History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 8,000 | +0 | 0.00% | 105,680 |
| 2025-10-13 | 2025-10-09 | 13.500 | 8,000 | +0 | 0.00% | 108,000 |
| 2025-10-10 | 2025-10-08 | 13.350 | 8,000 | +0 | 0.00% | 106,800 |
| 2025-10-09 | 2025-10-06 | 13.550 | 8,000 | +0 | 0.00% | 108,400 |
| 2025-10-08 | 2025-10-03 | 13.500 | 8,000 | +0 | 0.00% | 108,000 |
| 2025-10-06 | 2025-10-02 | 13.260 | 8,000 | +0 | 0.00% | 106,080 |
| 2025-10-03 | 2025-09-30 | 12.680 | 8,000 | -4,000 | 0.00% | 101,440 |
| 2025-09-02 | 2025-08-29 | 11.560 | 12,000 | -10,000 | 0.00% | 138,720 |
| 2025-08-08 | 2025-08-06 | 8.630 | 22,000 | +6,000 | 0.00% | 189,860 |
| 2025-07-15 | 2025-07-11 | 8.470 | 16,000 | -4,000 | 0.00% | 135,520 |
| 2025-06-02 | 2025-05-29 | 7.300 | 20,000 | +4,000 | 0.00% | 146,000 |
| 2025-05-20 | 2025-05-16 | 8.659 | 16,000 | +737 | 0.00% | 138,541 |
| 2025-04-07 | 2025-04-02 | 8.952 | 15,263 | -3,816 | 0.00% | 136,640 |
| 2025-03-19 | 2025-03-17 | 7.936 | 19,079 | +3,816 | 0.00% | 151,402 |
| 2025-01-24 | 2025-01-22 | 8.114 | 15,263 | -3,816 | 0.00% | 123,840 |
| 2024-11-08 | 2024-11-06 | 6.258 | 19,079 | +3,816 | 0.00% | 119,401 |
| 2024-10-07 | 2024-10-03 | 6.132 | 15,263 | -5,724 | 0.00% | 93,600 |
| 2024-09-26 | 2024-09-24 | 5.944 | 20,987 | +5,724 | 0.00% | 124,742 |
| 2024-09-05 | 2024-09-03 | 5.493 | 15,263 | -5,724 | 0.00% | 83,840 |
| 2024-09-02 | 2024-08-29 | 5.881 | 20,987 | -3,815 | 0.00% | 123,422 |
| 2024-08-13 | 2024-08-09 | 6.950 | 24,802 | +3,815 | 0.00% | 172,377 |
| 2024-08-01 | 2024-07-30 | 6.562 | 20,987 | +5,724 | 0.00% | 137,722 |
| 2024-05-20 | 2024-05-16 | 8.427 | 15,263 | +568 | 0.00% | 128,623 |
| 2024-04-19 | 2024-04-17 | 7.066 | 14,695 | -9,185 | 0.00% | 103,837 |
| 2024-04-15 | 2024-04-11 | 6.794 | 23,880 | +3,674 | 0.00% | 162,239 |
| 2024-04-10 | 2024-04-08 | 6.696 | 20,206 | +5,511 | 0.00% | 135,298 |
| 2024-02-08 | 2024-02-06 | 4.573 | 14,695 | -9,185 | 0.00% | 67,198 |
| 2023-05-18 | 2023-05-16 | 4.234 | 23,880 | +1,530 | 0.00% | 101,118 |
| 2022-08-19 | 2022-08-17 | 3.001 | 22,350 | -85,963 | 0.00% | 67,079 |
| 2022-08-05 | 2022-08-03 | 2.978 | 108,313 | +85,963 | 0.01% | 322,561 |
| 2022-08-02 | 2022-07-29 | 3.257 | 22,350 | -443,566 | 0.00% | 72,799 |
| 2022-08-01 | 2022-07-28 | 3.315 | 465,916 | -63,613 | 0.05% | 1,544,699 |
| 2022-07-21 | 2022-07-19 | 3.292 | 529,529 | -8,596 | 0.06% | 1,743,282 |
| 2022-07-15 | 2022-07-13 | 3.315 | 538,125 | -257,887 | 0.06% | 1,784,101 |
| 2022-07-06 | 2022-07-04 | 2.990 | 796,012 | -135,821 | 0.09% | 2,379,820 |
| 2022-07-05 | 2022-06-30 | 2.990 | 931,833 | -465,916 | 0.11% | 2,785,881 |
| 2022-06-07 | 2022-06-02 | 3.347 | 1,397,749 | +100,557 | 0.16% | 4,677,964 |
| 2022-05-16 | 2022-05-12 | 2.983 | 1,297,192 | +79,779 | 0.16% | 3,869,881 |
| 2022-05-13 | 2022-05-11 | 3.096 | 1,217,413 | +23,933 | 0.15% | 3,769,219 |
| 2022-05-11 | 2022-05-06 | 3.121 | 1,193,480 | +79,778 | 0.15% | 3,725,040 |
| 2022-04-06 | 2022-04-01 | 3.510 | 1,113,702 | +239,334 | 0.14% | 3,908,800 |
| 2022-03-16 | 2022-03-14 | 3.221 | 874,368 | +853,626 | 0.11% | 2,816,721 |
| 2021-06-17 | 2021-06-15 | 3.622 | 20,742 | +1,577 | 0.00% | 75,132 |
| 2020-07-09 | 2020-07-07 | 3.378 | 19,165 | +7,371 | 0.00% | 64,740 |
| 2020-06-22 | 2020-06-18 | 3.934 | 11,794 | +855 | 0.00% | 46,403 |
| 2020-06-17 | 2020-06-15 | 3.949 | 10,939 | -6,837 | 0.00% | 43,199 |
| 2020-06-16 | 2020-06-12 | 3.876 | 17,776 | +6,837 | 0.00% | 68,899 |
| 2019-09-16 | 2019-09-12 | 4.548 | 10,939 | +209 | 0.00% | 49,750 |
| 2019-05-24 | 2019-05-22 | 5.762 | 10,730 | +594 | 0.00% | 61,824 |
| 2018-05-31 | 2018-05-29 | 7.852 | 10,136 | +518 | 0.00% | 79,586 |
| 2017-10-13 | 2017-10-11 | 6.704 | 9,618 | -3,607 | 0.00% | 64,479 |
| 2017-09-27 | 2017-09-25 | 6.488 | 13,225 | -6,011 | 0.00% | 85,801 |
| 2017-09-21 | 2017-09-19 | 6.055 | 19,236 | -6,012 | 0.00% | 116,479 |
| 2017-09-20 | 2017-09-18 | 6.089 | 25,248 | +6,012 | 0.00% | 153,723 |
| 2017-08-03 | 2017-08-01 | 5.806 | 19,236 | -6,012 | 0.00% | 111,679 |
| 2017-07-25 | 2017-07-21 | 6.089 | 25,248 | -6,011 | 0.00% | 153,723 |
| 2017-06-29 | 2017-06-27 | 6.072 | 31,259 | +6,011 | 0.01% | 189,801 |
| 2017-06-02 | 2017-05-31 | 6.072 | 25,248 | +6,012 | 0.00% | 153,303 |
| 2017-05-31 | 2017-05-26 | 6.072 | 19,236 | -6,012 | 0.00% | 116,799 |
| 2017-05-29 | 2017-05-25 | 5.889 | 25,248 | +6,012 | 0.00% | 148,683 |
| 2017-05-23 | 2017-05-19 | 6.873 | 19,236 | +1,172 | 0.00% | 132,212 |
| 2017-05-22 | 2017-05-18 | 6.873 | 18,064 | +5,645 | 0.00% | 124,157 |
| 2017-05-10 | 2017-05-08 | 6.802 | 12,419 | -1,129 | 0.00% | 84,478 |
| 2017-05-08 | 2017-05-04 | 6.749 | 13,548 | +1,129 | 0.00% | 91,438 |
| 2017-05-05 | 2017-05-02 | 6.891 | 12,419 | -5,645 | 0.00% | 85,578 |
| 2017-05-04 | 2017-04-28 | 6.714 | 18,064 | +5,645 | 0.00% | 121,277 |
| 2017-04-27 | 2017-04-25 | 6.466 | 12,419 | +3,387 | 0.00% | 80,298 |
| 2017-04-25 | 2017-04-21 | 6.643 | 9,032 | -2,258 | 0.00% | 59,998 |
| 2017-04-21 | 2017-04-19 | 6.661 | 11,290 | -3,387 | 0.00% | 75,198 |
| 2017-04-19 | 2017-04-13 | 6.891 | 14,677 | +1,129 | 0.00% | 101,137 |
| 2017-04-13 | 2017-04-11 | 6.944 | 13,548 | +1,129 | 0.00% | 94,077 |
| 2017-04-12 | 2017-04-10 | 7.121 | 12,419 | +3,387 | 0.00% | 88,438 |
| 2017-04-07 | 2017-04-05 | 7.405 | 9,032 | -5,645 | 0.00% | 66,878 |
| 2017-03-29 | 2017-03-27 | 7.192 | 14,677 | -3,387 | 0.00% | 105,557 |
| 2017-03-27 | 2017-03-23 | 7.210 | 18,064 | +3,387 | 0.00% | 130,236 |
| 2017-03-24 | 2017-03-22 | 7.334 | 14,677 | -2,258 | 0.00% | 107,637 |
| 2017-03-23 | 2017-03-21 | 7.422 | 16,935 | +2,258 | 0.00% | 125,697 |
| 2017-02-13 | 2017-02-09 | 7.599 | 14,677 | +5,645 | 0.00% | 111,537 |
| 2016-10-07 | 2016-10-05 | 7.883 | 9,032 | -5,645 | 0.00% | 71,198 |
| 2016-09-08 | 2016-09-06 | 8.131 | 14,677 | +5,645 | 0.00% | 119,337 |
| 2016-06-14 | 2016-06-10 | 6.873 | 9,032 | -3,387 | 0.00% | 62,078 |
| 2016-05-26 | 2016-05-24 | 6.554 | 12,419 | -2,258 | 0.00% | 81,398 |
| 2016-05-18 | 2016-05-16 | 7.424 | 14,677 | +878 | 0.00% | 108,958 |
| 2016-05-13 | 2016-05-11 | 7.386 | 13,799 | +8,492 | 0.00% | 101,920 |
| 2016-05-12 | 2016-05-10 | 7.367 | 5,307 | +3,184 | 0.00% | 39,098 |
| 2016-05-09 | 2016-05-05 | 7.669 | 2,123 | -6,369 | 0.00% | 16,281 |
| 2016-05-06 | 2016-05-04 | 7.970 | 8,492 | +6,369 | 0.00% | 67,683 |
| 2016-05-05 | 2016-05-03 | 8.234 | 2,123 | -3,184 | 0.00% | 17,481 |
| 2016-05-04 | 2016-04-29 | 8.140 | 5,307 | +3,184 | 0.00% | 43,198 |
| 2016-04-26 | 2016-04-22 | 8.856 | 2,123 | -6,369 | 0.00% | 18,801 |
| 2016-04-25 | 2016-04-21 | 8.837 | 8,492 | +6,369 | 0.00% | 75,043 |
| 2016-04-22 | 2016-04-20 | 8.724 | 2,123 | -6,369 | 0.00% | 18,521 |
| 2016-04-21 | 2016-04-19 | 9.233 | 8,492 | +6,369 | 0.00% | 78,403 |
| 2016-04-19 | 2016-04-15 | 9.063 | 2,123 | -8,492 | 0.00% | 19,241 |
| 2016-04-18 | 2016-04-14 | 9.082 | 10,615 | +6,369 | 0.00% | 96,404 |
| 2016-04-15 | 2016-04-13 | 9.006 | 4,246 | -19,106 | 0.00% | 38,242 |
| 2016-04-14 | 2016-04-12 | 8.498 | 23,352 | +1,061 | 0.00% | 198,439 |
| 2016-04-13 | 2016-04-11 | 8.196 | 22,291 | -6,368 | 0.00% | 182,703 |
| 2016-04-12 | 2016-04-08 | 8.272 | 28,659 | -2,123 | 0.01% | 237,057 |
| 2016-04-11 | 2016-04-07 | 8.027 | 30,782 | +12,737 | 0.01% | 247,078 |
| 2016-04-08 | 2016-04-06 | 7.857 | 18,045 | +13,799 | 0.00% | 141,782 |
| 2016-04-06 | 2016-04-01 | 7.574 | 4,246 | -9,553 | 0.00% | 32,161 |
| 2016-04-05 | 2016-03-31 | 7.725 | 13,799 | +5,307 | 0.00% | 106,600 |
| 2016-04-01 | 2016-03-30 | 7.989 | 8,492 | -6,368 | 0.00% | 67,843 |
| 2016-03-30 | 2016-03-24 | 7.688 | 14,860 | +6,368 | 0.00% | 114,237 |
| 2016-03-29 | 2016-03-23 | 7.895 | 8,492 | -20,167 | 0.00% | 67,043 |
| 2016-03-24 | 2016-03-22 | 8.234 | 28,659 | -31,844 | 0.01% | 235,977 |
| 2016-03-23 | 2016-03-21 | 8.385 | 60,503 | +27,598 | 0.01% | 507,299 |
| 2016-03-22 | 2016-03-18 | 8.290 | 32,905 | +24,413 | 0.01% | 272,798 |
| 2016-03-21 | 2016-03-17 | 7.122 | 8,492 | -3,184 | 0.00% | 60,482 |
| 2016-03-16 | 2016-03-14 | 7.085 | 11,676 | -16,983 | 0.00% | 82,720 |
| 2016-03-14 | 2016-03-10 | 7.066 | 28,659 | +20,167 | 0.01% | 202,497 |
| 2016-03-10 | 2016-03-08 | 7.141 | 8,492 | -16,983 | 0.00% | 60,642 |
| 2016-03-09 | 2016-03-07 | 7.273 | 25,475 | +16,983 | 0.00% | 185,280 |
| 2016-03-08 | 2016-03-04 | 7.122 | 8,492 | -11,676 | 0.00% | 60,482 |
| 2016-03-07 | 2016-03-03 | 7.047 | 20,168 | -3,184 | 0.00% | 142,122 |
| 2016-03-04 | 2016-03-02 | 7.254 | 23,352 | +6,369 | 0.00% | 169,399 |
| 2016-03-03 | 2016-03-01 | 6.972 | 16,983 | -11,676 | 0.00% | 118,398 |
| 2016-03-02 | 2016-02-29 | 6.745 | 28,659 | -7,431 | 0.01% | 193,318 |
| 2016-03-01 | 2016-02-26 | 7.009 | 36,090 | -9,553 | 0.01% | 252,963 |
| 2016-02-29 | 2016-02-25 | 6.783 | 45,643 | +12,738 | 0.01% | 309,602 |
| 2016-02-26 | 2016-02-24 | 7.198 | 32,905 | -7,430 | 0.01% | 236,839 |
| 2016-02-25 | 2016-02-23 | 7.386 | 40,335 | +37,151 | 0.01% | 297,917 |
| 2016-02-22 | 2016-02-18 | 6.745 | 3,184 | -3,185 | 0.00% | 21,477 |
| 2016-02-19 | 2016-02-17 | 6.369 | 6,369 | +3,185 | 0.00% | 40,562 |
| 2016-02-18 | 2016-02-16 | 6.576 | 3,184 | -3,185 | 0.00% | 20,938 |
| 2016-02-17 | 2016-02-15 | 6.142 | 6,369 | +3,185 | 0.00% | 39,122 |
| 2016-02-05 | 2016-02-03 | 7.066 | 3,184 | -5,308 | 0.00% | 22,497 |
| 2016-02-04 | 2016-02-02 | 7.348 | 8,492 | +3,185 | 0.00% | 62,402 |
| 2016-01-20 | 2016-01-18 | 12.530 | 5,307 | -1,062 | 0.00% | 66,496 |
| 2015-08-11 | 2015-08-07 | 16.864 | 6,369 | +2,123 | 0.00% | 107,404 |
| 2015-08-10 | 2015-08-06 | 17.787 | 4,246 | +3,185 | 0.00% | 75,523 |
| 2015-07-15 | 2015-07-13 | 21.141 | 1,061 | -2,123 | 0.00% | 22,430 |
| 2015-07-07 | 2015-07-03 | 20.349 | 3,184 | +2,123 | 0.00% | 64,792 |
| 2015-06-25 | 2015-06-23 | 22.950 | 1,061 | -3,185 | 0.00% | 24,349 |
| 2015-05-20 | 2015-05-18 | 23.791 | 4,246 | +83 | 0.00% | 101,015 |
| 2015-05-13 | 2015-05-11 | 23.176 | 4,163 | +3,122 | 0.00% | 96,480 |
| 2015-05-04 | 2015-04-29 | 23.291 | 1,041 | +1,041 | 0.00% | 24,246 |
| 2015-04-14 | 2015-04-10 | 21.638 | 0 | -2,081 | ||
| 2015-03-11 | 2015-03-09 | 14.759 | 2,081 | +2,081 | 0.00% | 30,713 |
| 2014-03-27 | 2014-03-25 | 9.301 | 0 | -4,008 | ||
| 2014-03-04 | 2014-02-28 | 9.121 | 4,008 | -2,004 | 0.00% | 36,558 |
| 2014-03-03 | 2014-02-27 | 8.323 | 6,012 | +2,004 | 0.00% | 50,037 |
| 2014-02-24 | 2014-02-20 | 8.962 | 4,008 | -2,004 | 0.00% | 35,918 |
| 2014-02-17 | 2014-02-13 | 9.141 | 6,012 | +6,012 | 0.00% | 54,957 |
| 2014-02-11 | 2014-02-07 | 9.161 | 0 | -6,012 | ||
| 2014-02-07 | 2014-02-05 | 9.001 | 6,012 | +2,004 | 0.00% | 54,117 |
| 2014-02-06 | 2014-02-04 | 9.181 | 4,008 | -2,004 | 0.00% | 36,798 |
| 2014-02-05 | 2014-01-30 | 9.341 | 6,012 | +6,012 | 0.00% | 56,156 |
| 2014-01-20 | 2014-01-16 | 9.880 | 0 | -3,006 | ||
| 2014-01-17 | 2014-01-15 | 9.401 | 3,006 | -6,013 | 0.00% | 28,258 |
| 2014-01-14 | 2014-01-10 | 8.981 | 9,019 | +4,009 | 0.00% | 81,004 |
| 2014-01-10 | 2014-01-08 | 8.981 | 5,010 | +5,010 | 0.00% | 44,997 |
| 2014-01-07 | 2014-01-03 | 9.381 | 0 | -6,012 | ||
| 2014-01-06 | 2014-01-02 | 9.221 | 6,012 | +6,012 | 0.00% | 55,436 |
| 2013-12-17 | 2013-12-13 | 9.460 | 0 | -3,006 | ||
| 2013-12-16 | 2013-12-12 | 9.221 | 3,006 | +3,006 | 0.00% | 27,718 |
| 2013-12-13 | 2013-12-11 | 9.441 | 0 | -2,004 | ||
| 2013-12-12 | 2013-12-10 | 9.560 | 2,004 | +2,004 | 0.00% | 19,159 |
| 2013-11-29 | 2013-11-27 | 9.600 | 0 | -6,012 | ||
| 2013-11-27 | 2013-11-25 | 9.301 | 6,012 | +3,006 | 0.00% | 55,916 |
| 2013-11-26 | 2013-11-22 | 9.301 | 3,006 | +3,006 | 0.00% | 27,958 |
| 2013-11-20 | 2013-11-18 | 9.860 | 0 | -2,004 | ||
| 2013-11-19 | 2013-11-15 | 9.580 | 2,004 | +2,004 | 0.00% | 19,199 |
| 2013-10-24 | 2013-10-22 | 9.401 | 0 | -3,006 | ||
| 2013-10-17 | 2013-10-15 | 9.101 | 3,006 | -4,008 | 0.00% | 27,358 |
| 2013-10-15 | 2013-10-10 | 8.782 | 7,014 | +4,008 | 0.00% | 61,596 |
| 2013-10-10 | 2013-10-08 | 9.161 | 3,006 | +3,006 | 0.00% | 27,538 |
| 2013-08-13 | 2013-08-09 | 10.458 | 0 | -2,004 | ||
| 2013-08-12 | 2013-08-08 | 10.119 | 2,004 | +2,004 | 0.00% | 20,279 |
| 2013-07-29 | 2013-07-25 | 10.019 | 0 | -2,004 | ||
| 2013-07-26 | 2013-07-24 | 9.740 | 2,004 | +2,004 | 0.00% | 19,519 |
| 2013-06-21 | 2013-06-19 | 9.021 | 0 | -2,004 | ||
| 2013-06-20 | 2013-06-18 | 9.121 | 2,004 | +2,004 | 0.00% | 18,279 |
| 2013-06-11 | 2013-06-07 | 9.680 | 0 | -5,010 | ||
| 2013-05-21 | 2013-05-16 | 10.299 | 5,010 | +184 | 0.00% | 51,596 |
| 2013-05-20 | 2013-05-15 | 10.236 | 4,826 | +4,826 | 0.00% | 49,401 |
| 2013-01-16 | 2013-01-14 | 8.413 | 0 | -7,721 | ||
| 2013-01-14 | 2013-01-10 | 7.729 | 7,721 | +7,721 | 0.00% | 59,677 |
| 2012-11-06 | 2012-11-02 | 6.175 | 0 | -6,756 | ||
| 2012-11-05 | 2012-11-01 | 5.947 | 6,756 | +3,860 | 0.00% | 40,179 |
| 2012-11-02 | 2012-10-31 | 5.885 | 2,896 | +2,896 | 0.00% | 17,043 |
| 2012-10-10 | 2012-10-08 | 6.071 | 0 | -2,896 | ||
| 2012-10-08 | 2012-10-04 | 6.071 | 2,896 | +2,896 | 0.00% | 17,583 |
| 2012-10-05 | 2012-10-03 | 5.885 | 0 | -2,896 | ||
| 2012-09-27 | 2012-09-25 | 5.864 | 2,896 | -3,860 | 0.00% | 16,983 |
| 2012-09-25 | 2012-09-21 | 5.802 | 6,756 | +3,860 | 0.00% | 39,199 |
| 2012-09-20 | 2012-09-18 | 6.071 | 2,896 | +2,896 | 0.00% | 17,583 |
| 2012-09-18 | 2012-09-14 | 6.154 | 0 | -12,547 | ||
| 2012-09-17 | 2012-09-13 | 5.781 | 12,547 | +3,860 | 0.00% | 72,538 |
| 2012-09-14 | 2012-09-12 | 5.781 | 8,687 | +3,861 | 0.00% | 50,222 |
| 2012-09-13 | 2012-09-11 | 5.864 | 4,826 | -7,721 | 0.00% | 28,301 |
| 2012-09-11 | 2012-09-07 | 5.761 | 12,547 | +12,547 | 0.00% | 72,278 |
| 2012-03-26 | 2012-03-22 | 7.108 | 0 | -1,834 | ||
| 2012-03-23 | 2012-03-21 | 7.239 | 1,834 | +1,834 | 0.00% | 13,277 |
| 2012-03-13 | 2012-03-09 | 7.305 | 0 | -2,752 | ||
| 2012-03-12 | 2012-03-08 | 7.261 | 2,752 | +2,752 | 0.00% | 19,982 |
| 2012-03-07 | 2012-03-05 | 7.217 | 0 | -6,421 | ||
| 2012-03-06 | 2012-03-02 | 7.130 | 6,421 | +6,421 | 0.00% | 45,782 |
| 2012-01-18 | 2012-01-16 | 5.451 | 0 | -2,752 | ||
| 2011-12-19 | 2011-12-15 | 5.451 | 2,752 | +2,752 | 0.00% | 15,002 |
| 2011-11-29 | 2011-11-25 | 5.560 | 0 | -2,752 | ||
| 2011-11-24 | 2011-11-22 | 5.538 | 2,752 | +2,752 | 0.00% | 15,242 |
| 2011-11-21 | 2011-11-17 | 5.887 | 0 | -2,752 | ||
| 2011-11-18 | 2011-11-16 | 5.844 | 2,752 | +2,752 | 0.00% | 16,082 |
| 2011-11-15 | 2011-11-11 | 5.647 | 0 | -2,752 | ||
| 2011-11-14 | 2011-11-10 | 5.582 | 2,752 | +2,752 | 0.00% | 15,362 |
| 2011-10-21 | 2011-10-19 | 5.189 | 0 | -11,007 | ||
| 2011-10-19 | 2011-10-17 | 5.342 | 11,007 | +1,835 | 0.00% | 58,801 |
| 2011-10-18 | 2011-10-14 | 5.342 | 9,172 | -1,835 | 0.00% | 48,998 |
| 2011-10-17 | 2011-10-13 | 4.797 | 11,007 | -917 | 0.00% | 52,801 |
| 2011-10-14 | 2011-10-12 | 4.601 | 11,924 | +7,338 | 0.00% | 54,860 |
| 2011-10-13 | 2011-10-11 | 4.732 | 4,586 | +4,586 | 0.00% | 21,699 |
| 2011-08-16 | 2011-08-12 | 5.996 | 0 | -9,172 | ||
| 2011-05-05 | 2011-05-03 | 9.012 | 9,172 | +251 | 0.00% | 82,658 |
| 2011-05-04 | 2011-04-29 | 9.079 | 8,921 | +8,921 | 0.00% | 80,996 |
| 2011-03-31 | 2011-03-29 | 8.003 | 0 | -6,245 | ||
| 2011-03-30 | 2011-03-28 | 8.093 | 6,245 | -2,676 | 0.00% | 50,540 |
| 2011-03-29 | 2011-03-25 | 8.093 | 8,921 | +2,676 | 0.00% | 72,197 |
| 2011-03-28 | 2011-03-24 | 8.183 | 6,245 | +1,784 | 0.00% | 51,100 |
| 2011-03-17 | 2011-03-15 | 8.474 | 4,461 | -3,568 | 0.00% | 37,803 |
| 2011-03-16 | 2011-03-14 | 8.922 | 8,029 | +4,460 | 0.00% | 71,638 |
| 2011-03-15 | 2011-03-11 | 9.012 | 3,569 | +1,785 | 0.00% | 32,164 |
| 2011-03-10 | 2011-03-08 | 9.281 | 1,784 | -1,785 | 0.00% | 16,557 |
| 2011-03-09 | 2011-03-07 | 9.169 | 3,569 | +1,785 | 0.00% | 32,724 |
| 2011-03-07 | 2011-03-03 | 9.281 | 1,784 | +1,784 | 0.00% | 16,557 |
| 2011-02-24 | 2011-02-22 | 9.303 | 0 | -1,784 | ||
| 2011-02-17 | 2011-02-15 | 9.460 | 1,784 | -4,461 | 0.00% | 16,877 |
| 2011-02-16 | 2011-02-14 | 9.348 | 6,245 | +2,676 | 0.00% | 58,380 |
| 2011-02-15 | 2011-02-11 | 9.505 | 3,569 | +1,785 | 0.00% | 33,924 |
| 2011-02-11 | 2011-02-09 | 10.155 | 1,784 | -3,569 | 0.00% | 18,117 |
| 2011-02-08 | 2011-02-02 | 10.088 | 5,353 | -5,353 | 0.00% | 54,002 |
| 2011-02-07 | 2011-01-31 | 9.169 | 10,706 | +5,353 | 0.00% | 98,163 |
| 2011-02-01 | 2011-01-28 | 10.223 | 5,353 | -5,353 | 0.00% | 54,722 |
| 2011-01-31 | 2011-01-27 | 10.514 | 10,706 | +1,785 | 0.00% | 112,563 |
| 2011-01-28 | 2011-01-26 | 10.850 | 8,921 | +6,245 | 0.00% | 96,796 |
| 2011-01-27 | 2011-01-25 | 11.209 | 2,676 | -1,785 | 0.00% | 29,995 |
| 2011-01-25 | 2011-01-21 | 11.007 | 4,461 | -4,460 | 0.00% | 49,103 |
| 2011-01-21 | 2011-01-19 | 11.366 | 8,921 | +3,568 | 0.00% | 101,395 |
| 2011-01-20 | 2011-01-18 | 11.545 | 5,353 | +5,353 | 0.00% | 61,802 |
| 2011-01-17 | 2011-01-13 | 11.971 | 0 | -1,784 | ||
| 2011-01-14 | 2011-01-12 | 11.971 | 1,784 | +1,784 | 0.00% | 21,357 |
| 2011-01-11 | 2011-01-07 | 12.106 | 0 | -3,569 | ||
| 2011-01-10 | 2011-01-06 | 12.106 | 3,569 | +3,569 | 0.00% | 43,205 |
| 2011-01-07 | 2011-01-05 | 12.106 | 0 | -1,784 | ||
| 2011-01-06 | 2011-01-04 | 12.173 | 1,784 | -2,677 | 0.00% | 21,717 |
| 2011-01-05 | 2011-01-03 | 11.545 | 4,461 | +1,785 | 0.00% | 51,503 |
| 2011-01-04 | 2010-12-31 | 11.523 | 2,676 | +2,676 | 0.00% | 30,835 |
| 2010-12-28 | 2010-12-22 | 11.411 | 0 | -2,676 | ||
| 2010-12-23 | 2010-12-21 | 11.478 | 2,676 | +2,676 | 0.00% | 30,715 |
| 2010-12-09 | 2010-12-07 | 12.240 | 0 | -1,784 | ||
| 2010-12-07 | 2010-12-03 | 12.038 | 1,784 | -4,461 | 0.00% | 21,477 |
| 2010-12-06 | 2010-12-02 | 12.061 | 6,245 | -2,676 | 0.00% | 75,320 |
| 2010-12-01 | 2010-11-29 | 11.545 | 8,921 | +2,676 | 0.00% | 102,995 |
| 2010-11-26 | 2010-11-24 | 11.097 | 6,245 | -1,784 | 0.00% | 69,300 |
| 2010-11-17 | 2010-11-15 | 11.657 | 8,029 | -2,677 | 0.00% | 93,597 |
| 2010-11-16 | 2010-11-12 | 11.702 | 10,706 | -1,784 | 0.00% | 125,284 |
| 2010-11-15 | 2010-11-11 | 11.702 | 12,490 | -892 | 0.00% | 146,160 |
| 2010-11-12 | 2010-11-10 | 11.568 | 13,382 | +892 | 0.00% | 154,799 |
| 2010-11-11 | 2010-11-09 | 11.590 | 12,490 | -3,569 | 0.00% | 144,760 |
| 2010-11-09 | 2010-11-05 | 12.151 | 16,059 | +9,814 | 0.00% | 195,126 |
| 2010-11-08 | 2010-11-04 | 12.644 | 6,245 | +892 | 0.00% | 78,960 |
| 2010-11-05 | 2010-11-03 | 12.464 | 5,353 | +2,677 | 0.00% | 66,722 |
| 2010-11-04 | 2010-11-02 | 12.509 | 2,676 | -1,785 | 0.00% | 33,475 |
| 2010-11-03 | 2010-11-01 | 12.442 | 4,461 | +4,461 | 0.00% | 55,504 |
| 2010-10-21 | 2010-10-19 | 12.868 | 0 | -2,676 | ||
| 2010-10-19 | 2010-10-15 | 12.756 | 2,676 | -1,785 | 0.00% | 34,135 |
| 2010-10-18 | 2010-10-14 | 12.464 | 4,461 | +1,785 | 0.00% | 55,604 |
| 2010-10-12 | 2010-10-08 | 12.958 | 2,676 | +2,676 | 0.00% | 34,675 |
| 2010-10-08 | 2010-10-06 | 13.518 | 0 | -2,676 | ||
| 2010-10-07 | 2010-10-05 | 13.047 | 2,676 | +2,676 | 0.00% | 34,915 |
| 2010-09-21 | 2010-09-17 | 13.563 | 0 | -1,784 | ||
| 2010-09-20 | 2010-09-16 | 12.195 | 1,784 | -892 | 0.00% | 21,757 |
| 2010-09-17 | 2010-09-15 | 12.151 | 2,676 | +2,676 | 0.00% | 32,515 |
| 2010-09-16 | 2010-09-14 | 12.307 | 0 | -4,461 | ||
| 2010-09-13 | 2010-09-09 | 11.702 | 4,461 | -1,784 | 0.00% | 52,204 |
| 2010-09-09 | 2010-09-07 | 11.904 | 6,245 | +4,461 | 0.00% | 74,340 |
| 2010-09-07 | 2010-09-03 | 11.814 | 1,784 | +1,784 | 0.00% | 21,077 |
| 2010-07-21 | 2010-07-19 | 11.971 | 0 | -1,784 | ||
| 2010-07-20 | 2010-07-16 | 11.769 | 1,784 | +1,784 | 0.00% | 20,997 |
| 2010-06-29 | 2010-06-25 | 11.456 | 0 | -3,569 | ||
| 2010-06-28 | 2010-06-24 | 11.254 | 3,569 | +3,569 | 0.00% | 40,165 |
| 2010-06-09 | 2010-06-07 | 11.074 | 0 | -892 | ||
| 2010-05-26 | 2010-05-24 | 10.649 | 892 | -1,784 | 0.00% | 9,499 |
| 2010-05-25 | 2010-05-20 | 10.066 | 2,676 | +1,784 | 0.00% | 26,936 |
| 2010-05-11 | 2010-05-07 | 10.492 | 892 | -1,784 | 0.00% | 9,359 |
| 2010-05-06 | 2010-05-04 | 11.254 | 2,676 | -1,785 | 0.00% | 30,115 |
| 2010-05-05 | 2010-05-03 | 11.528 | 4,461 | +1,785 | 0.00% | 51,428 |
| 2010-05-04 | 2010-04-30 | 11.826 | 2,676 | +58 | 0.00% | 31,647 |
| 2010-04-30 | 2010-04-28 | 12.147 | 2,618 | -873 | 0.00% | 31,801 |
| 2010-04-29 | 2010-04-27 | 12.491 | 3,491 | -4,363 | 0.00% | 43,606 |
| 2010-04-28 | 2010-04-26 | 12.560 | 7,854 | -872 | 0.00% | 98,644 |
| 2010-04-27 | 2010-04-23 | 12.376 | 8,726 | -1,746 | 0.00% | 107,996 |
| 2010-04-26 | 2010-04-22 | 12.468 | 10,472 | +873 | 0.00% | 130,565 |
| 2010-04-22 | 2010-04-20 | 12.606 | 9,599 | -1,745 | 0.00% | 121,001 |
| 2010-04-15 | 2010-04-13 | 12.881 | 11,344 | +4,363 | 0.00% | 146,118 |
| 2010-04-14 | 2010-04-12 | 13.316 | 6,981 | +1,745 | 0.00% | 92,959 |
| 2010-04-12 | 2010-04-08 | 12.239 | 5,236 | -1,745 | 0.00% | 64,083 |
| 2010-04-09 | 2010-04-07 | 12.720 | 6,981 | +1,745 | 0.00% | 88,799 |
| 2010-03-16 | 2010-03-12 | 13.293 | 5,236 | +873 | 0.00% | 69,603 |
| 2010-03-15 | 2010-03-11 | 13.729 | 4,363 | +3,490 | 0.00% | 59,898 |
| 2010-02-22 | 2010-02-18 | 12.491 | 873 | -5,235 | 0.00% | 10,905 |
| 2010-02-19 | 2010-02-17 | 12.101 | 6,108 | -873 | 0.00% | 73,915 |
| 2010-02-17 | 2010-02-11 | 11.895 | 6,981 | +873 | 0.00% | 83,040 |
| 2010-02-12 | 2010-02-10 | 11.597 | 6,108 | +2,617 | 0.00% | 70,835 |
| 2010-02-10 | 2010-02-08 | 11.414 | 3,491 | +873 | 0.00% | 39,845 |
| 2010-02-09 | 2010-02-05 | 11.666 | 2,618 | -873 | 0.00% | 30,541 |
| 2010-02-03 | 2010-02-01 | 11.597 | 3,491 | +873 | 0.00% | 40,486 |
| 2010-02-02 | 2010-01-29 | 12.331 | 2,618 | -1,745 | 0.00% | 32,281 |
| 2010-02-01 | 2010-01-28 | 11.437 | 4,363 | +872 | 0.00% | 49,898 |
| 2010-01-29 | 2010-01-27 | 11.689 | 3,491 | -1,745 | 0.00% | 40,806 |
| 2010-01-28 | 2010-01-26 | 12.881 | 5,236 | -872 | 0.00% | 67,443 |
| 2010-01-26 | 2010-01-22 | 12.376 | 6,108 | -1,746 | 0.00% | 75,595 |
| 2010-01-25 | 2010-01-21 | 12.353 | 7,854 | -3,490 | 0.00% | 97,024 |
| 2010-01-21 | 2010-01-19 | 13.981 | 11,344 | +6,108 | 0.00% | 158,597 |
| 2010-01-18 | 2010-01-14 | 15.768 | 5,236 | -1,745 | 0.00% | 82,563 |
| 2010-01-15 | 2010-01-13 | 15.585 | 6,981 | +1,745 | 0.00% | 108,799 |
| 2010-01-14 | 2010-01-12 | 16.021 | 5,236 | -2,618 | 0.00% | 83,884 |
| 2010-01-13 | 2010-01-11 | 15.654 | 7,854 | -4,363 | 0.00% | 122,945 |
| 2010-01-12 | 2010-01-08 | 14.989 | 12,217 | +8,726 | 0.00% | 183,123 |
| 2010-01-11 | 2010-01-07 | 16.571 | 3,491 | +3,491 | 0.00% | 57,848 |
| 2010-01-04 | 2009-12-29 | 18.083 | 0 | -1,745 | ||
| 2009-12-29 | 2009-12-24 | 17.327 | 1,745 | +1,745 | 0.00% | 30,235 |
| 2009-12-04 | 2009-12-02 | 18.794 | 0 | -6,981 | ||
| 2009-11-17 | 2009-11-13 | 15.654 | 6,981 | -1,745 | 0.00% | 109,279 |
| 2009-11-12 | 2009-11-10 | 15.814 | 8,726 | -4,363 | 0.00% | 137,995 |
| 2009-11-11 | 2009-11-09 | 15.470 | 13,089 | +6,108 | 0.00% | 202,493 |
| 2009-11-09 | 2009-11-05 | 16.250 | 6,981 | -2,618 | 0.00% | 113,439 |
| 2009-11-06 | 2009-11-04 | 15.516 | 9,599 | -3,490 | 0.00% | 148,941 |
| 2009-11-05 | 2009-11-03 | 14.897 | 13,089 | +3,490 | 0.00% | 194,993 |
| 2009-11-02 | 2009-10-29 | 14.416 | 9,599 | +3,491 | 0.00% | 138,381 |
| 2009-09-21 | 2009-09-17 | 16.983 | 6,108 | -873 | 0.00% | 103,733 |
| 2009-09-08 | 2009-09-04 | 17.075 | 6,981 | -1,745 | 0.00% | 119,199 |
| 2009-08-26 | 2009-08-24 | 16.089 | 8,726 | -873 | 0.00% | 140,395 |
| 2009-08-20 | 2009-08-18 | 15.860 | 9,599 | +873 | 0.00% | 152,241 |
| 2009-08-19 | 2009-08-17 | 16.502 | 8,726 | +1,745 | 0.00% | 143,995 |
| 2009-08-17 | 2009-08-13 | 16.410 | 6,981 | -873 | 0.00% | 114,559 |
| 2009-08-11 | 2009-08-07 | 16.731 | 7,854 | -1,745 | 0.00% | 131,406 |
| 2009-08-07 | 2009-08-05 | 16.846 | 9,599 | +6,108 | 0.00% | 161,701 |
| 2009-08-05 | 2009-08-03 | 18.267 | 3,491 | -4,363 | 0.00% | 63,769 |
| 2009-07-28 | 2009-07-24 | 17.854 | 7,854 | +7,854 | 0.00% | 140,226 |
| 2009-01-22 | 2009-01-20 | 4.695 | 0 | -848 | ||
| 2009-01-16 | 2009-01-14 | 5.167 | 848 | +848 | 0.00% | 4,381 |
| 2008-09-22 | 2008-09-18 | 4.223 | 0 | -3,391 | ||
| 2008-06-06 | 2008-06-04 | 8.847 | 3,391 | +3,391 | 0.00% | 30,000 |
| 2007-06-26 | 2007-06-22 | 11.593 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy