 | 2008-11-03 | 3.775 | 11,326,105 | +50,018 | 3.27% | 42,752,001 |
| 2008-11-04 | 2008-10-31 | 3.539 | 11,276,087 | -130,555 | 3.26% | 39,903,001 |
| 2008-11-03 | 2008-10-30 | 2.831 | 11,406,642 | +38,149 | 3.29% | 32,291,999 |
| 2008-10-31 | 2008-10-29 | 2.170 | 11,368,493 | +22,042 | 3.28% | 24,674,400 |
| 2008-10-30 | 2008-10-28 | 1.911 | 11,346,451 | -130,556 | 3.27% | 21,682,080 |
| 2008-10-29 | 2008-10-27 | 2.170 | 11,477,007 | -84,776 | 3.31% | 24,909,921 |
| 2008-10-28 | 2008-10-24 | 2.595 | 11,561,783 | +1,098,700 | 3.34% | 30,003,601 |
| 2008-10-27 | 2008-10-23 | 3.067 | 10,463,083 | +4,153,188 | 3.02% | 32,089,201 |
| 2008-10-24 | 2008-10-22 | 3.539 | 6,309,895 | -11,021 | 1.82% | 22,329,000 |
| 2008-10-23 | 2008-10-21 | 3.869 | 6,320,916 | -32,215 | 1.82% | 24,455,680 |
| 2008-10-22 | 2008-10-20 | 3.963 | 6,353,131 | -92,406 | 1.83% | 25,179,840 |
| 2008-10-21 | 2008-10-17 | 4.246 | 6,445,537 | -78,842 | 1.86% | 27,370,800 |
| 2008-10-20 | 2008-10-16 | 4.364 | 6,524,379 | +33,911 | 1.88% | 28,475,200 |
| 2008-10-17 | 2008-10-15 | 4.671 | 6,490,468 | -1,696 | 1.87% | 30,317,758 |
| 2008-10-16 | 2008-10-14 | 4.718 | 6,492,164 | -350,974 | 1.87% | 30,632,000 |
| 2008-10-15 | 2008-10-13 | 4.317 | 6,843,138 | -165,313 | 1.97% | 29,543,522 |
| 2008-10-14 | 2008-10-10 | 4.223 | 7,008,451 | -5,087 | 2.02% | 29,595,859 |
| 2008-10-10 | 2008-10-08 | 4.364 | 7,013,538 | +150,902 | 2.02% | 30,610,101 |
| 2008-10-09 | 2008-10-06 | 4.435 | 6,862,636 | -662,102 | 1.98% | 30,437,199 |
| 2008-10-08 | 2008-10-03 | 4.482 | 7,524,738 | +768,920 | 2.17% | 33,728,798 |
| 2008-10-06 | 2008-10-02 | 4.435 | 6,755,818 | -21,194 | 1.95% | 29,963,440 |
| 2008-10-03 | 2008-09-30 | 4.364 | 6,777,012 | -271,284 | 1.96% | 29,577,799 |
| 2008-10-02 | 2008-09-29 | 4.482 | 7,048,296 | +228,896 | 2.03% | 31,593,200 |
| 2008-09-30 | 2008-09-26 | 4.364 | 6,819,400 | -29,672 | 1.97% | 29,762,799 |
| 2008-09-29 | 2008-09-25 | 4.246 | 6,849,072 | -61,039 | 1.97% | 29,084,400 |
| 2008-09-26 | 2008-09-24 | 4.482 | 6,910,111 | +298,413 | 1.99% | 30,973,801 |
| 2008-09-25 | 2008-09-23 | 4.482 | 6,611,698 | +41,540 | 1.91% | 29,636,198 |
| 2008-09-24 | 2008-09-22 | 4.388 | 6,570,158 | -4,990,777 | 1.89% | 28,830,000 |
| 2008-09-23 | 2008-09-19 | 4.600 | 11,560,935 | -5,928,402 | 3.33% | 53,184,300 |
| 2008-09-22 | 2008-09-18 | 4.223 | 17,489,337 | -47,475 | 5.04% | 73,855,400 |
| 2008-09-19 | 2008-09-17 | 4.364 | 17,536,812 | -93,254 | 5.06% | 76,538,201 |
| 2008-09-18 | 2008-09-16 | 4.482 | 17,630,066 | +56,801 | 5.08% | 79,024,802 |
| 2008-09-17 | 2008-09-12 | 5.072 | 17,573,265 | +9,325 | 5.07% | 89,134,698 |
| 2008-09-16 | 2008-09-11 | 5.072 | 17,563,940 | -7,630 | 5.06% | 89,087,400 |
| 2008-09-12 | 2008-09-10 | 5.143 | 17,571,570 | -5,087 | 5.07% | 90,369,720 |
| 2008-09-10 | 2008-09-08 | 5.544 | 17,576,657 | +2,544 | 5.07% | 97,445,103 |
| 2008-09-09 | 2008-09-05 | 4.978 | 17,574,113 | +89,015 | 5.07% | 87,480,599 |
| 2008-09-08 | 2008-09-04 | 5.214 | 17,485,098 | -19,499 | 5.04% | 91,162,499 |
| 2008-09-05 | 2008-09-03 | 5.426 | 17,504,597 | +4,239 | 5.05% | 94,980,801 |
| 2008-09-04 | 2008-09-02 | 5.402 | 17,500,358 | -26,281 | 5.05% | 94,544,940 |
| 2008-09-03 | 2008-09-01 | 5.780 | 17,526,639 | -5,934 | 5.05% | 101,302,603 |
| 2008-09-02 | 2008-08-29 | 5.898 | 17,532,573 | -42,388 | 5.06% | 103,405,001 |
| 2008-09-01 | 2008-08-28 | 6.087 | 17,574,961 | -63,582 | 5.07% | 106,971,960 |
| 2008-08-28 | 2008-08-26 | 5.733 | 17,638,543 | -5,087 | 5.09% | 101,117,159 |
| 2008-08-26 | 2008-08-21 | 5.921 | 17,643,630 | +848 | 5.09% | 104,476,241 |
| 2008-08-21 | 2008-08-19 | 6.252 | 17,642,782 | -848 | 5.09% | 110,298,300 |
| 2008-08-20 | 2008-08-18 | 6.464 | 17,643,630 | +18,651 | 5.09% | 114,049,762 |
| 2008-08-18 | 2008-08-14 | 6.818 | 17,624,979 | +25,433 | 5.08% | 120,166,200 |
| 2008-08-14 | 2008-08-12 | 6.653 | 17,599,546 | -12,717 | 5.07% | 117,086,399 |
| 2008-08-13 | 2008-08-11 | 6.889 | 17,612,263 | -4,238 | 5.08% | 121,326,003 |
| 2008-08-12 | 2008-08-08 | 6.889 | 17,616,501 | +1,695 | 5.08% | 121,355,198 |
| 2008-08-11 | 2008-08-07 | 6.724 | 17,614,806 | -7,630 | 5.08% | 118,434,601 |
| 2008-08-04 | 2008-07-31 | 6.959 | 17,622,436 | -1,695 | 5.08% | 122,643,302 |
| 2008-08-01 | 2008-07-30 | 6.959 | 17,624,131 | -113,600 | 5.08% | 122,655,099 |
| 2008-07-31 | 2008-07-29 | 6.959 | 17,737,731 | -31,368 | 5.11% | 123,445,697 |
| 2008-07-30 | 2008-07-28 | 6.842 | 17,769,099 | +10,174 | 5.12% | 121,568,003 |
| 2008-07-29 | 2008-07-25 | 6.959 | 17,758,925 | -4,239 | 5.12% | 123,593,197 |
| 2008-07-28 | 2008-07-24 | 6.889 | 17,763,164 | -848 | 5.12% | 122,365,518 |
| 2008-07-25 | 2008-07-23 | 6.936 | 17,764,012 | +773,159 | 5.12% | 123,209,520 |
| 2008-07-24 | 2008-07-22 | 6.912 | 16,990,853 | -23,737 | 4.90% | 117,446,122 |
| 2008-07-23 | 2008-07-21 | 7.054 | 17,014,590 | -10,173 | 4.90% | 120,018,599 |
| 2008-07-18 | 2008-07-16 | 6.865 | 17,024,763 | +11,868 | 4.91% | 116,877,238 |
| 2008-07-17 | 2008-07-15 | 6.818 | 17,012,895 | +2,685,712 | 4.90% | 115,993,043 |
| 2008-07-03 | 2008-06-30 | 7.077 | 14,327,183 | +14,411 | 4.13% | 101,399,997 |
| 2008-07-02 | 2008-06-27 | 6.842 | 14,312,772 | +66,974 | 4.13% | 97,921,403 |
| 2008-06-30 | 2008-06-26 | 7.054 | 14,245,798 | +129,707 | 4.11% | 100,487,918 |
| 2008-06-27 | 2008-06-25 | 7.077 | 14,116,091 | +6,782 | 4.07% | 99,906,002 |
| 2008-06-26 | 2008-06-24 | 7.077 | 14,109,309 | +57,648 | 4.07% | 99,858,003 |
| 2008-06-25 | 2008-06-23 | 6.912 | 14,051,661 | -847 | 4.05% | 97,129,502 |
| 2008-06-23 | 2008-06-19 | 7.408 | 14,052,508 | -848 | 4.05% | 104,097,276 |
| 2008-06-20 | 2008-06-18 | 7.880 | 14,053,356 | -6,782 | 4.05% | 110,734,358 |
| 2008-06-17 | 2008-06-13 | 8.139 | 14,060,138 | -29,672 | 4.05% | 114,436,497 |
| 2008-06-16 | 2008-06-12 | 8.540 | 14,089,810 | -22,890 | 4.06% | 120,328,800 |
| 2008-06-13 | 2008-06-11 | 8.540 | 14,112,700 | -13,564 | 4.07% | 120,524,283 |
| 2008-06-12 | 2008-06-10 | 8.422 | 14,126,264 | -24,585 | 4.07% | 118,973,822 |
| 2008-06-11 | 2008-06-06 | 8.800 | 14,150,849 | +848 | 4.08% | 124,522,321 |
| 2008-06-06 | 2008-06-04 | 8.847 | 14,150,001 | +104,275 | 4.08% | 125,182,499 |
| 2008-05-30 | 2008-05-28 | 9.177 | 14,045,726 | -16,108 | 4.05% | 128,899,036 |
| 2008-05-23 | 2008-05-21 | 9.201 | 14,061,834 | -42,388 | 4.06% | 129,378,601 |
| 2008-05-22 | 2008-05-20 | 9.201 | 14,104,222 | +13,140 | 4.07% | 129,768,600 |
| 2008-05-21 | 2008-05-19 | 8.965 | 14,091,082 | +848 | 4.06% | 126,323,403 |
| 2008-05-20 | 2008-05-16 | 9.201 | 14,090,234 | +848 | 4.06% | 129,639,901 |
| 2008-05-19 | 2008-05-15 | 9.295 | 14,089,386 | +1,201,279 | 4.06% | 130,961,659 |
| 2008-05-16 | 2008-05-14 | 9.201 | 12,888,107 | -4,708,472 | 3.72% | 118,579,501 |
| 2008-05-15 | 2008-05-13 | 9.248 | 17,596,579 | +5,087 | 5.08% | 162,730,961 |
| 2008-05-14 | 2008-05-09 | 9.371 | 17,591,492 | -9,326 | 5.07% | 164,847,663 |
| 2008-05-13 | 2008-05-08 | 9.347 | 17,600,818 | +4,310,263 | 5.08% | 164,509,965 |
| 2008-05-09 | 2008-05-07 | 9.661 | 13,290,555 | +76,185 | 3.92% | 128,396,002 |
| 2008-05-08 | 2008-05-06 | 9.661 | 13,214,370 | +207,025 | 3.90% | 127,660,002 |
| 2008-05-07 | 2008-05-05 | 9.637 | 13,007,345 | +99,371 | 3.84% | 125,345,847 |
| 2008-05-06 | 2008-05-02 | 9.540 | 12,907,974 | +34,780 | 3.81% | 123,141,254 |
| 2008-05-05 | 2008-04-30 | 9.661 | 12,873,194 | +178,042 | 3.80% | 124,364,005 |
| 2008-05-02 | 2008-04-29 | 8.864 | 12,695,152 | +25,671 | 3.75% | 112,525,866 |
| 2008-04-30 | 2008-04-28 | 8.550 | 12,669,481 | -37,265 | 3.74% | 108,320,456 |
| 2008-04-29 | 2008-04-25 | 8.815 | 12,706,746 | -1,959,279 | 3.76% | 112,014,851 |
| 2008-04-28 | 2008-04-24 | 8.912 | 14,666,025 | -7,453 | 4.33% | 130,703,489 |
| 2008-04-25 | 2008-04-23 | 8.864 | 14,673,478 | +610,308 | 4.34% | 130,061,130 |
| 2008-04-24 | 2008-04-22 | 8.212 | 14,063,170 | +538,264 | 4.16% | 115,481,000 |
| 2008-04-23 | 2008-04-21 | 7.946 | 13,524,906 | +136,636 | 4.00% | 107,467,847 |
| 2008-04-22 | 2008-04-18 | 7.197 | 13,388,270 | -19,875 | 3.96% | 96,358,298 |
| 2008-04-21 | 2008-04-17 | 7.246 | 13,408,145 | -35,608 | 3.96% | 97,149,002 |
| 2008-04-18 | 2008-04-16 | 7.294 | 13,443,753 | +75,357 | 3.97% | 98,056,381 |
| 2008-04-17 | 2008-04-15 | 7.149 | 13,368,396 | -43,889 | 3.95% | 95,569,520 |
| 2008-04-16 | 2008-04-14 | 7.004 | 13,412,285 | -111,793 | 3.96% | 93,939,699 |
| 2008-04-15 | 2008-04-11 | 7.439 | 13,524,078 | +95,231 | 4.00% | 100,602,037 |
| 2008-04-14 | 2008-04-10 | 7.729 | 13,428,847 | +162,307 | 3.97% | 103,785,599 |
| 2008-04-11 | 2008-04-09 | 8.187 | 13,266,540 | -43,889 | 3.92% | 108,618,990 |
| 2008-04-10 | 2008-04-08 | 8.357 | 13,310,429 | +92,747 | 3.93% | 111,228,619 |
| 2008-04-09 | 2008-04-07 | 8.091 | 13,217,682 | +33,124 | 3.91% | 106,942,049 |
| 2008-04-08 | 2008-04-03 | 7.994 | 13,184,558 | -85,294 | 3.90% | 105,400,328 |
| 2008-04-07 | 2008-04-02 | 7.729 | 13,269,852 | -52,999 | 3.92% | 102,556,797 |
| 2008-04-03 | 2008-04-01 | 7.463 | 13,322,851 | -57,966 | 3.94% | 99,426,933 |
| 2008-04-02 | 2008-03-31 | 7.729 | 13,380,817 | -16,562 | 3.95% | 103,414,397 |
| 2008-04-01 | 2008-03-28 | 7.994 | 13,397,379 | +52,998 | 3.96% | 107,101,667 |
| 2008-03-28 | 2008-03-26 | 7.970 | 13,344,381 | -40,577 | 3.95% | 106,355,699 |
| 2008-03-27 | 2008-03-25 | 7.825 | 13,384,958 | -134,980 | 3.96% | 104,739,481 |
| 2008-03-26 | 2008-03-20 | 7.197 | 13,519,938 | -124,215 | 4.00% | 97,305,941 |
| 2008-03-25 | 2008-03-19 | 7.608 | 13,644,153 | +25,672 | 4.03% | 103,801,954 |
| 2008-03-20 | 2008-03-18 | 7.246 | 13,618,481 | -426,471 | 4.03% | 98,672,996 |
| 2008-03-19 | 2008-03-17 | 7.608 | 14,044,952 | -394,174 | 4.15% | 106,851,151 |
| 2008-03-18 | 2008-03-14 | 8.091 | 14,439,126 | +178,869 | 4.27% | 116,824,547 |
| 2008-03-17 | 2008-03-13 | 7.608 | 14,260,257 | +125,043 | 4.22% | 108,489,148 |
| 2008-03-14 | 2008-03-12 | 6.787 | 14,135,214 | +154,854 | 4.18% | 95,930,587 |
| 2008-03-13 | 2008-03-11 | 6.642 | 13,980,360 | -8,281 | 4.13% | 92,853,749 |
| 2008-03-12 | 2008-03-10 | 7.246 | 13,988,641 | -26,913 | 4.14% | 101,354,999 |
| 2008-03-10 | 2008-03-06 | 8.236 | 14,015,554 | +79,497 | 4.14% | 115,428,497 |
| 2008-03-07 | 2008-03-05 | 8.332 | 13,936,057 | -54,654 | 4.12% | 116,120,100 |
| 2008-03-06 | 2008-03-04 | 8.960 | 13,990,711 | +27,327 | 4.14% | 125,360,896 |
| 2008-03-05 | 2008-03-03 | 9.419 | 13,963,384 | -198,744 | 4.13% | 131,523,598 |
| 2008-03-04 | 2008-02-29 | 10.095 | 14,162,128 | -207,852 | 4.19% | 142,972,723 |
| 2008-03-03 | 2008-02-28 | 10.095 | 14,369,980 | -72,873 | 4.25% | 145,071,078 |
| 2008-02-29 | 2008-02-27 | 10.264 | 14,442,853 | -48,858 | 4.27% | 148,248,502 |
| 2008-02-28 | 2008-02-26 | 10.168 | 14,491,711 | -68,732 | 4.28% | 147,350,004 |
| 2008-02-27 | 2008-02-25 | 10.192 | 14,560,443 | -1,708,365 | 4.30% | 148,400,523 |
| 2008-02-22 | 2008-02-20 | 10.361 | 16,268,808 | -97,716 | 4.81% | 168,562,677 |
| 2008-02-21 | 2008-02-19 | 10.385 | 16,366,524 | +1,233,038 | 4.84% | 169,970,401 |
| 2008-02-19 | 2008-02-15 | 9.419 | 15,133,486 | -187,150 | 4.47% | 142,544,997 |
| 2008-02-18 | 2008-02-14 | 9.443 | 15,320,636 | +15,320,636 | 4.53% | 144,677,816 |
| 2007-06-26 | 2007-06-22 | 11.593 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy