History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.550 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 13.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.910 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.290 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.370 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.590 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.140 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.040 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.610 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.810 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.950 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.780 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.040 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.630 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.580 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.970 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.870 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.960 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.110 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.720 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.870 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.690 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.670 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.630 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.640 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.660 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.460 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.520 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.490 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.280 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.300 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.490 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.490 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.400 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.560 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.230 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.780 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.470 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.550 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.760 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.670 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.700 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.650 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.340 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.880 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.790 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.490 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.340 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.330 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.690 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.550 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.450 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.490 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.560 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.430 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.360 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.380 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.580 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.230 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.300 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.380 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.510 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.690 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.610 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.820 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.648 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.659 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.680 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.910 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.931 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.659 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.889 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.753 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.900 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.816 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.418 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.533 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.460 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.250 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.281 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.124 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.061 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.799 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.715 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.915 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.135 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.019 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.051 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.757 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.747 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.380 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.491 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.952 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.491 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.575 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.977 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.673 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.506 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.485 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.072 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.485 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.715 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.789 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.009 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.936 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.862 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.652 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.936 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.124 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.376 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.523 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.344 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.072 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.925 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.946 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.736 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.428 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.491 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.386 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.330 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.456 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.806 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.868 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.544 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.491 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.533 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.250 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.355 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.177 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.428 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.460 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.910 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.680 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.627 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.302 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.040 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.072 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.051 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.114 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.124 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.904 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.642 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.422 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.286 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.128 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.814 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.128 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.181 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.202 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.411 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.328 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.390 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.348 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.474 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.632 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.485 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.202 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.233 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.485 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.086 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.191 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.244 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.086 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.845 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.013 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.107 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.024 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.118 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.181 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.086 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.128 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.139 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.065 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.065 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.824 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.118 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.212 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.317 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.982 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.856 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.552 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.782 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.699 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.887 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.024 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.740 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.510 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.395 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.258 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.457 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.007 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.965 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.185 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.070 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.143 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.143 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.818 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.724 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.933 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.363 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.353 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.468 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.237 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.332 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.132 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.478 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.552 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.300 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.279 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.583 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.457 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.132 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.552 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.740 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.206 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.007 | 0 | -3,816 | ||
| 2024-09-03 | 2024-08-30 | 5.954 | 3,816 | +3,816 | 0.00% | 22,721 |
| 2024-08-30 | 2024-08-28 | 6.416 | 0 | -3,816 | ||
| 2024-08-20 | 2024-08-16 | 7.118 | 3,816 | +3,816 | 0.00% | 27,162 |
| 2021-12-03 | 2021-12-01 | 3.698 | 0 | -55,845 | ||
| 2021-11-22 | 2021-11-18 | 3.547 | 55,845 | -7,977 | 0.01% | 198,101 |
| 2021-11-18 | 2021-11-16 | 3.623 | 63,822 | -4,787 | 0.01% | 231,198 |
| 2021-10-25 | 2021-10-21 | 3.635 | 68,609 | +4,787 | 0.01% | 249,399 |
| 2021-07-27 | 2021-07-23 | 3.146 | 63,822 | -6,383 | 0.01% | 200,799 |
| 2021-06-17 | 2021-06-15 | 3.622 | 70,205 | +5,339 | 0.01% | 254,299 |
| 2021-02-01 | 2021-01-28 | 3.595 | 64,866 | +7,371 | 0.01% | 233,200 |
| 2021-01-25 | 2021-01-21 | 3.134 | 57,495 | +5,897 | 0.01% | 180,181 |
| 2020-08-10 | 2020-08-06 | 3.242 | 51,598 | +14,742 | 0.01% | 167,300 |
| 2020-07-24 | 2020-07-22 | 3.297 | 36,856 | +14,743 | 0.01% | 121,501 |
| 2020-06-22 | 2020-06-18 | 3.934 | 22,113 | +1,602 | 0.00% | 87,003 |
| 2020-06-03 | 2020-06-01 | 3.715 | 20,511 | +20,511 | 0.00% | 76,200 |
| 2019-10-14 | 2019-10-10 | 4.549 | 0 | -6,837 | ||
| 2019-09-16 | 2019-09-12 | 4.548 | 6,837 | +131 | 0.00% | 31,094 |
| 2019-09-06 | 2019-09-04 | 4.473 | 6,706 | +6,706 | 0.00% | 29,998 |
| 2018-01-29 | 2018-01-25 | 7.336 | 0 | -12,023 | ||
| 2018-01-24 | 2018-01-22 | 7.353 | 12,023 | -12,022 | 0.00% | 88,403 |
| 2017-12-22 | 2017-12-20 | 6.371 | 24,045 | -7,214 | 0.00% | 153,198 |
| 2017-10-19 | 2017-10-17 | 6.854 | 31,259 | -6,011 | 0.01% | 214,241 |
| 2017-09-28 | 2017-09-26 | 6.388 | 37,270 | -4,809 | 0.01% | 238,079 |
| 2017-06-16 | 2017-06-14 | 6.022 | 42,079 | +12,022 | 0.01% | 253,398 |
| 2017-06-01 | 2017-05-29 | 6.138 | 30,057 | -12,022 | 0.00% | 184,502 |
| 2017-05-23 | 2017-05-19 | 6.873 | 42,079 | +2,563 | 0.01% | 289,215 |
| 2017-04-26 | 2017-04-24 | 6.430 | 39,516 | +5,645 | 0.01% | 254,100 |
| 2017-04-20 | 2017-04-18 | 6.749 | 33,871 | +11,290 | 0.01% | 228,601 |
| 2017-03-29 | 2017-03-27 | 7.192 | 22,581 | -11,290 | 0.00% | 162,403 |
| 2017-03-28 | 2017-03-24 | 7.139 | 33,871 | +5,645 | 0.01% | 241,801 |
| 2017-03-23 | 2017-03-21 | 7.422 | 28,226 | +11,291 | 0.00% | 209,502 |
| 2017-03-02 | 2017-02-28 | 7.405 | 16,935 | +11,290 | 0.00% | 125,397 |
| 2017-02-27 | 2017-02-23 | 7.422 | 5,645 | +5,645 | 0.00% | 41,899 |
| 2016-08-29 | 2016-08-25 | 7.174 | 0 | -5,645 | ||
| 2016-08-24 | 2016-08-22 | 7.599 | 5,645 | -5,645 | 0.00% | 42,899 |
| 2016-08-23 | 2016-08-19 | 8.007 | 11,290 | -5,645 | 0.00% | 90,398 |
| 2016-07-08 | 2016-07-06 | 7.653 | 16,935 | -11,291 | 0.00% | 129,596 |
| 2016-06-06 | 2016-06-02 | 7.192 | 28,226 | -11,290 | 0.00% | 203,002 |
| 2016-05-31 | 2016-05-27 | 6.395 | 39,516 | +4,516 | 0.01% | 252,700 |
| 2016-05-27 | 2016-05-25 | 6.767 | 35,000 | +12,419 | 0.01% | 236,840 |
| 2016-05-18 | 2016-05-16 | 7.424 | 22,581 | +1,352 | 0.00% | 167,636 |
| 2016-05-11 | 2016-05-09 | 7.537 | 21,229 | -4,246 | 0.00% | 159,999 |
| 2016-04-28 | 2016-04-26 | 8.611 | 25,475 | +10,615 | 0.00% | 219,360 |
| 2016-02-26 | 2016-02-24 | 7.198 | 14,860 | -3,185 | 0.00% | 106,957 |
| 2016-02-25 | 2016-02-23 | 7.386 | 18,045 | -5,307 | 0.00% | 133,282 |
| 2016-02-24 | 2016-02-22 | 6.896 | 23,352 | +14,860 | 0.00% | 161,040 |
| 2016-02-23 | 2016-02-19 | 6.915 | 8,492 | +3,185 | 0.00% | 58,722 |
| 2016-02-22 | 2016-02-18 | 6.745 | 5,307 | +5,307 | 0.00% | 35,798 |
| 2015-11-06 | 2015-11-04 | 16.242 | 0 | -2,123 | ||
| 2015-10-26 | 2015-10-22 | 16.411 | 2,123 | +2,123 | 0.00% | 34,841 |
| 2014-08-20 | 2014-08-18 | 12.741 | 0 | -3,122 | ||
| 2014-08-08 | 2014-08-06 | 12.260 | 3,122 | +3,122 | 0.00% | 38,277 |
| 2014-04-16 | 2014-04-14 | 10.917 | 0 | -2,004 | ||
| 2014-04-02 | 2014-03-31 | 11.017 | 2,004 | -10,021 | 0.00% | 22,079 |
| 2014-01-13 | 2014-01-09 | 9.001 | 12,025 | +2,004 | 0.00% | 108,242 |
| 2013-12-05 | 2013-12-03 | 9.820 | 10,021 | -5,010 | 0.00% | 98,404 |
| 2013-11-20 | 2013-11-18 | 9.860 | 15,031 | +5,010 | 0.00% | 148,200 |
| 2013-08-08 | 2013-08-06 | 10.678 | 10,021 | +7,015 | 0.00% | 107,004 |
| 2013-08-07 | 2013-08-05 | 10.798 | 3,006 | +3,006 | 0.00% | 32,458 |
| 2013-03-27 | 2013-03-25 | 10.112 | 0 | -4,826 | ||
| 2013-03-18 | 2013-03-14 | 9.283 | 4,826 | +4,826 | 0.00% | 44,801 |
| 2013-02-21 | 2013-02-19 | 9.263 | 0 | -7,721 | ||
| 2013-01-09 | 2013-01-07 | 8.102 | 7,721 | -4,826 | 0.00% | 62,557 |
| 2013-01-08 | 2013-01-04 | 7.999 | 12,547 | -4,826 | 0.00% | 100,357 |
| 2012-12-28 | 2012-12-24 | 7.480 | 17,373 | +9,652 | 0.00% | 129,958 |
| 2012-12-12 | 2012-12-10 | 7.812 | 7,721 | -4,826 | 0.00% | 60,317 |
| 2012-12-05 | 2012-12-03 | 7.584 | 12,547 | +4,826 | 0.00% | 95,158 |
| 2012-05-18 | 2012-05-16 | 6.302 | 7,721 | +383 | 0.00% | 48,654 |
| 2011-10-26 | 2011-10-24 | 5.669 | 7,338 | -9,172 | 0.00% | 41,601 |
| 2011-10-19 | 2011-10-17 | 5.342 | 16,510 | +9,172 | 0.00% | 88,198 |
| 2011-10-18 | 2011-10-14 | 5.342 | 7,338 | -9,172 | 0.00% | 39,200 |
| 2011-10-14 | 2011-10-12 | 4.601 | 16,510 | +9,172 | 0.00% | 75,959 |
| 2011-08-31 | 2011-08-29 | 6.694 | 7,338 | -4,586 | 0.00% | 49,121 |
| 2011-08-17 | 2011-08-15 | 6.062 | 11,924 | +4,586 | 0.00% | 72,279 |
| 2011-05-05 | 2011-05-03 | 9.012 | 7,338 | +201 | 0.00% | 66,130 |
| 2011-04-20 | 2011-04-18 | 9.371 | 7,137 | +7,137 | 0.00% | 66,879 |
| 2011-03-28 | 2011-03-24 | 8.183 | 0 | -2,676 | ||
| 2011-02-25 | 2011-02-23 | 9.057 | 2,676 | -1,785 | 0.00% | 24,236 |
| 2011-02-08 | 2011-02-02 | 10.088 | 4,461 | +4,461 | 0.00% | 45,003 |
| 2010-11-12 | 2010-11-10 | 11.568 | 0 | -6,245 | ||
| 2010-08-26 | 2010-08-24 | 12.823 | 6,245 | -4,461 | 0.00% | 80,080 |
| 2010-07-07 | 2010-07-05 | 10.828 | 10,706 | -4,460 | 0.00% | 115,923 |
| 2010-06-02 | 2010-05-31 | 11.478 | 15,166 | +4,460 | 0.00% | 174,076 |
| 2010-05-07 | 2010-05-05 | 10.873 | 10,706 | -4,460 | 0.00% | 116,403 |
| 2010-05-04 | 2010-04-30 | 11.826 | 15,166 | +331 | 0.00% | 179,358 |
| 2010-05-03 | 2010-04-29 | 11.712 | 14,835 | +4,363 | 0.00% | 173,743 |
| 2010-04-15 | 2010-04-13 | 12.881 | 10,472 | +4,364 | 0.00% | 134,886 |
| 2010-03-08 | 2010-03-04 | 12.789 | 6,108 | -1,746 | 0.00% | 78,115 |
| 2010-01-25 | 2010-01-21 | 12.353 | 7,854 | +1,746 | 0.00% | 97,024 |
| 2010-01-14 | 2010-01-12 | 16.021 | 6,108 | +6,108 | 0.00% | 97,853 |
| 2007-10-04 | 2007-10-02 | 11.351 | 0 | -15,734 | ||
| 2007-09-28 | 2007-09-25 | 11.472 | 15,734 | +15,734 | 0.01% | 180,502 |
| 2007-06-26 | 2007-06-22 | 11.593 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy