History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 350,000 | +0 | 0.04% | 4,623,500 |
| 2025-10-13 | 2025-10-09 | 13.500 | 350,000 | +0 | 0.04% | 4,725,000 |
| 2025-10-10 | 2025-10-08 | 13.350 | 350,000 | +0 | 0.04% | 4,672,500 |
| 2025-10-09 | 2025-10-06 | 13.550 | 350,000 | +0 | 0.04% | 4,742,500 |
| 2025-10-08 | 2025-10-03 | 13.500 | 350,000 | +0 | 0.04% | 4,725,000 |
| 2025-10-06 | 2025-10-02 | 13.260 | 350,000 | +0 | 0.04% | 4,641,000 |
| 2025-10-03 | 2025-09-30 | 12.680 | 350,000 | +0 | 0.04% | 4,438,000 |
| 2025-10-02 | 2025-09-29 | 12.300 | 350,000 | +0 | 0.04% | 4,305,000 |
| 2025-09-30 | 2025-09-26 | 11.910 | 350,000 | +0 | 0.04% | 4,168,500 |
| 2025-09-29 | 2025-09-25 | 12.290 | 350,000 | +0 | 0.04% | 4,301,500 |
| 2025-09-26 | 2025-09-24 | 12.230 | 350,000 | +0 | 0.04% | 4,280,500 |
| 2025-09-25 | 2025-09-23 | 12.370 | 350,000 | +0 | 0.04% | 4,329,500 |
| 2025-09-24 | 2025-09-22 | 11.590 | 350,000 | +0 | 0.04% | 4,056,500 |
| 2025-09-23 | 2025-09-19 | 11.200 | 350,000 | +0 | 0.04% | 3,920,000 |
| 2025-09-22 | 2025-09-18 | 11.280 | 350,000 | +0 | 0.04% | 3,948,000 |
| 2025-09-19 | 2025-09-17 | 11.340 | 350,000 | +0 | 0.04% | 3,969,000 |
| 2025-09-18 | 2025-09-16 | 11.210 | 350,000 | +0 | 0.04% | 3,923,500 |
| 2025-09-17 | 2025-09-15 | 10.800 | 350,000 | +0 | 0.04% | 3,780,000 |
| 2025-09-16 | 2025-09-12 | 11.140 | 350,000 | +0 | 0.04% | 3,899,000 |
| 2025-09-15 | 2025-09-11 | 11.040 | 350,000 | +0 | 0.04% | 3,864,000 |
| 2025-09-12 | 2025-09-10 | 10.610 | 350,000 | +0 | 0.04% | 3,713,500 |
| 2025-09-11 | 2025-09-09 | 10.740 | 350,000 | +0 | 0.04% | 3,759,000 |
| 2025-09-10 | 2025-09-08 | 10.810 | 350,000 | +0 | 0.04% | 3,783,500 |
| 2025-09-09 | 2025-09-05 | 10.950 | 350,000 | +0 | 0.04% | 3,832,500 |
| 2025-09-08 | 2025-09-04 | 10.780 | 350,000 | +0 | 0.04% | 3,773,000 |
| 2025-09-05 | 2025-09-03 | 11.040 | 350,000 | -2,000 | 0.04% | 3,864,000 |
| 2025-09-03 | 2025-09-01 | 11.240 | 352,000 | -2,000 | 0.04% | 3,956,480 |
| 2025-09-01 | 2025-08-28 | 10.340 | 354,000 | +2,000 | 0.04% | 3,660,360 |
| 2025-08-29 | 2025-08-27 | 10.300 | 352,000 | -2,000 | 0.04% | 3,625,600 |
| 2025-08-28 | 2025-08-26 | 9.580 | 354,000 | -2,000 | 0.04% | 3,391,320 |
| 2025-08-12 | 2025-08-08 | 8.770 | 356,000 | +30,000 | 0.04% | 3,122,120 |
| 2025-07-07 | 2025-07-03 | 8.650 | 326,000 | -2,000 | 0.03% | 2,819,900 |
| 2025-06-12 | 2025-06-10 | 7.360 | 328,000 | -8,000 | 0.03% | 2,414,080 |
| 2025-06-11 | 2025-06-09 | 7.380 | 336,000 | -4,000 | 0.03% | 2,479,680 |
| 2025-06-09 | 2025-06-05 | 7.580 | 340,000 | +14,000 | 0.03% | 2,577,200 |
| 2025-05-30 | 2025-05-28 | 7.380 | 326,000 | +30,000 | 0.03% | 2,405,880 |
| 2025-05-29 | 2025-05-27 | 7.510 | 296,000 | -22,000 | 0.03% | 2,222,960 |
| 2025-05-20 | 2025-05-16 | 8.659 | 318,000 | +14,647 | 0.03% | 2,753,508 |
| 2025-05-13 | 2025-05-09 | 8.659 | 303,353 | +1,908 | 0.03% | 2,626,682 |
| 2025-05-09 | 2025-05-07 | 8.753 | 301,445 | +19,079 | 0.03% | 2,638,601 |
| 2025-04-16 | 2025-04-14 | 8.135 | 282,366 | +9,539 | 0.03% | 2,296,960 |
| 2025-04-14 | 2025-04-10 | 8.051 | 272,827 | +9,540 | 0.03% | 2,196,483 |
| 2025-04-09 | 2025-04-07 | 7.380 | 263,287 | -9,540 | 0.03% | 1,943,038 |
| 2025-04-08 | 2025-04-03 | 8.491 | 272,827 | +9,540 | 0.03% | 2,316,603 |
| 2025-04-07 | 2025-04-02 | 8.952 | 263,287 | -1,908 | 0.03% | 2,357,038 |
| 2025-04-02 | 2025-03-31 | 8.575 | 265,195 | -19,079 | 0.03% | 2,274,039 |
| 2025-03-28 | 2025-03-26 | 7.506 | 284,274 | +19,079 | 0.03% | 2,133,680 |
| 2025-03-17 | 2025-03-13 | 7.652 | 265,195 | -57,237 | 0.03% | 2,029,399 |
| 2025-03-11 | 2025-03-07 | 8.523 | 322,432 | +38,158 | 0.03% | 2,747,944 |
| 2025-03-07 | 2025-03-05 | 8.072 | 284,274 | -28,618 | 0.03% | 2,294,600 |
| 2025-03-06 | 2025-03-04 | 7.925 | 312,892 | +38,157 | 0.03% | 2,479,679 |
| 2025-02-28 | 2025-02-26 | 8.491 | 274,735 | +9,540 | 0.03% | 2,332,804 |
| 2025-02-27 | 2025-02-25 | 8.386 | 265,195 | +7,631 | 0.03% | 2,223,999 |
| 2025-02-25 | 2025-02-21 | 9.456 | 257,564 | -47,697 | 0.03% | 2,435,403 |
| 2025-02-20 | 2025-02-18 | 8.544 | 305,261 | -5,723 | 0.03% | 2,608,003 |
| 2024-11-13 | 2024-11-11 | 6.740 | 310,984 | -28,618 | 0.03% | 2,096,178 |
| 2024-11-08 | 2024-11-06 | 6.258 | 339,602 | +19,078 | 0.04% | 2,125,317 |
| 2024-10-28 | 2024-10-24 | 5.724 | 320,524 | +28,619 | 0.03% | 1,834,562 |
| 2024-10-25 | 2024-10-23 | 5.933 | 291,905 | +9,539 | 0.03% | 1,731,957 |
| 2024-10-17 | 2024-10-15 | 6.132 | 282,366 | -57,236 | 0.03% | 1,731,600 |
| 2024-10-15 | 2024-10-10 | 6.552 | 339,602 | +57,236 | 0.04% | 2,224,997 |
| 2024-10-10 | 2024-10-08 | 6.279 | 282,366 | -9,539 | 0.03% | 1,773,040 |
| 2024-10-09 | 2024-10-07 | 6.583 | 291,905 | -9,540 | 0.03% | 1,921,677 |
| 2024-10-08 | 2024-10-04 | 6.457 | 301,445 | +19,079 | 0.03% | 1,946,561 |
| 2024-10-03 | 2024-09-30 | 6.740 | 282,366 | -38,158 | 0.03% | 1,903,280 |
| 2024-10-02 | 2024-09-27 | 6.206 | 320,524 | -9,539 | 0.03% | 1,989,122 |
| 2024-09-30 | 2024-09-26 | 6.007 | 330,063 | -1,908 | 0.03% | 1,982,580 |
| 2024-09-26 | 2024-09-24 | 5.944 | 331,971 | +9,539 | 0.03% | 1,973,161 |
| 2024-09-25 | 2024-09-23 | 5.818 | 322,432 | +1,908 | 0.03% | 1,875,903 |
| 2024-09-24 | 2024-09-20 | 5.996 | 320,524 | +19,079 | 0.03% | 1,921,922 |
| 2024-09-17 | 2024-09-13 | 5.629 | 301,445 | +9,540 | 0.03% | 1,696,921 |
| 2024-09-13 | 2024-09-11 | 5.399 | 291,905 | -1,908 | 0.03% | 1,575,898 |
| 2024-09-12 | 2024-09-10 | 5.462 | 293,813 | +9,539 | 0.03% | 1,604,678 |
| 2024-09-03 | 2024-08-30 | 5.954 | 284,274 | +19,079 | 0.03% | 1,692,640 |
| 2024-08-19 | 2024-08-15 | 6.971 | 265,195 | +1,908 | 0.03% | 1,848,699 |
| 2024-08-05 | 2024-08-01 | 6.699 | 263,287 | -83,947 | 0.03% | 1,763,638 |
| 2024-07-29 | 2024-07-25 | 6.416 | 347,234 | -11,447 | 0.04% | 2,227,680 |
| 2024-07-22 | 2024-07-18 | 6.363 | 358,681 | +5,723 | 0.04% | 2,282,319 |
| 2024-07-03 | 2024-06-28 | 7.170 | 352,958 | -5,723 | 0.04% | 2,530,803 |
| 2024-07-02 | 2024-06-27 | 6.709 | 358,681 | -7,632 | 0.04% | 2,406,399 |
| 2024-06-24 | 2024-06-20 | 7.055 | 366,313 | -3,815 | 0.04% | 2,584,322 |
| 2024-06-21 | 2024-06-19 | 7.139 | 370,128 | +9,539 | 0.04% | 2,642,277 |
| 2024-06-19 | 2024-06-17 | 7.191 | 360,589 | -19,079 | 0.04% | 2,593,079 |
| 2024-06-17 | 2024-06-13 | 7.527 | 379,668 | +9,540 | 0.04% | 2,857,641 |
| 2024-06-13 | 2024-06-11 | 6.950 | 370,128 | +9,539 | 0.04% | 2,572,437 |
| 2024-06-12 | 2024-06-07 | 6.835 | 360,589 | -43,881 | 0.04% | 2,464,559 |
| 2024-06-11 | 2024-06-06 | 7.034 | 404,470 | -3,816 | 0.04% | 2,845,038 |
| 2024-06-05 | 2024-06-03 | 7.569 | 408,286 | -7,632 | 0.04% | 3,090,160 |
| 2024-06-04 | 2024-05-31 | 7.694 | 415,918 | +38,158 | 0.04% | 3,200,243 |
| 2024-06-03 | 2024-05-30 | 7.558 | 377,760 | -38,158 | 0.04% | 2,855,160 |
| 2024-05-29 | 2024-05-27 | 7.726 | 415,918 | +9,540 | 0.04% | 3,213,323 |
| 2024-05-28 | 2024-05-24 | 7.548 | 406,378 | +15,263 | 0.04% | 3,067,199 |
| 2024-05-24 | 2024-05-22 | 7.432 | 391,115 | +13,355 | 0.04% | 2,906,899 |
| 2024-05-22 | 2024-05-20 | 7.852 | 377,760 | -9,539 | 0.04% | 2,966,040 |
| 2024-05-21 | 2024-05-17 | 8.198 | 387,299 | +15,263 | 0.04% | 3,175,247 |
| 2024-05-20 | 2024-05-16 | 8.427 | 372,036 | +6,486 | 0.04% | 3,135,177 |
| 2024-05-17 | 2024-05-14 | 8.405 | 365,550 | +1,837 | 0.04% | 3,072,559 |
| 2024-05-14 | 2024-05-10 | 7.382 | 363,713 | -45,924 | 0.04% | 2,684,879 |
| 2024-05-06 | 2024-05-02 | 6.903 | 409,637 | -27,554 | 0.04% | 2,827,643 |
| 2024-04-12 | 2024-04-10 | 6.446 | 437,191 | +18,370 | 0.05% | 2,817,923 |
| 2024-04-10 | 2024-04-08 | 6.696 | 418,821 | -11,022 | 0.05% | 2,804,399 |
| 2024-04-03 | 2024-03-28 | 6.162 | 429,843 | -1,837 | 0.05% | 2,648,881 |
| 2024-04-02 | 2024-03-27 | 6.304 | 431,680 | +1,837 | 0.05% | 2,721,302 |
| 2024-03-25 | 2024-03-21 | 6.500 | 429,843 | -9,184 | 0.05% | 2,793,961 |
| 2024-03-11 | 2024-03-07 | 5.923 | 439,027 | -9,185 | 0.05% | 2,600,317 |
| 2024-03-08 | 2024-03-06 | 5.825 | 448,212 | +18,369 | 0.05% | 2,610,799 |
| 2024-02-29 | 2024-02-27 | 5.204 | 429,843 | -7,348 | 0.05% | 2,237,041 |
| 2024-02-23 | 2024-02-21 | 4.780 | 437,191 | -9,184 | 0.05% | 2,089,642 |
| 2024-01-30 | 2024-01-26 | 4.475 | 446,375 | -9,185 | 0.05% | 1,997,459 |
| 2024-01-08 | 2024-01-04 | 4.322 | 455,560 | +80,825 | 0.05% | 1,969,120 |
| 2023-12-14 | 2023-12-12 | 3.996 | 374,735 | -9,184 | 0.04% | 1,497,361 |
| 2023-12-11 | 2023-12-07 | 3.506 | 383,919 | +9,184 | 0.04% | 1,345,958 |
| 2023-12-06 | 2023-12-04 | 3.724 | 374,735 | -9,184 | 0.04% | 1,395,361 |
| 2023-09-19 | 2023-09-15 | 3.310 | 383,919 | +7,347 | 0.04% | 1,270,719 |
| 2023-09-11 | 2023-09-06 | 3.441 | 376,572 | -9,184 | 0.04% | 1,295,601 |
| 2023-09-04 | 2023-08-30 | 3.539 | 385,756 | +9,184 | 0.04% | 1,364,999 |
| 2023-08-03 | 2023-08-01 | 3.310 | 376,572 | -9,184 | 0.04% | 1,246,401 |
| 2023-08-01 | 2023-07-28 | 3.310 | 385,756 | +9,184 | 0.04% | 1,276,799 |
| 2023-07-28 | 2023-07-26 | 3.441 | 376,572 | -9,184 | 0.04% | 1,295,601 |
| 2023-07-21 | 2023-07-19 | 3.484 | 385,756 | +9,184 | 0.04% | 1,343,999 |
| 2023-07-18 | 2023-07-13 | 3.517 | 376,572 | +9,185 | 0.04% | 1,324,301 |
| 2023-07-13 | 2023-07-11 | 3.495 | 367,387 | -7,348 | 0.04% | 1,284,000 |
| 2023-07-12 | 2023-07-10 | 3.506 | 374,735 | +7,348 | 0.04% | 1,313,761 |
| 2023-05-23 | 2023-05-19 | 3.462 | 367,387 | -9,185 | 0.04% | 1,272,000 |
| 2023-05-22 | 2023-05-18 | 3.495 | 376,572 | +9,185 | 0.04% | 1,316,101 |
| 2023-05-19 | 2023-05-17 | 4.176 | 367,387 | -18,369 | 0.04% | 1,534,298 |
| 2023-05-18 | 2023-05-16 | 4.234 | 385,756 | +24,714 | 0.04% | 1,633,448 |
| 2023-04-20 | 2023-04-18 | 4.083 | 361,042 | -6,877 | 0.04% | 1,474,199 |
| 2023-04-14 | 2023-04-12 | 4.025 | 367,919 | -25,789 | 0.04% | 1,480,879 |
| 2023-04-04 | 2023-03-31 | 3.978 | 393,708 | -8,596 | 0.05% | 1,566,360 |
| 2023-03-08 | 2023-03-06 | 3.420 | 402,304 | -8,596 | 0.05% | 1,375,920 |
| 2023-03-07 | 2023-03-03 | 3.304 | 410,900 | +8,596 | 0.05% | 1,357,519 |
| 2022-10-06 | 2022-10-03 | 2.385 | 402,304 | -8,596 | 0.05% | 959,400 |
| 2022-10-03 | 2022-09-29 | 2.466 | 410,900 | +8,596 | 0.05% | 1,013,359 |
| 2022-09-09 | 2022-09-07 | 2.990 | 402,304 | +42,981 | 0.05% | 1,202,760 |
| 2022-08-16 | 2022-08-12 | 3.036 | 359,323 | -13,754 | 0.04% | 1,090,980 |
| 2022-08-08 | 2022-08-04 | 3.048 | 373,077 | -8,596 | 0.04% | 1,137,080 |
| 2022-08-05 | 2022-08-03 | 2.978 | 381,673 | +8,596 | 0.04% | 1,136,640 |
| 2022-07-11 | 2022-07-07 | 2.966 | 373,077 | -34,385 | 0.04% | 1,106,700 |
| 2022-07-08 | 2022-07-06 | 2.885 | 407,462 | +34,385 | 0.05% | 1,175,520 |
| 2022-07-06 | 2022-07-04 | 2.990 | 373,077 | -17,192 | 0.04% | 1,115,380 |
| 2022-07-05 | 2022-06-30 | 2.990 | 390,269 | +17,192 | 0.05% | 1,166,779 |
| 2022-06-29 | 2022-06-27 | 3.036 | 373,077 | -13,754 | 0.04% | 1,132,740 |
| 2022-06-28 | 2022-06-24 | 3.013 | 386,831 | +8,596 | 0.05% | 1,165,500 |
| 2022-06-23 | 2022-06-21 | 3.118 | 378,235 | +5,158 | 0.04% | 1,179,201 |
| 2022-06-21 | 2022-06-17 | 2.966 | 373,077 | -17,192 | 0.04% | 1,106,700 |
| 2022-06-20 | 2022-06-16 | 2.862 | 390,269 | +17,192 | 0.05% | 1,116,839 |
| 2022-06-10 | 2022-06-08 | 3.013 | 373,077 | -17,192 | 0.04% | 1,124,060 |
| 2022-06-07 | 2022-06-02 | 3.347 | 390,269 | +28,077 | 0.05% | 1,306,146 |
| 2022-06-01 | 2022-05-30 | 3.196 | 362,192 | -11,169 | 0.05% | 1,157,699 |
| 2022-05-31 | 2022-05-27 | 3.159 | 373,361 | +7,977 | 0.05% | 1,179,359 |
| 2022-05-30 | 2022-05-26 | 3.134 | 365,384 | -9,573 | 0.05% | 1,145,001 |
| 2022-05-27 | 2022-05-25 | 3.184 | 374,957 | -3,191 | 0.05% | 1,193,800 |
| 2022-05-26 | 2022-05-24 | 3.184 | 378,148 | +15,956 | 0.05% | 1,203,960 |
| 2022-04-29 | 2022-04-27 | 3.209 | 362,192 | +15,955 | 0.05% | 1,162,239 |
| 2022-04-28 | 2022-04-26 | 3.096 | 346,237 | +31,911 | 0.04% | 1,071,980 |
| 2022-04-11 | 2022-04-07 | 3.422 | 314,326 | +39,889 | 0.04% | 1,075,621 |
| 2022-03-18 | 2022-03-16 | 3.134 | 274,437 | +39,889 | 0.03% | 860,001 |
| 2022-03-09 | 2022-03-07 | 3.660 | 234,548 | +39,889 | 0.03% | 858,482 |
| 2022-02-28 | 2022-02-24 | 3.660 | 194,659 | +39,890 | 0.02% | 712,482 |
| 2022-02-21 | 2022-02-17 | 3.773 | 154,769 | +12,764 | 0.02% | 583,938 |
| 2022-01-13 | 2022-01-11 | 4.049 | 142,005 | +15,956 | 0.02% | 574,940 |
| 2022-01-11 | 2022-01-07 | 4.074 | 126,049 | +7,977 | 0.02% | 513,499 |
| 2021-12-29 | 2021-12-24 | 4.738 | 118,072 | -79,778 | 0.01% | 559,442 |
| 2021-12-15 | 2021-12-13 | 3.560 | 197,850 | -73,395 | 0.02% | 704,321 |
| 2021-11-29 | 2021-11-25 | 3.735 | 271,245 | -3,192 | 0.03% | 1,013,198 |
| 2021-09-01 | 2021-08-30 | 3.272 | 274,437 | -14,360 | 0.03% | 897,841 |
| 2021-08-19 | 2021-08-17 | 3.397 | 288,797 | +14,360 | 0.04% | 981,021 |
| 2021-08-12 | 2021-08-10 | 3.760 | 274,437 | +3,192 | 0.03% | 1,032,002 |
| 2021-06-17 | 2021-06-15 | 3.622 | 271,245 | +20,627 | 0.03% | 982,514 |
| 2021-03-17 | 2021-03-15 | 3.473 | 250,618 | -5,897 | 0.03% | 870,399 |
| 2021-03-16 | 2021-03-12 | 3.446 | 256,515 | -7,371 | 0.03% | 883,919 |
| 2021-02-08 | 2021-02-04 | 3.405 | 263,886 | +7,371 | 0.04% | 898,578 |
| 2021-02-02 | 2021-01-29 | 3.215 | 256,515 | -22,114 | 0.03% | 824,759 |
| 2021-02-01 | 2021-01-28 | 3.595 | 278,629 | -13,268 | 0.04% | 1,001,701 |
| 2021-01-28 | 2021-01-26 | 3.799 | 291,897 | +147,423 | 0.04% | 1,108,801 |
| 2021-01-27 | 2021-01-25 | 3.975 | 144,474 | +20,639 | 0.02% | 574,279 |
| 2021-01-06 | 2021-01-04 | 3.175 | 123,835 | +5,897 | 0.02% | 393,120 |
| 2020-12-01 | 2020-11-27 | 2.917 | 117,938 | +14,742 | 0.02% | 344,000 |
| 2020-08-06 | 2020-08-04 | 3.229 | 103,196 | +2,949 | 0.01% | 333,201 |
| 2020-07-28 | 2020-07-24 | 3.175 | 100,247 | +14,742 | 0.01% | 318,239 |
| 2020-06-22 | 2020-06-18 | 3.934 | 85,505 | +6,196 | 0.01% | 336,418 |
| 2020-06-15 | 2020-06-11 | 3.934 | 79,309 | +2,735 | 0.01% | 312,040 |
| 2019-09-16 | 2019-09-12 | 4.548 | 76,574 | +1,463 | 0.01% | 348,253 |
| 2019-06-20 | 2019-06-18 | 4.354 | 75,111 | +2,682 | 0.01% | 327,040 |
| 2019-05-24 | 2019-05-22 | 5.762 | 72,429 | +4,013 | 0.01% | 417,323 |
| 2019-05-07 | 2019-05-03 | 6.141 | 68,416 | -1,267 | 0.01% | 420,121 |
| 2019-03-01 | 2019-02-27 | 6.156 | 69,683 | +1,267 | 0.01% | 429,001 |
| 2018-06-15 | 2018-06-13 | 7.672 | 68,416 | -6,335 | 0.01% | 524,881 |
| 2018-06-07 | 2018-06-05 | 6.962 | 74,751 | +6,335 | 0.01% | 520,382 |
| 2018-06-06 | 2018-06-04 | 7.261 | 68,416 | -6,335 | 0.01% | 496,801 |
| 2018-05-31 | 2018-05-29 | 7.852 | 74,751 | +3,817 | 0.01% | 586,933 |
| 2018-05-29 | 2018-05-25 | 7.802 | 70,934 | +6,012 | 0.01% | 553,423 |
| 2018-05-16 | 2018-05-14 | 7.952 | 64,922 | -4,809 | 0.01% | 516,238 |
| 2018-05-15 | 2018-05-11 | 7.885 | 69,731 | +4,809 | 0.01% | 549,837 |
| 2018-03-02 | 2018-02-28 | 6.870 | 64,922 | -18,034 | 0.01% | 446,038 |
| 2018-03-01 | 2018-02-27 | 7.053 | 82,956 | +18,034 | 0.01% | 585,118 |
| 2018-01-25 | 2018-01-23 | 7.320 | 64,922 | -6,012 | 0.01% | 475,198 |
| 2018-01-09 | 2018-01-05 | 6.887 | 70,934 | -6,011 | 0.01% | 488,523 |
| 2017-12-14 | 2017-12-12 | 6.504 | 76,945 | -6,011 | 0.01% | 500,480 |
| 2017-10-30 | 2017-10-26 | 6.704 | 82,956 | -6,012 | 0.01% | 556,138 |
| 2017-10-23 | 2017-10-19 | 6.521 | 88,968 | -7,213 | 0.01% | 580,163 |
| 2017-10-18 | 2017-10-16 | 6.854 | 96,181 | -12,023 | 0.02% | 659,199 |
| 2017-10-17 | 2017-10-13 | 6.704 | 108,204 | -12,022 | 0.02% | 725,401 |
| 2017-10-11 | 2017-10-09 | 6.704 | 120,226 | +12,022 | 0.02% | 805,997 |
| 2017-09-25 | 2017-09-21 | 6.538 | 108,204 | -6,011 | 0.02% | 707,401 |
| 2017-09-22 | 2017-09-20 | 6.305 | 114,215 | +3,607 | 0.02% | 720,099 |
| 2017-09-20 | 2017-09-18 | 6.089 | 110,608 | -6,012 | 0.02% | 673,438 |
| 2017-09-11 | 2017-09-07 | 5.739 | 116,620 | -30,056 | 0.02% | 669,302 |
| 2017-08-30 | 2017-08-28 | 5.540 | 146,676 | +6,011 | 0.02% | 812,518 |
| 2017-08-29 | 2017-08-25 | 5.207 | 140,665 | +30,057 | 0.02% | 732,420 |
| 2017-08-14 | 2017-08-10 | 5.739 | 110,608 | +1,202 | 0.02% | 634,798 |
| 2017-08-09 | 2017-08-07 | 5.806 | 109,406 | -24,045 | 0.02% | 635,179 |
| 2017-07-25 | 2017-07-21 | 6.089 | 133,451 | -6,012 | 0.02% | 812,517 |
| 2017-07-10 | 2017-07-06 | 5.939 | 139,463 | +30,057 | 0.02% | 828,242 |
| 2017-06-30 | 2017-06-28 | 6.005 | 109,406 | -6,011 | 0.02% | 657,019 |
| 2017-06-23 | 2017-06-21 | 5.989 | 115,417 | -10,821 | 0.02% | 691,197 |
| 2017-06-16 | 2017-06-14 | 6.022 | 126,238 | +6,012 | 0.02% | 760,201 |
| 2017-06-06 | 2017-06-02 | 6.122 | 120,226 | +6,011 | 0.02% | 735,997 |
| 2017-05-25 | 2017-05-23 | 5.922 | 114,215 | +6,011 | 0.02% | 676,399 |
| 2017-05-23 | 2017-05-19 | 6.873 | 108,204 | +6,591 | 0.02% | 743,703 |
| 2017-05-08 | 2017-05-04 | 6.749 | 101,613 | -5,645 | 0.02% | 685,802 |
| 2017-05-02 | 2017-04-27 | 6.643 | 107,258 | +10,161 | 0.02% | 712,501 |
| 2017-04-26 | 2017-04-24 | 6.430 | 97,097 | +2,258 | 0.02% | 624,362 |
| 2017-04-19 | 2017-04-13 | 6.891 | 94,839 | +11,291 | 0.02% | 653,523 |
| 2017-04-10 | 2017-04-06 | 7.245 | 83,548 | -5,645 | 0.01% | 605,318 |
| 2017-03-28 | 2017-03-24 | 7.139 | 89,193 | +16,935 | 0.02% | 636,737 |
| 2017-03-23 | 2017-03-21 | 7.422 | 72,258 | -5,645 | 0.01% | 536,320 |
| 2017-03-21 | 2017-03-17 | 7.670 | 77,903 | -22,581 | 0.01% | 597,539 |
| 2017-03-16 | 2017-03-14 | 7.405 | 100,484 | +22,581 | 0.02% | 744,042 |
| 2017-03-13 | 2017-03-09 | 7.351 | 77,903 | -5,645 | 0.01% | 572,699 |
| 2017-03-02 | 2017-02-28 | 7.405 | 83,548 | +5,645 | 0.01% | 618,638 |
| 2017-02-28 | 2017-02-24 | 7.387 | 77,903 | +7,903 | 0.01% | 575,459 |
| 2017-02-27 | 2017-02-23 | 7.422 | 70,000 | +5,645 | 0.01% | 519,561 |
| 2017-02-24 | 2017-02-22 | 7.564 | 64,355 | -10,161 | 0.01% | 486,782 |
| 2017-02-15 | 2017-02-13 | 7.582 | 74,516 | +5,645 | 0.01% | 564,960 |
| 2017-02-02 | 2017-01-27 | 7.617 | 68,871 | +10,161 | 0.01% | 524,601 |
| 2016-12-23 | 2016-12-21 | 7.936 | 58,710 | +5,646 | 0.01% | 465,923 |
| 2016-12-02 | 2016-11-30 | 8.662 | 53,064 | -4,517 | 0.01% | 459,656 |
| 2016-12-01 | 2016-11-29 | 8.538 | 57,581 | +4,517 | 0.01% | 491,644 |
| 2016-11-11 | 2016-11-09 | 8.166 | 53,064 | -5,646 | 0.01% | 433,336 |
| 2016-10-18 | 2016-10-14 | 8.025 | 58,710 | +5,646 | 0.01% | 471,123 |
| 2016-10-13 | 2016-10-11 | 8.007 | 53,064 | -11,291 | 0.01% | 424,876 |
| 2016-09-30 | 2016-09-28 | 7.245 | 64,355 | +5,645 | 0.01% | 466,262 |
| 2016-09-21 | 2016-09-19 | 7.723 | 58,710 | +5,646 | 0.01% | 453,443 |
| 2016-09-15 | 2016-09-13 | 7.582 | 53,064 | +5,645 | 0.01% | 402,317 |
| 2016-08-05 | 2016-08-03 | 7.936 | 47,419 | +5,645 | 0.01% | 376,318 |
| 2016-07-22 | 2016-07-20 | 8.202 | 41,774 | -11,290 | 0.01% | 342,619 |
| 2016-07-21 | 2016-07-19 | 8.060 | 53,064 | +5,645 | 0.01% | 427,696 |
| 2016-07-15 | 2016-07-13 | 8.042 | 47,419 | -5,645 | 0.01% | 381,358 |
| 2016-07-14 | 2016-07-12 | 7.830 | 53,064 | -5,646 | 0.01% | 415,477 |
| 2016-07-08 | 2016-07-06 | 7.653 | 58,710 | +5,646 | 0.01% | 449,283 |
| 2016-07-07 | 2016-07-05 | 7.723 | 53,064 | -5,646 | 0.01% | 409,837 |
| 2016-07-04 | 2016-06-29 | 7.227 | 58,710 | -25,967 | 0.01% | 424,323 |
| 2016-06-30 | 2016-06-28 | 6.909 | 84,677 | +12,419 | 0.01% | 584,998 |
| 2016-06-29 | 2016-06-27 | 7.015 | 72,258 | +13,548 | 0.01% | 506,880 |
| 2016-06-24 | 2016-06-22 | 6.802 | 58,710 | -5,645 | 0.01% | 399,363 |
| 2016-06-17 | 2016-06-15 | 6.661 | 64,355 | +5,645 | 0.01% | 428,642 |
| 2016-06-15 | 2016-06-13 | 6.643 | 58,710 | +5,646 | 0.01% | 390,003 |
| 2016-06-03 | 2016-06-01 | 7.139 | 53,064 | -11,291 | 0.01% | 378,817 |
| 2016-06-02 | 2016-05-31 | 7.103 | 64,355 | +11,291 | 0.01% | 457,142 |
| 2016-05-24 | 2016-05-20 | 6.413 | 53,064 | -5,646 | 0.01% | 340,277 |
| 2016-05-18 | 2016-05-16 | 7.424 | 58,710 | +3,514 | 0.01% | 435,849 |
| 2016-04-26 | 2016-04-22 | 8.856 | 55,196 | +10,615 | 0.01% | 488,802 |
| 2016-04-25 | 2016-04-21 | 8.837 | 44,581 | +5,307 | 0.01% | 393,958 |
| 2016-04-18 | 2016-04-14 | 9.082 | 39,274 | -10,615 | 0.01% | 356,681 |
| 2016-04-14 | 2016-04-12 | 8.498 | 49,889 | +10,615 | 0.01% | 423,944 |
| 2016-04-08 | 2016-04-06 | 7.857 | 39,274 | -5,307 | 0.01% | 308,581 |
| 2016-04-05 | 2016-03-31 | 7.725 | 44,581 | +5,307 | 0.01% | 344,398 |
| 2016-03-22 | 2016-03-18 | 8.290 | 39,274 | -14,860 | 0.01% | 325,601 |
| 2016-03-16 | 2016-03-14 | 7.085 | 54,134 | +4,245 | 0.01% | 383,518 |
| 2016-03-15 | 2016-03-11 | 7.141 | 49,889 | +10,615 | 0.01% | 356,263 |
| 2016-03-07 | 2016-03-03 | 7.047 | 39,274 | +10,615 | 0.01% | 276,760 |
| 2016-03-04 | 2016-03-02 | 7.254 | 28,659 | -26,537 | 0.01% | 207,897 |
| 2016-03-03 | 2016-03-01 | 6.972 | 55,196 | -5,307 | 0.01% | 384,801 |
| 2016-03-02 | 2016-02-29 | 6.745 | 60,503 | +10,614 | 0.01% | 408,119 |
| 2016-02-26 | 2016-02-24 | 7.198 | 49,889 | +14,861 | 0.01% | 359,084 |
| 2016-02-25 | 2016-02-23 | 7.386 | 35,028 | -10,615 | 0.01% | 258,719 |
| 2016-02-23 | 2016-02-19 | 6.915 | 45,643 | +5,308 | 0.01% | 315,622 |
| 2016-02-18 | 2016-02-16 | 6.576 | 40,335 | -5,308 | 0.01% | 265,237 |
| 2016-02-17 | 2016-02-15 | 6.142 | 45,643 | -10,614 | 0.01% | 280,362 |
| 2016-02-16 | 2016-02-12 | 5.916 | 56,257 | +10,614 | 0.01% | 332,838 |
| 2016-02-15 | 2016-02-11 | 6.124 | 45,643 | +10,615 | 0.01% | 279,502 |
| 2016-02-12 | 2016-02-05 | 6.877 | 35,028 | +10,614 | 0.01% | 240,899 |
| 2016-02-11 | 2016-02-04 | 6.745 | 24,414 | +1,062 | 0.00% | 164,683 |
| 2016-02-05 | 2016-02-03 | 7.066 | 23,352 | -3,184 | 0.00% | 165,000 |
| 2016-02-04 | 2016-02-02 | 7.348 | 26,536 | +11,676 | 0.00% | 194,997 |
| 2016-02-03 | 2016-02-01 | 7.650 | 14,860 | +2,123 | 0.00% | 113,677 |
| 2016-01-22 | 2016-01-20 | 11.870 | 12,737 | -2,123 | 0.00% | 151,194 |
| 2016-01-13 | 2016-01-11 | 13.208 | 14,860 | -6,369 | 0.00% | 196,275 |
| 2015-12-15 | 2015-12-11 | 14.584 | 21,229 | -12,738 | 0.00% | 309,598 |
| 2015-09-25 | 2015-09-23 | 15.978 | 33,967 | -2,123 | 0.01% | 542,726 |
| 2015-09-15 | 2015-09-11 | 15.356 | 36,090 | -3,184 | 0.01% | 554,207 |
| 2015-09-01 | 2015-08-28 | 14.245 | 39,274 | +3,184 | 0.01% | 559,441 |
| 2015-08-31 | 2015-08-27 | 13.887 | 36,090 | +3,185 | 0.01% | 501,166 |
| 2015-08-26 | 2015-08-24 | 13.246 | 32,905 | -5,307 | 0.01% | 435,858 |
| 2015-08-20 | 2015-08-18 | 15.808 | 38,212 | +3,184 | 0.01% | 604,072 |
| 2015-07-10 | 2015-07-08 | 17.109 | 35,028 | +2,123 | 0.01% | 599,278 |
| 2015-07-06 | 2015-07-02 | 21.518 | 32,905 | -5,307 | 0.01% | 708,036 |
| 2015-07-03 | 2015-06-30 | 22.535 | 38,212 | +5,307 | 0.01% | 861,109 |
| 2015-06-30 | 2015-06-26 | 23.402 | 32,905 | -2,123 | 0.01% | 770,036 |
| 2015-06-12 | 2015-06-10 | 20.877 | 35,028 | +2,123 | 0.01% | 731,278 |
| 2015-06-08 | 2015-06-04 | 22.422 | 32,905 | +2,123 | 0.01% | 737,796 |
| 2015-06-03 | 2015-06-01 | 22.460 | 30,782 | +2,123 | 0.01% | 691,354 |
| 2015-06-02 | 2015-05-29 | 22.648 | 28,659 | +1,061 | 0.01% | 649,072 |
| 2015-06-01 | 2015-05-28 | 22.648 | 27,598 | +12,738 | 0.01% | 625,042 |
| 2015-05-22 | 2015-05-20 | 23.364 | 14,860 | -4,246 | 0.00% | 347,190 |
| 2015-05-20 | 2015-05-18 | 23.791 | 19,106 | +2,454 | 0.00% | 454,544 |
| 2015-05-13 | 2015-05-11 | 23.176 | 16,652 | +1,041 | 0.00% | 385,921 |
| 2015-05-05 | 2015-04-30 | 23.560 | 15,611 | -5,204 | 0.00% | 367,795 |
| 2015-04-30 | 2015-04-28 | 22.984 | 20,815 | +8,326 | 0.00% | 478,402 |
| 2015-04-27 | 2015-04-23 | 20.831 | 12,489 | -5,204 | 0.00% | 260,161 |
| 2015-04-24 | 2015-04-22 | 22.100 | 17,693 | -3,122 | 0.00% | 391,007 |
| 2015-04-23 | 2015-04-21 | 21.523 | 20,815 | +9,367 | 0.00% | 448,002 |
| 2015-04-22 | 2015-04-20 | 20.293 | 11,448 | +1,041 | 0.00% | 232,316 |
| 2015-04-01 | 2015-03-30 | 17.353 | 10,407 | -8,326 | 0.00% | 180,592 |
| 2015-03-30 | 2015-03-26 | 16.238 | 18,733 | -2,082 | 0.00% | 304,193 |
| 2015-03-25 | 2015-03-23 | 15.335 | 20,815 | -10,407 | 0.00% | 319,201 |
| 2015-03-24 | 2015-03-20 | 15.374 | 31,222 | +2,081 | 0.01% | 479,994 |
| 2015-03-03 | 2015-02-27 | 14.778 | 29,141 | +3,122 | 0.01% | 430,642 |
| 2015-02-11 | 2015-02-09 | 13.279 | 26,019 | +5,204 | 0.01% | 345,505 |
| 2014-12-12 | 2014-12-10 | 14.451 | 20,815 | +10,408 | 0.00% | 300,801 |
| 2014-12-03 | 2014-12-01 | 15.124 | 10,407 | -4,163 | 0.00% | 157,393 |
| 2014-11-28 | 2014-11-26 | 15.969 | 14,570 | -1,041 | 0.00% | 232,673 |
| 2014-11-26 | 2014-11-24 | 16.008 | 15,611 | +5,204 | 0.00% | 249,897 |
| 2014-11-24 | 2014-11-20 | 14.797 | 10,407 | +5,203 | 0.00% | 153,993 |
| 2014-11-03 | 2014-10-30 | 15.489 | 5,204 | -2,081 | 0.00% | 80,604 |
| 2014-10-31 | 2014-10-29 | 15.393 | 7,285 | -4,163 | 0.00% | 112,137 |
| 2014-10-30 | 2014-10-28 | 15.066 | 11,448 | +1,041 | 0.00% | 172,477 |
| 2014-10-28 | 2014-10-24 | 14.451 | 10,407 | -5,204 | 0.00% | 150,393 |
| 2014-10-24 | 2014-10-22 | 14.759 | 15,611 | -5,204 | 0.00% | 230,397 |
| 2014-10-16 | 2014-10-14 | 13.068 | 20,815 | +10,408 | 0.00% | 272,001 |
| 2014-08-04 | 2014-07-31 | 11.876 | 10,407 | -1,041 | 0.00% | 123,595 |
| 2014-05-21 | 2014-05-19 | 11.317 | 11,448 | +425 | 0.00% | 129,553 |
| 2014-05-19 | 2014-05-15 | 11.476 | 11,023 | -5,010 | 0.00% | 126,503 |
| 2014-05-15 | 2014-05-13 | 10.957 | 16,033 | -5,010 | 0.00% | 175,680 |
| 2014-04-28 | 2014-04-24 | 11.676 | 21,043 | -4,009 | 0.00% | 245,696 |
| 2014-04-24 | 2014-04-22 | 11.396 | 25,052 | +4,009 | 0.01% | 285,505 |
| 2014-04-08 | 2014-04-04 | 11.257 | 21,043 | -2,004 | 0.00% | 236,876 |
| 2014-04-01 | 2014-03-28 | 10.818 | 23,047 | -7,015 | 0.00% | 249,315 |
| 2014-03-03 | 2014-02-27 | 8.323 | 30,062 | +1,002 | 0.01% | 250,201 |
| 2014-01-24 | 2014-01-22 | 9.720 | 29,060 | -2,004 | 0.01% | 282,461 |
| 2014-01-20 | 2014-01-16 | 9.880 | 31,064 | -5,010 | 0.01% | 306,900 |
| 2013-12-20 | 2013-12-18 | 9.221 | 36,074 | +1,002 | 0.01% | 332,637 |
| 2013-12-16 | 2013-12-12 | 9.221 | 35,072 | +5,010 | 0.01% | 323,398 |
| 2013-12-09 | 2013-12-05 | 10.099 | 30,062 | +4,008 | 0.01% | 303,601 |
| 2013-11-21 | 2013-11-19 | 9.620 | 26,054 | +2,004 | 0.01% | 250,643 |
| 2013-11-08 | 2013-11-06 | 10.019 | 24,050 | +5,011 | 0.01% | 240,965 |
| 2013-11-04 | 2013-10-31 | 9.700 | 19,039 | -5,011 | 0.00% | 184,678 |
| 2013-10-31 | 2013-10-29 | 9.580 | 24,050 | +5,011 | 0.01% | 230,405 |
| 2013-10-28 | 2013-10-24 | 9.800 | 19,039 | -5,011 | 0.00% | 186,578 |
| 2013-10-25 | 2013-10-23 | 9.421 | 24,050 | +5,011 | 0.01% | 226,564 |
| 2013-10-18 | 2013-10-16 | 8.842 | 19,039 | +5,010 | 0.00% | 168,338 |
| 2013-10-17 | 2013-10-15 | 9.101 | 14,029 | +5,010 | 0.00% | 127,681 |
| 2013-09-16 | 2013-09-12 | 9.620 | 9,019 | -5,010 | 0.00% | 86,764 |
| 2013-09-11 | 2013-09-09 | 9.381 | 14,029 | +5,010 | 0.00% | 131,601 |
| 2013-08-13 | 2013-08-09 | 10.458 | 9,019 | -5,010 | 0.00% | 94,324 |
| 2013-08-12 | 2013-08-08 | 10.119 | 14,029 | +5,010 | 0.00% | 141,961 |
| 2013-08-06 | 2013-08-02 | 10.678 | 9,019 | -4,008 | 0.00% | 96,305 |
| 2013-07-18 | 2013-07-16 | 10.099 | 13,027 | -7,014 | 0.00% | 131,562 |
| 2013-07-16 | 2013-07-12 | 9.740 | 20,041 | -3,006 | 0.00% | 195,197 |
| 2013-07-15 | 2013-07-11 | 9.959 | 23,047 | -5,011 | 0.00% | 229,535 |
| 2013-07-05 | 2013-07-03 | 9.480 | 28,058 | +3,006 | 0.01% | 266,002 |
| 2013-06-27 | 2013-06-25 | 9.021 | 25,052 | -5,010 | 0.01% | 226,004 |
| 2013-06-26 | 2013-06-24 | 8.702 | 30,062 | +5,010 | 0.01% | 261,601 |
| 2013-06-13 | 2013-06-10 | 9.341 | 25,052 | +5,011 | 0.01% | 234,004 |
| 2013-06-05 | 2013-06-03 | 9.920 | 20,041 | +2,004 | 0.00% | 198,797 |
| 2013-06-04 | 2013-05-31 | 10.478 | 18,037 | -12,025 | 0.00% | 188,998 |
| 2013-05-30 | 2013-05-28 | 10.159 | 30,062 | -5,010 | 0.01% | 305,401 |
| 2013-05-27 | 2013-05-23 | 9.441 | 35,072 | -2,004 | 0.01% | 331,098 |
| 2013-05-21 | 2013-05-16 | 10.299 | 37,076 | +1,364 | 0.01% | 381,832 |
| 2013-05-20 | 2013-05-15 | 10.236 | 35,712 | -4,825 | 0.01% | 365,564 |
| 2013-05-15 | 2013-05-13 | 9.490 | 40,537 | -4,826 | 0.01% | 384,716 |
| 2013-05-14 | 2013-05-10 | 9.387 | 45,363 | +4,826 | 0.01% | 425,817 |
| 2013-05-09 | 2013-05-07 | 9.304 | 40,537 | +11,582 | 0.01% | 377,156 |
| 2013-05-06 | 2013-05-02 | 9.076 | 28,955 | +1,930 | 0.01% | 262,797 |
| 2013-05-03 | 2013-04-30 | 9.035 | 27,025 | -8,687 | 0.01% | 244,160 |
| 2013-05-02 | 2013-04-29 | 8.786 | 35,712 | +4,826 | 0.01% | 313,764 |
| 2013-04-30 | 2013-04-26 | 8.786 | 30,886 | -965 | 0.01% | 271,363 |
| 2013-04-29 | 2013-04-25 | 8.827 | 31,851 | +4,826 | 0.01% | 281,161 |
| 2013-04-23 | 2013-04-19 | 8.952 | 27,025 | -3,861 | 0.01% | 241,920 |
| 2013-04-22 | 2013-04-18 | 8.869 | 30,886 | +3,861 | 0.01% | 273,923 |
| 2013-04-19 | 2013-04-17 | 9.221 | 27,025 | +4,826 | 0.01% | 249,200 |
| 2013-04-18 | 2013-04-16 | 9.366 | 22,199 | +965 | 0.00% | 207,919 |
| 2013-04-17 | 2013-04-15 | 9.677 | 21,234 | +1,930 | 0.00% | 205,481 |
| 2013-04-08 | 2013-04-03 | 9.594 | 19,304 | -7,721 | 0.00% | 185,204 |
| 2013-04-05 | 2013-04-02 | 9.180 | 27,025 | +1,930 | 0.01% | 248,080 |
| 2013-03-28 | 2013-03-26 | 9.677 | 25,095 | +5,791 | 0.01% | 242,844 |
| 2013-02-04 | 2013-01-31 | 9.055 | 19,304 | -5,791 | 0.00% | 174,804 |
| 2013-01-23 | 2013-01-21 | 8.931 | 25,095 | -4,826 | 0.01% | 224,123 |
| 2013-01-22 | 2013-01-18 | 8.765 | 29,921 | -1,930 | 0.01% | 262,264 |
| 2013-01-14 | 2013-01-10 | 7.729 | 31,851 | +3,861 | 0.01% | 246,181 |
| 2012-12-11 | 2012-12-07 | 7.895 | 27,990 | +5,791 | 0.01% | 220,979 |
| 2012-11-21 | 2012-11-19 | 7.045 | 22,199 | -965 | 0.00% | 156,399 |
| 2012-11-15 | 2012-11-13 | 6.548 | 23,164 | +965 | 0.01% | 151,678 |
| 2012-11-13 | 2012-11-09 | 6.735 | 22,199 | -965 | 0.00% | 149,499 |
| 2012-11-08 | 2012-11-06 | 6.735 | 23,164 | -32,816 | 0.01% | 155,998 |
| 2012-11-07 | 2012-11-05 | 6.237 | 55,980 | +4,826 | 0.01% | 349,158 |
| 2012-11-05 | 2012-11-01 | 5.947 | 51,154 | +12,547 | 0.01% | 304,217 |
| 2012-11-02 | 2012-10-31 | 5.885 | 38,607 | +9,652 | 0.01% | 227,199 |
| 2012-10-22 | 2012-10-18 | 6.175 | 28,955 | +965 | 0.01% | 178,798 |
| 2012-10-10 | 2012-10-08 | 6.071 | 27,990 | -1,931 | 0.01% | 169,939 |
| 2012-10-08 | 2012-10-04 | 6.071 | 29,921 | +4,826 | 0.01% | 181,663 |
| 2012-09-28 | 2012-09-26 | 5.802 | 25,095 | -2,895 | 0.01% | 145,602 |
| 2012-09-24 | 2012-09-20 | 5.885 | 27,990 | +4,826 | 0.01% | 164,719 |
| 2012-08-20 | 2012-08-16 | 6.424 | 23,164 | +965 | 0.01% | 148,798 |
| 2012-07-23 | 2012-07-19 | 6.714 | 22,199 | -965 | 0.00% | 149,039 |
| 2012-06-04 | 2012-05-31 | 6.030 | 23,164 | -9,652 | 0.01% | 139,678 |
| 2012-05-18 | 2012-05-16 | 6.302 | 32,816 | +1,630 | 0.01% | 206,791 |
| 2012-05-08 | 2012-05-04 | 7.108 | 31,186 | +917 | 0.01% | 221,679 |
| 2012-05-04 | 2012-05-02 | 7.348 | 30,269 | -917 | 0.01% | 222,421 |
| 2012-05-03 | 2012-04-30 | 7.152 | 31,186 | +917 | 0.01% | 223,039 |
| 2012-03-26 | 2012-03-22 | 7.108 | 30,269 | -1,834 | 0.01% | 215,161 |
| 2012-03-15 | 2012-03-13 | 7.719 | 32,103 | +1,834 | 0.01% | 247,797 |
| 2012-02-15 | 2012-02-13 | 6.890 | 30,269 | -917 | 0.01% | 208,561 |
| 2012-01-17 | 2012-01-13 | 5.211 | 31,186 | -9,172 | 0.01% | 162,519 |
| 2012-01-13 | 2012-01-11 | 5.146 | 40,358 | +8,255 | 0.01% | 207,677 |
| 2012-01-06 | 2012-01-04 | 4.884 | 32,103 | +917 | 0.01% | 156,798 |
| 2011-10-26 | 2011-10-24 | 5.669 | 31,186 | -917 | 0.01% | 176,799 |
| 2011-10-19 | 2011-10-17 | 5.342 | 32,103 | -4,587 | 0.01% | 171,498 |
| 2011-10-18 | 2011-10-14 | 5.342 | 36,690 | -47,696 | 0.01% | 196,002 |
| 2011-10-17 | 2011-10-13 | 4.797 | 84,386 | +52,283 | 0.02% | 404,800 |
| 2011-10-14 | 2011-10-12 | 4.601 | 32,103 | +4,586 | 0.01% | 147,698 |
| 2011-09-28 | 2011-09-26 | 4.579 | 27,517 | -6,421 | 0.01% | 125,999 |
| 2011-09-22 | 2011-09-20 | 5.473 | 33,938 | +917 | 0.01% | 185,741 |
| 2011-08-11 | 2011-08-09 | 6.302 | 33,021 | -9,172 | 0.01% | 208,083 |
| 2011-05-19 | 2011-05-17 | 9.507 | 42,193 | -3,669 | 0.01% | 401,120 |
| 2011-05-12 | 2011-05-09 | 9.420 | 45,862 | -9,172 | 0.01% | 432,001 |
| 2011-05-05 | 2011-05-03 | 9.012 | 55,034 | +1,506 | 0.01% | 495,968 |
| 2011-04-26 | 2011-04-20 | 8.855 | 53,528 | +1,784 | 0.01% | 473,996 |
| 2011-04-21 | 2011-04-19 | 9.124 | 51,744 | +8,921 | 0.01% | 472,119 |
| 2011-04-20 | 2011-04-18 | 9.371 | 42,823 | -4,460 | 0.01% | 401,283 |
| 2011-04-19 | 2011-04-15 | 9.348 | 47,283 | +4,460 | 0.01% | 442,016 |
| 2011-04-18 | 2011-04-14 | 9.707 | 42,823 | -7,137 | 0.01% | 415,683 |
| 2011-04-14 | 2011-04-12 | 9.842 | 49,960 | -1,784 | 0.01% | 491,682 |
| 2011-04-12 | 2011-04-08 | 10.178 | 51,744 | +4,461 | 0.01% | 526,639 |
| 2011-04-04 | 2011-03-31 | 9.371 | 47,283 | -10,706 | 0.01% | 443,076 |
| 2011-04-01 | 2011-03-30 | 8.407 | 57,989 | +7,137 | 0.01% | 487,499 |
| 2011-03-31 | 2011-03-29 | 8.003 | 50,852 | -8,921 | 0.01% | 406,980 |
| 2011-03-28 | 2011-03-24 | 8.183 | 59,773 | +4,460 | 0.01% | 489,097 |
| 2011-03-21 | 2011-03-17 | 8.295 | 55,313 | +3,569 | 0.01% | 458,803 |
| 2011-03-08 | 2011-03-04 | 9.416 | 51,744 | +1,784 | 0.01% | 487,199 |
| 2011-03-01 | 2011-02-25 | 9.303 | 49,960 | -7,137 | 0.01% | 464,801 |
| 2011-02-28 | 2011-02-24 | 8.967 | 57,097 | -4,461 | 0.01% | 512,000 |
| 2011-02-25 | 2011-02-23 | 9.057 | 61,558 | +892 | 0.01% | 557,523 |
| 2011-02-11 | 2011-02-09 | 10.155 | 60,666 | -7,137 | 0.01% | 616,085 |
| 2011-02-09 | 2011-02-07 | 10.111 | 67,803 | -3,568 | 0.02% | 685,524 |
| 2011-02-08 | 2011-02-02 | 10.088 | 71,371 | +4,460 | 0.02% | 719,998 |
| 2011-02-07 | 2011-01-31 | 9.169 | 66,911 | +3,569 | 0.02% | 613,505 |
| 2011-02-01 | 2011-01-28 | 10.223 | 63,342 | -3,569 | 0.02% | 647,521 |
| 2011-01-24 | 2011-01-20 | 11.074 | 66,911 | +2,677 | 0.02% | 741,005 |
| 2011-01-20 | 2011-01-18 | 11.545 | 64,234 | +892 | 0.02% | 741,599 |
| 2011-01-11 | 2011-01-07 | 12.106 | 63,342 | -5,353 | 0.02% | 766,801 |
| 2011-01-10 | 2011-01-06 | 12.106 | 68,695 | +892 | 0.02% | 831,603 |
| 2011-01-07 | 2011-01-05 | 12.106 | 67,803 | +2,677 | 0.02% | 820,804 |
| 2010-12-16 | 2010-12-14 | 12.083 | 65,126 | -2,677 | 0.02% | 786,937 |
| 2010-12-15 | 2010-12-13 | 12.016 | 67,803 | +3,569 | 0.02% | 814,724 |
| 2010-12-10 | 2010-12-08 | 12.016 | 64,234 | +892 | 0.02% | 771,839 |
| 2010-12-09 | 2010-12-07 | 12.240 | 63,342 | -3,569 | 0.02% | 775,321 |
| 2010-12-07 | 2010-12-03 | 12.038 | 66,911 | -12,489 | 0.02% | 805,506 |
| 2010-11-18 | 2010-11-16 | 11.231 | 79,400 | -2,677 | 0.02% | 891,775 |
| 2010-11-17 | 2010-11-15 | 11.657 | 82,077 | -12,490 | 0.02% | 956,801 |
| 2010-11-10 | 2010-11-08 | 11.859 | 94,567 | +4,461 | 0.02% | 1,121,482 |
| 2010-11-09 | 2010-11-05 | 12.151 | 90,106 | +892 | 0.02% | 1,094,838 |
| 2010-11-08 | 2010-11-04 | 12.644 | 89,214 | -892 | 0.02% | 1,128,000 |
| 2010-11-05 | 2010-11-03 | 12.464 | 90,106 | +892 | 0.02% | 1,123,118 |
| 2010-11-02 | 2010-10-29 | 12.644 | 89,214 | -892 | 0.02% | 1,128,000 |
| 2010-10-29 | 2010-10-27 | 12.285 | 90,106 | +892 | 0.02% | 1,106,958 |
| 2010-10-19 | 2010-10-15 | 12.756 | 89,214 | -892 | 0.02% | 1,138,000 |
| 2010-10-18 | 2010-10-14 | 12.464 | 90,106 | +6,245 | 0.02% | 1,123,118 |
| 2010-10-13 | 2010-10-11 | 12.846 | 83,861 | -892 | 0.02% | 1,077,238 |
| 2010-10-12 | 2010-10-08 | 12.958 | 84,753 | +12,490 | 0.02% | 1,098,196 |
| 2010-10-06 | 2010-10-04 | 13.608 | 72,263 | -892 | 0.02% | 983,335 |
| 2010-10-05 | 2010-09-30 | 13.339 | 73,155 | +8,921 | 0.02% | 975,794 |
| 2010-10-04 | 2010-09-29 | 13.204 | 64,234 | -13,382 | 0.02% | 848,159 |
| 2010-09-30 | 2010-09-28 | 13.002 | 77,616 | +2,676 | 0.02% | 1,009,198 |
| 2010-09-29 | 2010-09-27 | 13.137 | 74,940 | +6,245 | 0.02% | 984,483 |
| 2010-09-21 | 2010-09-17 | 13.563 | 68,695 | -8,029 | 0.02% | 931,703 |
| 2010-09-06 | 2010-09-02 | 12.083 | 76,724 | +8,029 | 0.02% | 927,079 |
| 2010-08-30 | 2010-08-26 | 12.980 | 68,695 | -1,784 | 0.02% | 891,663 |
| 2010-08-27 | 2010-08-25 | 12.644 | 70,479 | +5,353 | 0.02% | 891,119 |
| 2010-08-18 | 2010-08-16 | 13.877 | 65,126 | -892 | 0.02% | 903,737 |
| 2010-08-16 | 2010-08-12 | 13.451 | 66,018 | +4,460 | 0.02% | 887,995 |
| 2010-08-12 | 2010-08-10 | 13.899 | 61,558 | -17,842 | 0.01% | 855,605 |
| 2010-08-11 | 2010-08-09 | 14.034 | 79,400 | -4,461 | 0.02% | 1,114,273 |
| 2010-08-03 | 2010-07-30 | 14.011 | 83,861 | -4,461 | 0.02% | 1,174,998 |
| 2010-07-30 | 2010-07-28 | 13.765 | 88,322 | -3,568 | 0.02% | 1,215,722 |
| 2010-07-27 | 2010-07-23 | 12.733 | 91,890 | -5,353 | 0.02% | 1,170,075 |
| 2010-07-22 | 2010-07-20 | 12.061 | 97,243 | +5,353 | 0.02% | 1,172,837 |
| 2010-07-21 | 2010-07-19 | 11.971 | 91,890 | -6,245 | 0.02% | 1,100,035 |
| 2010-07-20 | 2010-07-16 | 11.769 | 98,135 | +6,245 | 0.02% | 1,154,995 |
| 2010-07-19 | 2010-07-15 | 12.307 | 91,890 | -4,461 | 0.02% | 1,130,935 |
| 2010-07-16 | 2010-07-14 | 12.263 | 96,351 | -8,922 | 0.02% | 1,181,518 |
| 2010-07-14 | 2010-07-12 | 12.061 | 105,273 | -1,784 | 0.03% | 1,269,686 |
| 2010-06-29 | 2010-06-25 | 11.456 | 107,057 | -4,461 | 0.03% | 1,226,402 |
| 2010-06-28 | 2010-06-24 | 11.254 | 111,518 | +4,461 | 0.03% | 1,255,006 |
| 2010-06-22 | 2010-06-18 | 11.769 | 107,057 | -11,598 | 0.03% | 1,260,002 |
| 2010-06-10 | 2010-06-08 | 10.985 | 118,655 | +4,461 | 0.03% | 1,303,404 |
| 2010-06-08 | 2010-06-04 | 11.388 | 114,194 | -4,461 | 0.03% | 1,300,481 |
| 2010-06-07 | 2010-06-03 | 11.052 | 118,655 | +4,461 | 0.03% | 1,311,384 |
| 2010-05-17 | 2010-05-13 | 11.299 | 114,194 | -4,461 | 0.03% | 1,290,241 |
| 2010-05-12 | 2010-05-10 | 10.985 | 118,655 | +4,461 | 0.03% | 1,303,404 |
| 2010-05-10 | 2010-05-06 | 10.290 | 114,194 | -4,461 | 0.03% | 1,175,041 |
| 2010-05-05 | 2010-05-03 | 11.528 | 118,655 | -892 | 0.03% | 1,367,898 |
| 2010-05-04 | 2010-04-30 | 11.826 | 119,547 | +2,615 | 0.03% | 1,413,801 |
| 2010-04-29 | 2010-04-27 | 12.491 | 116,932 | -7,854 | 0.03% | 1,460,595 |
| 2010-04-28 | 2010-04-26 | 12.560 | 124,786 | -4,363 | 0.03% | 1,567,279 |
| 2010-04-27 | 2010-04-23 | 12.376 | 129,149 | -5,236 | 0.03% | 1,598,397 |
| 2010-04-26 | 2010-04-22 | 12.468 | 134,385 | -1,745 | 0.03% | 1,675,520 |
| 2010-04-23 | 2010-04-21 | 12.674 | 136,130 | +1,745 | 0.03% | 1,725,356 |
| 2010-04-22 | 2010-04-20 | 12.606 | 134,385 | +8,726 | 0.03% | 1,694,000 |
| 2010-04-21 | 2010-04-19 | 12.308 | 125,659 | +2,618 | 0.03% | 1,546,563 |
| 2010-04-20 | 2010-04-16 | 12.606 | 123,041 | +4,363 | 0.03% | 1,551,002 |
| 2010-04-19 | 2010-04-15 | 12.514 | 118,678 | +4,363 | 0.03% | 1,485,124 |
| 2010-04-16 | 2010-04-14 | 12.628 | 114,315 | -4,363 | 0.03% | 1,443,626 |
| 2010-04-14 | 2010-04-12 | 13.316 | 118,678 | +21,816 | 0.03% | 1,580,324 |
| 2010-04-13 | 2010-04-09 | 13.018 | 96,862 | +4,363 | 0.02% | 1,260,961 |
| 2010-04-09 | 2010-04-07 | 12.720 | 92,499 | -872 | 0.02% | 1,176,603 |
| 2010-04-08 | 2010-04-01 | 12.606 | 93,371 | +5,235 | 0.02% | 1,176,995 |
| 2010-04-07 | 2010-03-31 | 12.606 | 88,136 | -17,452 | 0.02% | 1,111,005 |
| 2010-03-31 | 2010-03-29 | 13.201 | 105,588 | +2,618 | 0.03% | 1,393,917 |
| 2010-03-30 | 2010-03-26 | 13.270 | 102,970 | +8,726 | 0.03% | 1,366,435 |
| 2010-03-24 | 2010-03-22 | 13.866 | 94,244 | -4,363 | 0.02% | 1,306,799 |
| 2010-03-23 | 2010-03-19 | 14.531 | 98,607 | -5,236 | 0.02% | 1,432,837 |
| 2010-03-22 | 2010-03-18 | 13.797 | 103,843 | +8,726 | 0.03% | 1,432,760 |
| 2010-03-16 | 2010-03-12 | 13.293 | 95,117 | +873 | 0.02% | 1,264,404 |
| 2010-03-11 | 2010-03-09 | 14.875 | 94,244 | +873 | 0.02% | 1,401,839 |
| 2010-03-10 | 2010-03-08 | 14.325 | 93,371 | -7,854 | 0.02% | 1,337,494 |
| 2010-03-08 | 2010-03-04 | 12.789 | 101,225 | -2,618 | 0.02% | 1,294,559 |
| 2010-02-23 | 2010-02-19 | 12.376 | 103,843 | -4,363 | 0.03% | 1,285,200 |
| 2010-02-18 | 2010-02-12 | 11.964 | 108,206 | -10,472 | 0.03% | 1,294,559 |
| 2010-02-12 | 2010-02-10 | 11.597 | 118,678 | +6,109 | 0.03% | 1,376,324 |
| 2010-02-11 | 2010-02-09 | 11.001 | 112,569 | -6,981 | 0.03% | 1,238,397 |
| 2010-02-09 | 2010-02-05 | 11.666 | 119,550 | +872 | 0.03% | 1,394,656 |
| 2010-02-05 | 2010-02-03 | 11.689 | 118,678 | +9,599 | 0.03% | 1,387,204 |
| 2010-02-03 | 2010-02-01 | 11.597 | 109,079 | +6,109 | 0.03% | 1,265,003 |
| 2010-02-01 | 2010-01-28 | 11.437 | 102,970 | +4,363 | 0.03% | 1,177,636 |
| 2010-01-29 | 2010-01-27 | 11.689 | 98,607 | -8,726 | 0.02% | 1,152,598 |
| 2010-01-27 | 2010-01-25 | 12.651 | 107,333 | -1,746 | 0.03% | 1,357,914 |
| 2010-01-26 | 2010-01-22 | 12.376 | 109,079 | -3,490 | 0.03% | 1,350,003 |
| 2010-01-25 | 2010-01-21 | 12.353 | 112,569 | +14,834 | 0.03% | 1,390,617 |
| 2010-01-21 | 2010-01-19 | 13.981 | 97,735 | +15,708 | 0.02% | 1,366,406 |
| 2010-01-19 | 2010-01-15 | 15.952 | 82,027 | +4,363 | 0.02% | 1,308,476 |
| 2010-01-18 | 2010-01-14 | 15.768 | 77,664 | +873 | 0.02% | 1,224,639 |
| 2010-01-15 | 2010-01-13 | 15.585 | 76,791 | +4,363 | 0.02% | 1,196,793 |
| 2010-01-14 | 2010-01-12 | 16.021 | 72,428 | -3,491 | 0.02% | 1,160,335 |
| 2010-01-13 | 2010-01-11 | 15.654 | 75,919 | -3,490 | 0.02% | 1,188,423 |
| 2010-01-12 | 2010-01-08 | 14.989 | 79,409 | +25,306 | 0.02% | 1,190,275 |
| 2010-01-11 | 2010-01-07 | 16.571 | 54,103 | +3,490 | 0.01% | 896,519 |
| 2010-01-07 | 2010-01-05 | 18.519 | 50,613 | +2,618 | 0.01% | 937,288 |
| 2010-01-06 | 2010-01-04 | 18.244 | 47,995 | -1,745 | 0.01% | 875,606 |
| 2010-01-05 | 2009-12-31 | 18.587 | 49,740 | -14,835 | 0.01% | 924,542 |
| 2010-01-04 | 2009-12-29 | 18.083 | 64,575 | -5,235 | 0.02% | 1,167,727 |
| 2009-12-30 | 2009-12-28 | 17.419 | 69,810 | -10,472 | 0.02% | 1,215,993 |
| 2009-12-29 | 2009-12-24 | 17.327 | 80,282 | +13,089 | 0.02% | 1,391,041 |
| 2009-12-28 | 2009-12-22 | 18.404 | 67,193 | +20,944 | 0.02% | 1,236,629 |
| 2009-12-21 | 2009-12-17 | 17.510 | 46,249 | -6,109 | 0.01% | 809,833 |
| 2009-12-18 | 2009-12-16 | 17.992 | 52,358 | -1,745 | 0.01% | 942,004 |
| 2009-12-17 | 2009-12-15 | 18.358 | 54,103 | -7,854 | 0.01% | 993,239 |
| 2009-12-16 | 2009-12-14 | 17.762 | 61,957 | +873 | 0.02% | 1,100,505 |
| 2009-12-15 | 2009-12-11 | 17.373 | 61,084 | +873 | 0.02% | 1,061,198 |
| 2009-12-14 | 2009-12-10 | 16.914 | 60,211 | +6,108 | 0.01% | 1,018,432 |
| 2009-12-11 | 2009-12-09 | 17.419 | 54,103 | -1,745 | 0.01% | 942,399 |
| 2009-12-10 | 2009-12-08 | 16.983 | 55,848 | +872 | 0.01% | 948,475 |
| 2009-12-09 | 2009-12-07 | 17.854 | 54,976 | +6,981 | 0.01% | 981,545 |
| 2009-12-08 | 2009-12-04 | 18.083 | 47,995 | -5,235 | 0.01% | 867,906 |
| 2009-12-07 | 2009-12-03 | 18.244 | 53,230 | -3,491 | 0.01% | 971,112 |
| 2009-12-04 | 2009-12-02 | 18.794 | 56,721 | -39,268 | 0.01% | 1,066,001 |
| 2009-12-03 | 2009-12-01 | 16.204 | 95,989 | -12,217 | 0.02% | 1,555,395 |
| 2009-12-02 | 2009-11-30 | 15.173 | 108,206 | +5,236 | 0.03% | 1,641,758 |
| 2009-12-01 | 2009-11-27 | 14.943 | 102,970 | +2,618 | 0.03% | 1,538,715 |
| 2009-11-30 | 2009-11-26 | 15.379 | 100,352 | +5,235 | 0.02% | 1,543,293 |
| 2009-11-27 | 2009-11-25 | 15.264 | 95,117 | +6,981 | 0.02% | 1,451,885 |
| 2009-11-26 | 2009-11-24 | 15.791 | 88,136 | -11,344 | 0.02% | 1,391,786 |
| 2009-11-25 | 2009-11-23 | 15.585 | 99,480 | +2,618 | 0.02% | 1,550,403 |
| 2009-11-24 | 2009-11-20 | 14.920 | 96,862 | +8,726 | 0.02% | 1,445,221 |
| 2009-11-20 | 2009-11-18 | 15.516 | 88,136 | +8,727 | 0.02% | 1,367,546 |
| 2009-11-19 | 2009-11-17 | 15.516 | 79,409 | +872 | 0.02% | 1,232,135 |
| 2009-11-18 | 2009-11-16 | 15.470 | 78,537 | -4,363 | 0.02% | 1,215,005 |
| 2009-11-17 | 2009-11-13 | 15.654 | 82,900 | -1,745 | 0.02% | 1,297,702 |
| 2009-11-11 | 2009-11-09 | 15.470 | 84,645 | +7,854 | 0.02% | 1,309,498 |
| 2009-11-09 | 2009-11-05 | 16.250 | 76,791 | -11,345 | 0.02% | 1,247,833 |
| 2009-11-06 | 2009-11-04 | 15.516 | 88,136 | -12,216 | 0.02% | 1,367,546 |
| 2009-11-05 | 2009-11-03 | 14.897 | 100,352 | +4,363 | 0.02% | 1,494,993 |
| 2009-11-02 | 2009-10-29 | 14.416 | 95,989 | +13,089 | 0.02% | 1,383,796 |
| 2009-10-30 | 2009-10-28 | 15.173 | 82,900 | +10,472 | 0.02% | 1,257,802 |
| 2009-10-28 | 2009-10-23 | 16.135 | 72,428 | +1,745 | 0.02% | 1,168,635 |
| 2009-10-23 | 2009-10-21 | 15.860 | 70,683 | +2,618 | 0.02% | 1,121,039 |
| 2009-10-22 | 2009-10-20 | 16.043 | 68,065 | +20,943 | 0.02% | 1,091,998 |
| 2009-10-21 | 2009-10-19 | 16.777 | 47,122 | +9,599 | 0.01% | 790,560 |
| 2009-10-19 | 2009-10-15 | 17.212 | 37,523 | -17,453 | 0.01% | 645,858 |
| 2009-10-16 | 2009-10-14 | 17.212 | 54,976 | -11,344 | 0.01% | 946,265 |
| 2009-10-15 | 2009-10-13 | 16.594 | 66,320 | +16,580 | 0.02% | 1,100,482 |
| 2009-10-08 | 2009-10-06 | 15.677 | 49,740 | +4,363 | 0.01% | 779,761 |
| 2009-10-07 | 2009-10-05 | 16.318 | 45,377 | -9,599 | 0.01% | 740,484 |
| 2009-10-06 | 2009-10-02 | 14.943 | 54,976 | +2,618 | 0.01% | 821,525 |
| 2009-10-05 | 2009-09-30 | 15.700 | 52,358 | +873 | 0.01% | 822,003 |
| 2009-09-30 | 2009-09-28 | 15.379 | 51,485 | +1,745 | 0.01% | 791,777 |
| 2009-09-29 | 2009-09-25 | 16.043 | 49,740 | -4,363 | 0.01% | 798,001 |
| 2009-09-28 | 2009-09-24 | 15.333 | 54,103 | +11,344 | 0.01% | 829,559 |
| 2009-09-25 | 2009-09-23 | 15.952 | 42,759 | +2,618 | 0.01% | 682,082 |
| 2009-09-24 | 2009-09-22 | 16.594 | 40,141 | +3,491 | 0.01% | 666,080 |
| 2009-09-23 | 2009-09-21 | 16.135 | 36,650 | +2,617 | 0.01% | 591,353 |
| 2009-09-22 | 2009-09-18 | 16.502 | 34,033 | +2,618 | 0.01% | 561,607 |
| 2009-09-21 | 2009-09-17 | 16.983 | 31,415 | -8,726 | 0.01% | 533,525 |
| 2009-09-18 | 2009-09-16 | 17.762 | 40,141 | -20,943 | 0.01% | 713,000 |
| 2009-09-17 | 2009-09-15 | 17.281 | 61,084 | -7,854 | 0.02% | 1,055,598 |
| 2009-09-14 | 2009-09-10 | 16.846 | 68,938 | +8,727 | 0.02% | 1,161,304 |
| 2009-09-09 | 2009-09-07 | 17.602 | 60,211 | -11,345 | 0.01% | 1,059,832 |
| 2009-09-08 | 2009-09-04 | 17.075 | 71,556 | +32,288 | 0.02% | 1,221,806 |
| 2009-09-01 | 2009-08-28 | 16.135 | 39,268 | +2,618 | 0.01% | 633,594 |
| 2009-08-31 | 2009-08-27 | 16.914 | 36,650 | -13,090 | 0.01% | 619,912 |
| 2009-08-28 | 2009-08-26 | 16.891 | 49,740 | +13,090 | 0.01% | 840,181 |
| 2009-08-27 | 2009-08-25 | 16.296 | 36,650 | +3,490 | 0.01% | 597,232 |
| 2009-08-24 | 2009-08-20 | 15.035 | 33,160 | -6,108 | 0.01% | 498,561 |
| 2009-08-21 | 2009-08-19 | 15.310 | 39,268 | +4,363 | 0.01% | 601,195 |
| 2009-08-20 | 2009-08-18 | 15.860 | 34,905 | -2,618 | 0.01% | 553,597 |
| 2009-08-19 | 2009-08-17 | 16.502 | 37,523 | +4,363 | 0.01% | 619,198 |
| 2009-08-18 | 2009-08-14 | 17.304 | 33,160 | -8,726 | 0.01% | 573,801 |
| 2009-08-14 | 2009-08-12 | 16.410 | 41,886 | -8,727 | 0.01% | 687,356 |
| 2009-08-13 | 2009-08-11 | 16.364 | 50,613 | +17,453 | 0.01% | 828,247 |
| 2009-08-10 | 2009-08-06 | 16.685 | 33,160 | +10,472 | 0.01% | 553,281 |
| 2009-08-05 | 2009-08-03 | 18.267 | 22,688 | -4,364 | 0.01% | 414,433 |
| 2009-08-03 | 2009-07-30 | 16.960 | 27,052 | +6,109 | 0.01% | 458,808 |
| 2009-07-31 | 2009-07-29 | 17.923 | 20,943 | +6,108 | 0.01% | 375,358 |
| 2009-07-30 | 2009-07-28 | 18.312 | 14,835 | -4,363 | 0.00% | 271,665 |
| 2009-07-29 | 2009-07-27 | 17.556 | 19,198 | +4,363 | 0.00% | 337,042 |
| 2009-07-24 | 2009-07-22 | 16.823 | 14,835 | +7,854 | 0.00% | 249,565 |
| 2009-07-23 | 2009-07-21 | 17.533 | 6,981 | +1,745 | 0.00% | 122,399 |
| 2009-07-22 | 2009-07-20 | 17.762 | 5,236 | -2,618 | 0.00% | 93,004 |
| 2009-07-21 | 2009-07-17 | 16.685 | 7,854 | +2,618 | 0.00% | 131,046 |
| 2009-07-15 | 2009-07-13 | 15.310 | 5,236 | -8,726 | 0.00% | 80,163 |
| 2009-07-09 | 2009-07-07 | 14.118 | 13,962 | +3,490 | 0.00% | 197,119 |
| 2009-07-08 | 2009-07-06 | 14.347 | 10,472 | -3,490 | 0.00% | 150,246 |
| 2009-07-03 | 2009-06-30 | 13.247 | 13,962 | -1,745 | 0.00% | 184,959 |
| 2009-07-02 | 2009-06-29 | 13.316 | 15,707 | +5,235 | 0.00% | 209,155 |
| 2009-06-30 | 2009-06-26 | 13.752 | 10,472 | +4,364 | 0.00% | 144,006 |
| 2009-06-15 | 2009-06-11 | 13.316 | 6,108 | +3,490 | 0.00% | 81,335 |
| 2009-06-04 | 2009-06-02 | 10.795 | 2,618 | -17,452 | 0.00% | 28,261 |
| 2009-06-02 | 2009-05-29 | 10.268 | 20,070 | -4,364 | 0.01% | 206,075 |
| 2009-06-01 | 2009-05-27 | 10.382 | 24,434 | +21,816 | 0.01% | 253,684 |
| 2009-05-27 | 2009-05-25 | 9.168 | 2,618 | -4,363 | 0.00% | 24,001 |
| 2009-05-22 | 2009-05-20 | 8.893 | 6,981 | +4,363 | 0.00% | 62,080 |
| 2009-05-18 | 2009-05-14 | 8.366 | 2,618 | -1,745 | 0.00% | 21,901 |
| 2009-05-15 | 2009-05-13 | 8.457 | 4,363 | -4,363 | 0.00% | 36,899 |
| 2009-05-08 | 2009-05-06 | 9.106 | 8,726 | -4,363 | 0.00% | 79,462 |
| 2009-05-07 | 2009-05-05 | 9.154 | 13,089 | +373 | 0.00% | 119,810 |
| 2009-05-06 | 2009-05-04 | 9.578 | 12,716 | -5,935 | 0.00% | 121,796 |
| 2009-05-05 | 2009-04-30 | 9.366 | 18,651 | +11,869 | 0.01% | 174,682 |
| 2009-04-30 | 2009-04-28 | 8.281 | 6,782 | +1,695 | 0.00% | 56,159 |
| 2009-04-29 | 2009-04-27 | 8.540 | 5,087 | +5,087 | 0.00% | 43,444 |
| 2009-04-16 | 2009-04-14 | 8.705 | 0 | -4,239 | ||
| 2009-04-09 | 2009-04-07 | 7.549 | 4,239 | +4,239 | 0.00% | 32,001 |
| 2008-04-29 | 2008-04-25 | 8.815 | 0 | -4,140 | ||
| 2008-04-25 | 2008-04-23 | 8.864 | 4,140 | +4,140 | 0.00% | 36,696 |
| 2007-10-25 | 2007-10-23 | 11.110 | 0 | -4,140 | ||
| 2007-10-11 | 2007-10-09 | 10.603 | 4,140 | +4,140 | 0.00% | 43,895 |
| 2007-10-08 | 2007-10-04 | 10.385 | 0 | -8,281 | ||
| 2007-10-05 | 2007-10-03 | 11.351 | 8,281 | +8,281 | 0.00% | 94,000 |
| 2007-08-03 | 2007-08-01 | 10.868 | 0 | -12,421 | ||
| 2007-07-23 | 2007-07-19 | 11.110 | 12,421 | -829 | 0.00% | 137,995 |
| 2007-06-26 | 2007-06-22 | 11.593 | 13,250 | 0.00% | 153,605 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy