History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.550 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 13.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.910 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.290 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.370 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.590 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.140 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.040 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.610 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.810 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.950 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.780 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.040 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.630 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.580 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.970 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.870 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.960 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.110 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.720 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.870 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.690 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.670 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.630 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.640 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.660 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.460 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.520 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.490 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.280 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.300 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.490 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.490 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.400 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.560 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.230 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.780 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.470 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.550 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.760 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.670 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.700 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.650 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.340 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.880 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.790 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.490 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.340 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.330 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.690 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.550 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.450 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.490 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.560 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.430 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.360 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.380 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.580 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.230 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.300 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.380 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.510 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.690 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.610 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.820 | 0 | -2,000 | ||
| 2025-05-20 | 2025-05-16 | 8.659 | 2,000 | +92 | 0.00% | 17,318 |
| 2025-03-11 | 2025-03-07 | 8.523 | 1,908 | +1,908 | 0.00% | 16,261 |
| 2024-11-13 | 2024-11-11 | 6.740 | 0 | -3,816 | ||
| 2024-11-07 | 2024-11-05 | 6.457 | 3,816 | -3,816 | 0.00% | 24,642 |
| 2024-10-31 | 2024-10-29 | 6.143 | 7,632 | -11,447 | 0.00% | 46,883 |
| 2024-10-30 | 2024-10-28 | 6.143 | 19,079 | -13,355 | 0.00% | 117,201 |
| 2024-10-29 | 2024-10-25 | 5.818 | 32,434 | +3,816 | 0.00% | 188,700 |
| 2024-10-28 | 2024-10-24 | 5.724 | 28,618 | +1,908 | 0.00% | 163,799 |
| 2024-10-25 | 2024-10-23 | 5.933 | 26,710 | +20,986 | 0.00% | 158,478 |
| 2024-10-17 | 2024-10-15 | 6.132 | 5,724 | +3,816 | 0.00% | 35,102 |
| 2024-10-15 | 2024-10-10 | 6.552 | 1,908 | -7,631 | 0.00% | 12,501 |
| 2024-10-14 | 2024-10-09 | 6.300 | 9,539 | +1,907 | 0.00% | 60,098 |
| 2024-10-10 | 2024-10-08 | 6.279 | 7,632 | +1,908 | 0.00% | 47,923 |
| 2024-10-09 | 2024-10-07 | 6.583 | 5,724 | -1,908 | 0.00% | 37,682 |
| 2024-10-08 | 2024-10-04 | 6.457 | 7,632 | -1,907 | 0.00% | 49,283 |
| 2024-10-07 | 2024-10-03 | 6.132 | 9,539 | +1,907 | 0.00% | 58,498 |
| 2024-10-04 | 2024-10-02 | 6.552 | 7,632 | +5,724 | 0.00% | 50,003 |
| 2024-10-03 | 2024-09-30 | 6.740 | 1,908 | -5,724 | 0.00% | 12,861 |
| 2024-10-02 | 2024-09-27 | 6.206 | 7,632 | -7,631 | 0.00% | 47,363 |
| 2024-09-30 | 2024-09-26 | 6.007 | 15,263 | -1,908 | 0.00% | 91,680 |
| 2024-09-27 | 2024-09-25 | 5.839 | 17,171 | +1,908 | 0.00% | 100,261 |
| 2024-09-26 | 2024-09-24 | 5.944 | 15,263 | +1,908 | 0.00% | 90,720 |
| 2024-09-25 | 2024-09-23 | 5.818 | 13,355 | +1,908 | 0.00% | 77,699 |
| 2024-09-24 | 2024-09-20 | 5.996 | 11,447 | -1,908 | 0.00% | 68,638 |
| 2024-09-20 | 2024-09-17 | 5.807 | 13,355 | -1,908 | 0.00% | 77,559 |
| 2024-09-19 | 2024-09-16 | 5.724 | 15,263 | -3,816 | 0.00% | 87,360 |
| 2024-09-17 | 2024-09-13 | 5.629 | 19,079 | -3,816 | 0.00% | 107,401 |
| 2024-09-16 | 2024-09-12 | 5.483 | 22,895 | -3,815 | 0.00% | 125,522 |
| 2024-09-12 | 2024-09-10 | 5.462 | 26,710 | +3,815 | 0.00% | 145,878 |
| 2024-09-03 | 2024-08-30 | 5.954 | 22,895 | -1,907 | 0.00% | 136,323 |
| 2024-09-02 | 2024-08-29 | 5.881 | 24,802 | +7,631 | 0.00% | 145,858 |
| 2024-08-30 | 2024-08-28 | 6.416 | 17,171 | +3,816 | 0.00% | 110,161 |
| 2024-08-29 | 2024-08-27 | 6.615 | 13,355 | +11,447 | 0.00% | 88,339 |
| 2024-08-28 | 2024-08-26 | 6.971 | 1,908 | -3,816 | 0.00% | 13,301 |
| 2024-08-27 | 2024-08-23 | 6.814 | 5,724 | +5,724 | 0.00% | 39,002 |
| 2024-08-09 | 2024-08-07 | 6.552 | 0 | -7,632 | ||
| 2024-08-08 | 2024-08-06 | 6.111 | 7,632 | -5,723 | 0.00% | 46,643 |
| 2024-08-07 | 2024-08-05 | 6.049 | 13,355 | +9,539 | 0.00% | 80,779 |
| 2024-08-05 | 2024-08-01 | 6.699 | 3,816 | -5,723 | 0.00% | 25,562 |
| 2024-08-02 | 2024-07-31 | 6.657 | 9,539 | +1,907 | 0.00% | 63,497 |
| 2024-07-31 | 2024-07-29 | 6.720 | 7,632 | -11,447 | 0.00% | 51,283 |
| 2024-07-26 | 2024-07-24 | 6.520 | 19,079 | -15,263 | 0.00% | 124,401 |
| 2024-07-25 | 2024-07-23 | 6.164 | 34,342 | +3,816 | 0.00% | 211,681 |
| 2024-07-24 | 2024-07-22 | 6.342 | 30,526 | -3,816 | 0.00% | 193,600 |
| 2024-07-23 | 2024-07-19 | 6.237 | 34,342 | +1,908 | 0.00% | 214,201 |
| 2024-07-19 | 2024-07-17 | 6.353 | 32,434 | +9,539 | 0.00% | 206,040 |
| 2024-07-17 | 2024-07-15 | 6.761 | 22,895 | -7,631 | 0.00% | 154,803 |
| 2024-07-16 | 2024-07-12 | 6.688 | 30,526 | +11,447 | 0.00% | 204,160 |
| 2024-07-15 | 2024-07-11 | 6.845 | 19,079 | -13,355 | 0.00% | 130,601 |
| 2024-07-12 | 2024-07-10 | 6.594 | 32,434 | -1,908 | 0.00% | 213,860 |
| 2024-07-10 | 2024-07-08 | 6.657 | 34,342 | +3,816 | 0.00% | 228,601 |
| 2024-07-09 | 2024-07-05 | 6.730 | 30,526 | -1,908 | 0.00% | 205,440 |
| 2024-07-08 | 2024-07-04 | 6.699 | 32,434 | +11,447 | 0.00% | 217,260 |
| 2024-07-05 | 2024-07-03 | 6.887 | 20,987 | +3,816 | 0.00% | 144,542 |
| 2024-07-04 | 2024-07-02 | 7.160 | 17,171 | -3,816 | 0.00% | 122,941 |
| 2024-07-03 | 2024-06-28 | 7.170 | 20,987 | -5,723 | 0.00% | 150,482 |
| 2024-06-24 | 2024-06-20 | 7.055 | 26,710 | +5,723 | 0.00% | 188,438 |
| 2024-06-21 | 2024-06-19 | 7.139 | 20,987 | +1,908 | 0.00% | 149,822 |
| 2024-06-20 | 2024-06-18 | 7.097 | 19,079 | -1,908 | 0.00% | 135,402 |
| 2024-06-18 | 2024-06-14 | 7.390 | 20,987 | +9,540 | 0.00% | 155,102 |
| 2024-06-17 | 2024-06-13 | 7.527 | 11,447 | +11,447 | 0.00% | 86,158 |
| 2024-05-08 | 2024-05-06 | 7.240 | 0 | -1,837 | ||
| 2024-05-07 | 2024-05-03 | 7.186 | 1,837 | -7,348 | 0.00% | 13,200 |
| 2024-05-06 | 2024-05-02 | 6.903 | 9,185 | +3,674 | 0.00% | 63,402 |
| 2024-05-03 | 2024-04-30 | 6.990 | 5,511 | -3,674 | 0.00% | 38,521 |
| 2024-05-02 | 2024-04-29 | 6.870 | 9,185 | +5,511 | 0.00% | 63,102 |
| 2024-04-30 | 2024-04-26 | 7.077 | 3,674 | -5,511 | 0.00% | 26,001 |
| 2024-04-29 | 2024-04-25 | 6.783 | 9,185 | +1,837 | 0.00% | 62,302 |
| 2024-04-26 | 2024-04-24 | 6.794 | 7,348 | +7,348 | 0.00% | 49,922 |
| 2022-01-20 | 2022-01-18 | 4.487 | 0 | -9,573 | ||
| 2022-01-06 | 2022-01-04 | 4.663 | 9,573 | +9,573 | 0.00% | 44,638 |
| 2022-01-04 | 2021-12-31 | 4.299 | 0 | -7,978 | ||
| 2022-01-03 | 2021-12-29 | 4.149 | 7,978 | -7,978 | 0.00% | 33,101 |
| 2021-12-30 | 2021-12-28 | 4.199 | 15,956 | +15,956 | 0.00% | 67,002 |
| 2021-05-25 | 2021-05-21 | 3.622 | 0 | -29,485 | ||
| 2021-05-24 | 2021-05-20 | 3.704 | 29,485 | +29,485 | 0.00% | 109,202 |
| 2018-01-29 | 2018-01-25 | 7.336 | 0 | -6,011 | ||
| 2018-01-09 | 2018-01-05 | 6.887 | 6,011 | -24,046 | 0.00% | 41,398 |
| 2017-10-09 | 2017-10-04 | 6.604 | 30,057 | -6,011 | 0.00% | 198,502 |
| 2017-06-29 | 2017-06-27 | 6.072 | 36,068 | +12,023 | 0.01% | 219,000 |
| 2017-05-29 | 2017-05-25 | 5.889 | 24,045 | +6,011 | 0.00% | 141,598 |
| 2017-05-23 | 2017-05-19 | 6.873 | 18,034 | +1,099 | 0.00% | 123,950 |
| 2017-05-17 | 2017-05-15 | 6.749 | 16,935 | +5,645 | 0.00% | 114,297 |
| 2016-09-05 | 2016-09-01 | 8.078 | 11,290 | -3,387 | 0.00% | 91,198 |
| 2016-08-24 | 2016-08-22 | 7.599 | 14,677 | +3,387 | 0.00% | 111,537 |
| 2016-08-05 | 2016-08-03 | 7.936 | 11,290 | -7,904 | 0.00% | 89,598 |
| 2016-07-14 | 2016-07-12 | 7.830 | 19,194 | -4,516 | 0.00% | 150,284 |
| 2016-07-11 | 2016-07-07 | 7.405 | 23,710 | +4,516 | 0.00% | 175,563 |
| 2016-07-07 | 2016-07-05 | 7.723 | 19,194 | -4,516 | 0.00% | 148,244 |
| 2016-07-05 | 2016-06-30 | 7.281 | 23,710 | -5,645 | 0.00% | 172,623 |
| 2016-06-30 | 2016-06-28 | 6.909 | 29,355 | +5,645 | 0.01% | 202,801 |
| 2016-06-29 | 2016-06-27 | 7.015 | 23,710 | +5,646 | 0.00% | 166,323 |
| 2016-06-13 | 2016-06-08 | 7.227 | 18,064 | +7,903 | 0.00% | 130,556 |
| 2016-06-01 | 2016-05-30 | 6.749 | 10,161 | -6,774 | 0.00% | 68,578 |
| 2016-05-31 | 2016-05-27 | 6.395 | 16,935 | +6,774 | 0.00% | 108,297 |
| 2016-05-25 | 2016-05-23 | 6.537 | 10,161 | -15,807 | 0.00% | 66,418 |
| 2016-05-23 | 2016-05-19 | 6.395 | 25,968 | -5,645 | 0.00% | 166,062 |
| 2016-05-18 | 2016-05-16 | 7.424 | 31,613 | +7,199 | 0.01% | 234,687 |
| 2016-05-09 | 2016-05-05 | 7.669 | 24,414 | +2,123 | 0.00% | 187,224 |
| 2016-04-15 | 2016-04-13 | 9.006 | 22,291 | -3,184 | 0.00% | 200,764 |
| 2016-04-01 | 2016-03-30 | 7.989 | 25,475 | -16,983 | 0.00% | 203,520 |
| 2016-03-18 | 2016-03-16 | 7.047 | 42,458 | -15,922 | 0.01% | 299,198 |
| 2016-02-29 | 2016-02-25 | 6.783 | 58,380 | -10,615 | 0.01% | 395,999 |
| 2016-02-26 | 2016-02-24 | 7.198 | 68,995 | -28,659 | 0.01% | 496,602 |
| 2016-02-25 | 2016-02-23 | 7.386 | 97,654 | +31,844 | 0.02% | 721,279 |
| 2016-02-22 | 2016-02-18 | 6.745 | 65,810 | +10,614 | 0.01% | 443,917 |
| 2016-02-19 | 2016-02-17 | 6.369 | 55,196 | -21,229 | 0.01% | 351,521 |
| 2016-02-18 | 2016-02-16 | 6.576 | 76,425 | +31,844 | 0.01% | 502,560 |
| 2016-02-17 | 2016-02-15 | 6.142 | 44,581 | -2,123 | 0.01% | 273,839 |
| 2016-02-15 | 2016-02-11 | 6.124 | 46,704 | +1,061 | 0.01% | 285,999 |
| 2016-02-12 | 2016-02-05 | 6.877 | 45,643 | +6,369 | 0.01% | 313,902 |
| 2016-02-04 | 2016-02-02 | 7.348 | 39,274 | +12,738 | 0.01% | 288,600 |
| 2016-02-03 | 2016-02-01 | 7.650 | 26,536 | +3,184 | 0.00% | 202,997 |
| 2016-02-02 | 2016-01-29 | 9.006 | 23,352 | +5,307 | 0.00% | 210,319 |
| 2016-01-29 | 2016-01-27 | 10.118 | 18,045 | +4,246 | 0.00% | 182,582 |
| 2016-01-28 | 2016-01-26 | 10.627 | 13,799 | +4,246 | 0.00% | 146,641 |
| 2016-01-27 | 2016-01-25 | 11.588 | 9,553 | +3,184 | 0.00% | 110,699 |
| 2016-01-25 | 2016-01-21 | 11.286 | 6,369 | +4,246 | 0.00% | 71,883 |
| 2016-01-19 | 2016-01-15 | 13.001 | 2,123 | -6,369 | 0.00% | 27,601 |
| 2016-01-13 | 2016-01-11 | 13.208 | 8,492 | +3,185 | 0.00% | 112,164 |
| 2016-01-08 | 2016-01-06 | 14.659 | 5,307 | +3,184 | 0.00% | 77,796 |
| 2015-12-28 | 2015-12-22 | 15.413 | 2,123 | +2,123 | 0.00% | 32,721 |
| 2015-12-21 | 2015-12-17 | 16.110 | 0 | -2,123 | ||
| 2015-12-17 | 2015-12-15 | 14.791 | 2,123 | -6,369 | 0.00% | 31,401 |
| 2015-12-15 | 2015-12-11 | 14.584 | 8,492 | +6,369 | 0.00% | 123,845 |
| 2015-12-14 | 2015-12-10 | 15.187 | 2,123 | +2,123 | 0.00% | 32,241 |
| 2015-12-10 | 2015-12-08 | 16.769 | 0 | -3,184 | ||
| 2015-12-04 | 2015-12-02 | 17.109 | 3,184 | -2,123 | 0.00% | 54,474 |
| 2015-11-23 | 2015-11-19 | 16.204 | 5,307 | +3,184 | 0.00% | 85,995 |
| 2015-10-28 | 2015-10-26 | 16.675 | 2,123 | -4,246 | 0.00% | 35,401 |
| 2015-10-20 | 2015-10-16 | 16.826 | 6,369 | +2,123 | 0.00% | 107,164 |
| 2015-10-12 | 2015-10-08 | 15.922 | 4,246 | +2,123 | 0.00% | 67,603 |
| 2015-09-02 | 2015-08-31 | 14.075 | 2,123 | -6,369 | 0.00% | 29,881 |
| 2015-08-12 | 2015-08-10 | 16.694 | 8,492 | +3,185 | 0.00% | 141,766 |
| 2015-08-11 | 2015-08-07 | 16.864 | 5,307 | +3,184 | 0.00% | 89,495 |
| 2015-07-13 | 2015-07-09 | 20.312 | 2,123 | -1,061 | 0.00% | 43,122 |
| 2015-07-07 | 2015-07-03 | 20.349 | 3,184 | +1,061 | 0.00% | 64,792 |
| 2015-07-02 | 2015-06-29 | 22.045 | 2,123 | +2,123 | 0.00% | 46,802 |
| 2015-06-30 | 2015-06-26 | 23.402 | 0 | -3,184 | ||
| 2015-06-29 | 2015-06-25 | 22.723 | 3,184 | +1,061 | 0.00% | 72,352 |
| 2015-06-26 | 2015-06-24 | 23.176 | 2,123 | -2,123 | 0.00% | 49,202 |
| 2015-06-17 | 2015-06-15 | 21.480 | 4,246 | -1,061 | 0.00% | 91,204 |
| 2015-06-09 | 2015-06-05 | 22.083 | 5,307 | +1,061 | 0.00% | 117,194 |
| 2015-06-08 | 2015-06-04 | 22.422 | 4,246 | -1,061 | 0.00% | 95,204 |
| 2015-06-04 | 2015-06-02 | 22.460 | 5,307 | +1,061 | 0.00% | 119,194 |
| 2015-06-01 | 2015-05-28 | 22.648 | 4,246 | +2,123 | 0.00% | 96,164 |
| 2015-05-29 | 2015-05-27 | 23.402 | 2,123 | -2,123 | 0.00% | 49,682 |
| 2015-05-27 | 2015-05-22 | 21.555 | 4,246 | +2,123 | 0.00% | 91,524 |
| 2015-05-20 | 2015-05-18 | 23.791 | 2,123 | +42 | 0.00% | 50,507 |
| 2015-04-01 | 2015-03-30 | 17.353 | 2,081 | -4,163 | 0.00% | 36,111 |
| 2015-03-19 | 2015-03-17 | 15.124 | 6,244 | +4,163 | 0.00% | 94,433 |
| 2014-11-19 | 2014-11-17 | 15.374 | 2,081 | -3,123 | 0.00% | 31,992 |
| 2014-11-06 | 2014-11-04 | 15.412 | 5,204 | +3,123 | 0.00% | 80,204 |
| 2014-10-24 | 2014-10-22 | 14.759 | 2,081 | -4,163 | 0.00% | 30,713 |
| 2014-10-23 | 2014-10-21 | 14.605 | 6,244 | -6,245 | 0.00% | 91,193 |
| 2014-10-22 | 2014-10-20 | 14.297 | 12,489 | +10,408 | 0.00% | 178,561 |
| 2014-09-29 | 2014-09-25 | 14.797 | 2,081 | -5,204 | 0.00% | 30,793 |
| 2014-09-12 | 2014-09-10 | 14.374 | 7,285 | -6,245 | 0.00% | 104,717 |
| 2014-09-11 | 2014-09-08 | 14.413 | 13,530 | +1,041 | 0.00% | 195,004 |
| 2014-09-08 | 2014-09-04 | 14.778 | 12,489 | +10,408 | 0.00% | 184,561 |
| 2014-06-20 | 2014-06-18 | 11.530 | 2,081 | -10,408 | 0.00% | 23,994 |
| 2014-06-18 | 2014-06-16 | 11.761 | 12,489 | +5,204 | 0.00% | 146,881 |
| 2014-06-09 | 2014-06-05 | 11.280 | 7,285 | +5,204 | 0.00% | 82,177 |
| 2014-05-21 | 2014-05-19 | 11.317 | 2,081 | +77 | 0.00% | 23,550 |
| 2014-05-20 | 2014-05-16 | 11.117 | 2,004 | -45,093 | 0.00% | 22,279 |
| 2014-05-19 | 2014-05-15 | 11.476 | 47,097 | -90,186 | 0.01% | 540,500 |
| 2014-05-16 | 2014-05-14 | 11.057 | 137,283 | -41,084 | 0.03% | 1,517,963 |
| 2014-05-15 | 2014-05-13 | 10.957 | 178,367 | -44,091 | 0.04% | 1,954,436 |
| 2014-05-14 | 2014-05-12 | 10.538 | 222,458 | -49,101 | 0.05% | 2,344,319 |
| 2014-05-09 | 2014-05-07 | 11.037 | 271,559 | +42,086 | 0.06% | 2,997,257 |
| 2014-05-07 | 2014-05-02 | 11.137 | 229,473 | -7,014 | 0.05% | 2,555,645 |
| 2014-05-02 | 2014-04-29 | 11.297 | 236,487 | +7,014 | 0.05% | 2,671,520 |
| 2014-04-30 | 2014-04-28 | 11.476 | 229,473 | -8,016 | 0.05% | 2,633,505 |
| 2014-04-29 | 2014-04-25 | 11.776 | 237,489 | -5,010 | 0.05% | 2,796,599 |
| 2014-04-25 | 2014-04-23 | 11.836 | 242,499 | +61,125 | 0.05% | 2,870,115 |
| 2014-04-23 | 2014-04-17 | 11.237 | 181,374 | +28,058 | 0.04% | 2,038,065 |
| 2014-04-11 | 2014-04-09 | 11.157 | 153,316 | -19,039 | 0.03% | 1,710,543 |
| 2014-04-10 | 2014-04-08 | 10.997 | 172,355 | -49,101 | 0.04% | 1,895,440 |
| 2014-04-09 | 2014-04-07 | 11.317 | 221,456 | +126,260 | 0.05% | 2,506,139 |
| 2014-04-08 | 2014-04-04 | 11.257 | 95,196 | +93,192 | 0.02% | 1,071,599 |
| 2014-04-03 | 2014-04-01 | 10.878 | 2,004 | -5,010 | 0.00% | 21,799 |
| 2014-04-01 | 2014-03-28 | 10.818 | 7,014 | -10,021 | 0.00% | 75,875 |
| 2014-01-15 | 2014-01-13 | 9.021 | 17,035 | -5,010 | 0.00% | 153,679 |
| 2014-01-14 | 2014-01-10 | 8.981 | 22,045 | -20,042 | 0.00% | 197,996 |
| 2014-01-09 | 2014-01-07 | 9.001 | 42,087 | +25,052 | 0.01% | 378,843 |
| 2013-12-06 | 2013-12-04 | 9.979 | 17,035 | -15,031 | 0.00% | 169,999 |
| 2013-11-14 | 2013-11-12 | 9.700 | 32,066 | -5,010 | 0.01% | 311,040 |
| 2013-11-11 | 2013-11-07 | 10.059 | 37,076 | -7,015 | 0.01% | 372,956 |
| 2013-11-08 | 2013-11-06 | 10.019 | 44,091 | +2,004 | 0.01% | 441,762 |
| 2013-11-07 | 2013-11-05 | 9.979 | 42,087 | +10,021 | 0.01% | 420,003 |
| 2013-08-12 | 2013-08-08 | 10.119 | 32,066 | -15,031 | 0.01% | 324,480 |
| 2013-08-09 | 2013-08-07 | 10.379 | 47,097 | +5,010 | 0.01% | 488,800 |
| 2013-08-07 | 2013-08-05 | 10.798 | 42,087 | +10,021 | 0.01% | 454,444 |
| 2013-06-21 | 2013-06-19 | 9.021 | 32,066 | -5,010 | 0.01% | 289,280 |
| 2013-06-19 | 2013-06-17 | 9.321 | 37,076 | +5,010 | 0.01% | 345,577 |
| 2013-06-17 | 2013-06-13 | 9.520 | 32,066 | -5,010 | 0.01% | 305,280 |
| 2013-05-31 | 2013-05-29 | 10.279 | 37,076 | +5,010 | 0.01% | 381,096 |
| 2013-05-21 | 2013-05-16 | 10.299 | 32,066 | +1,180 | 0.01% | 330,236 |
| 2013-03-25 | 2013-03-21 | 8.786 | 30,886 | -4,826 | 0.01% | 271,363 |
| 2013-03-22 | 2013-03-20 | 8.599 | 35,712 | -4,825 | 0.01% | 307,104 |
| 2013-03-19 | 2013-03-15 | 8.786 | 40,537 | +9,651 | 0.01% | 356,156 |
| 2012-12-04 | 2012-11-30 | 7.584 | 30,886 | -15,443 | 0.01% | 234,242 |
| 2012-12-03 | 2012-11-29 | 7.190 | 46,329 | -965 | 0.01% | 333,123 |
| 2012-11-30 | 2012-11-28 | 7.253 | 47,294 | +14,478 | 0.01% | 343,002 |
| 2012-11-29 | 2012-11-27 | 7.315 | 32,816 | -1,930 | 0.01% | 240,040 |
| 2012-11-27 | 2012-11-23 | 7.418 | 34,746 | +3,860 | 0.01% | 257,757 |
| 2012-10-10 | 2012-10-08 | 6.071 | 30,886 | -9,651 | 0.01% | 187,522 |
| 2012-10-08 | 2012-10-04 | 6.071 | 40,537 | +9,651 | 0.01% | 246,117 |
| 2012-09-27 | 2012-09-25 | 5.864 | 30,886 | -4,826 | 0.01% | 181,122 |
| 2012-05-31 | 2012-05-29 | 6.216 | 35,712 | -4,825 | 0.01% | 222,003 |
| 2012-05-18 | 2012-05-16 | 6.302 | 40,537 | +2,013 | 0.01% | 255,445 |
| 2012-02-01 | 2012-01-30 | 6.716 | 38,524 | -1,834 | 0.01% | 258,720 |
| 2012-01-26 | 2012-01-19 | 6.214 | 40,358 | -2,752 | 0.01% | 250,797 |
| 2012-01-18 | 2012-01-16 | 5.451 | 43,110 | -4,586 | 0.01% | 234,999 |
| 2012-01-13 | 2012-01-11 | 5.146 | 47,696 | +4,586 | 0.01% | 245,438 |
| 2011-10-31 | 2011-10-27 | 6.476 | 43,110 | +4,586 | 0.01% | 279,179 |
| 2011-08-16 | 2011-08-12 | 5.996 | 38,524 | +9,172 | 0.01% | 231,000 |
| 2011-05-05 | 2011-05-03 | 9.012 | 29,352 | +804 | 0.01% | 264,521 |
| 2010-12-06 | 2010-12-02 | 12.061 | 28,548 | -26,765 | 0.01% | 344,314 |
| 2010-12-03 | 2010-12-01 | 12.083 | 55,313 | +26,765 | 0.01% | 668,364 |
| 2010-11-18 | 2010-11-16 | 11.231 | 28,548 | -893 | 0.01% | 320,635 |
| 2010-11-16 | 2010-11-12 | 11.702 | 29,441 | -892 | 0.01% | 344,524 |
| 2010-07-21 | 2010-07-19 | 11.971 | 30,333 | -3,568 | 0.01% | 363,123 |
| 2010-07-13 | 2010-07-09 | 11.792 | 33,901 | -1,785 | 0.01% | 399,756 |
| 2010-07-06 | 2010-07-02 | 10.940 | 35,686 | -1,784 | 0.01% | 390,404 |
| 2010-07-05 | 2010-06-30 | 11.030 | 37,470 | +1,784 | 0.01% | 413,281 |
| 2010-06-22 | 2010-06-18 | 11.769 | 35,686 | -3,568 | 0.01% | 420,005 |
| 2010-06-03 | 2010-06-01 | 11.321 | 39,254 | -4,461 | 0.01% | 444,398 |
| 2010-05-28 | 2010-05-26 | 10.312 | 43,715 | -4,461 | 0.01% | 450,801 |
| 2010-05-11 | 2010-05-07 | 10.492 | 48,176 | +4,461 | 0.01% | 505,445 |
| 2010-05-04 | 2010-04-30 | 11.826 | 43,715 | -10,388 | 0.01% | 516,987 |
| 2010-05-03 | 2010-04-29 | 11.712 | 54,103 | +5,236 | 0.01% | 633,639 |
| 2010-04-28 | 2010-04-26 | 12.560 | 48,867 | +13,089 | 0.01% | 613,756 |
| 2010-04-21 | 2010-04-19 | 12.308 | 35,778 | +2,618 | 0.01% | 440,342 |
| 2010-04-15 | 2010-04-13 | 12.881 | 33,160 | -8,726 | 0.01% | 427,121 |
| 2010-04-14 | 2010-04-12 | 13.316 | 41,886 | +8,726 | 0.01% | 557,757 |
| 2010-04-13 | 2010-04-09 | 13.018 | 33,160 | -4,363 | 0.01% | 431,681 |
| 2010-04-12 | 2010-04-08 | 12.239 | 37,523 | +4,363 | 0.01% | 459,239 |
| 2010-03-26 | 2010-03-24 | 13.247 | 33,160 | +3,491 | 0.01% | 439,281 |
| 2010-03-12 | 2010-03-10 | 14.393 | 29,669 | -8,727 | 0.01% | 427,034 |
| 2010-03-10 | 2010-03-08 | 14.325 | 38,396 | -3,490 | 0.01% | 550,004 |
| 2010-02-12 | 2010-02-10 | 11.597 | 41,886 | -3,491 | 0.01% | 485,757 |
| 2010-02-11 | 2010-02-09 | 11.001 | 45,377 | +3,491 | 0.01% | 499,203 |
| 2010-02-09 | 2010-02-05 | 11.666 | 41,886 | -6,981 | 0.01% | 488,637 |
| 2010-02-08 | 2010-02-04 | 12.056 | 48,867 | +2,618 | 0.01% | 589,117 |
| 2010-02-05 | 2010-02-03 | 11.689 | 46,249 | +4,363 | 0.01% | 540,595 |
| 2010-02-01 | 2010-01-28 | 11.437 | 41,886 | -34,905 | 0.01% | 479,037 |
| 2010-01-29 | 2010-01-27 | 11.689 | 76,791 | -8,727 | 0.02% | 897,595 |
| 2010-01-28 | 2010-01-26 | 12.881 | 85,518 | -8,726 | 0.02% | 1,101,523 |
| 2010-01-26 | 2010-01-22 | 12.376 | 94,244 | +8,726 | 0.02% | 1,166,399 |
| 2010-01-25 | 2010-01-21 | 12.353 | 85,518 | +6,981 | 0.02% | 1,056,443 |
| 2010-01-22 | 2010-01-20 | 13.660 | 78,537 | +21,816 | 0.02% | 1,072,804 |
| 2010-01-21 | 2010-01-19 | 13.981 | 56,721 | +9,599 | 0.01% | 793,001 |
| 2010-01-19 | 2010-01-15 | 15.952 | 47,122 | -8,726 | 0.01% | 751,680 |
| 2010-01-18 | 2010-01-14 | 15.768 | 55,848 | +4,363 | 0.01% | 880,635 |
| 2010-01-14 | 2010-01-12 | 16.021 | 51,485 | +26,179 | 0.01% | 824,817 |
| 2010-01-13 | 2010-01-11 | 15.654 | 25,306 | +4,363 | 0.01% | 396,136 |
| 2010-01-12 | 2010-01-08 | 14.989 | 20,943 | +5,236 | 0.01% | 313,918 |
| 2010-01-11 | 2010-01-07 | 16.571 | 15,707 | +872 | 0.00% | 260,274 |
| 2010-01-06 | 2010-01-04 | 18.244 | 14,835 | -2,618 | 0.00% | 270,645 |
| 2010-01-04 | 2009-12-29 | 18.083 | 17,453 | +1,746 | 0.00% | 315,607 |
| 2009-12-29 | 2009-12-24 | 17.327 | 15,707 | +872 | 0.00% | 272,154 |
| 2009-12-28 | 2009-12-22 | 18.404 | 14,835 | -2,618 | 0.00% | 273,025 |
| 2009-12-17 | 2009-12-15 | 18.358 | 17,453 | -2,617 | 0.00% | 320,407 |
| 2009-12-01 | 2009-11-27 | 14.943 | 20,070 | -873 | 0.00% | 299,913 |
| 2009-11-26 | 2009-11-24 | 15.791 | 20,943 | +2,618 | 0.01% | 330,718 |
| 2009-11-25 | 2009-11-23 | 15.585 | 18,325 | -4,363 | 0.00% | 285,596 |
| 2009-11-24 | 2009-11-20 | 14.920 | 22,688 | -8,727 | 0.01% | 338,514 |
| 2009-11-20 | 2009-11-18 | 15.516 | 31,415 | +13,090 | 0.01% | 487,445 |
| 2009-11-06 | 2009-11-04 | 15.516 | 18,325 | -1,745 | 0.00% | 284,336 |
| 2009-10-30 | 2009-10-28 | 15.173 | 20,070 | +1,745 | 0.00% | 304,513 |
| 2009-10-22 | 2009-10-20 | 16.043 | 18,325 | +13,089 | 0.00% | 293,996 |
| 2009-10-16 | 2009-10-14 | 17.212 | 5,236 | +873 | 0.00% | 90,124 |
| 2009-09-03 | 2009-09-01 | 15.906 | 4,363 | -3,491 | 0.00% | 69,398 |
| 2009-08-18 | 2009-08-14 | 17.304 | 7,854 | -4,363 | 0.00% | 135,906 |
| 2009-08-07 | 2009-08-05 | 16.846 | 12,217 | +4,363 | 0.00% | 205,803 |
| 2009-07-29 | 2009-07-27 | 17.556 | 7,854 | +4,363 | 0.00% | 137,886 |
| 2009-07-24 | 2009-07-22 | 16.823 | 3,491 | -15,707 | 0.00% | 58,728 |
| 2009-07-22 | 2009-07-20 | 17.762 | 19,198 | +17,453 | 0.01% | 341,002 |
| 2009-07-17 | 2009-07-15 | 16.548 | 1,745 | -4,363 | 0.00% | 28,876 |
| 2009-07-16 | 2009-07-14 | 16.273 | 6,108 | +4,363 | 0.00% | 99,393 |
| 2009-07-08 | 2009-07-06 | 14.347 | 1,745 | +1,745 | 0.00% | 25,036 |
| 2009-06-30 | 2009-06-26 | 13.752 | 0 | -4,363 | ||
| 2009-06-29 | 2009-06-25 | 14.141 | 4,363 | +4,363 | 0.00% | 61,698 |
| 2009-06-11 | 2009-06-09 | 11.391 | 0 | -25,306 | ||
| 2009-06-10 | 2009-06-08 | 11.872 | 25,306 | +25,306 | 0.01% | 300,437 |
| 2009-06-05 | 2009-06-03 | 11.528 | 0 | -8,726 | ||
| 2009-06-03 | 2009-06-01 | 10.635 | 8,726 | +8,726 | 0.00% | 92,797 |
| 2009-03-06 | 2009-03-04 | 4.765 | 0 | -189,051 | ||
| 2008-10-27 | 2008-10-23 | 3.067 | 189,051 | +22,042 | 0.05% | 579,800 |
| 2008-10-24 | 2008-10-22 | 3.539 | 167,009 | +13,564 | 0.05% | 590,999 |
| 2008-10-23 | 2008-10-21 | 3.869 | 153,445 | +88,167 | 0.04% | 593,680 |
| 2008-10-22 | 2008-10-20 | 3.963 | 65,278 | +10,173 | 0.02% | 258,721 |
| 2008-10-21 | 2008-10-17 | 4.246 | 55,105 | +51,714 | 0.02% | 234,002 |
| 2008-10-08 | 2008-10-03 | 4.482 | 3,391 | +848 | 0.00% | 15,200 |
| 2008-10-06 | 2008-10-02 | 4.435 | 2,543 | +2,543 | 0.00% | 11,279 |
| 2008-10-03 | 2008-09-30 | 4.364 | 0 | -318,759 | ||
| 2008-09-29 | 2008-09-25 | 4.246 | 318,759 | -508,657 | 0.09% | 1,353,602 |
| 2008-09-04 | 2008-09-02 | 5.402 | 827,416 | +37,302 | 0.24% | 4,470,080 |
| 2008-08-19 | 2008-08-15 | 6.440 | 790,114 | +1,695 | 0.23% | 5,088,717 |
| 2008-08-15 | 2008-08-13 | 6.959 | 788,419 | +5,934 | 0.23% | 5,487,000 |
| 2008-08-12 | 2008-08-08 | 6.889 | 782,485 | +1,696 | 0.23% | 5,390,323 |
| 2008-08-05 | 2008-08-01 | 7.077 | 780,789 | +1,695 | 0.23% | 5,525,999 |
| 2008-08-01 | 2008-07-30 | 6.959 | 779,094 | -163,618 | 0.22% | 5,422,103 |
| 2008-07-16 | 2008-07-14 | 7.054 | 942,712 | +8,478 | 0.27% | 6,649,762 |
| 2008-07-02 | 2008-06-27 | 6.842 | 934,234 | +5,934 | 0.27% | 6,391,599 |
| 2008-06-18 | 2008-06-16 | 8.021 | 928,300 | +13,564 | 0.27% | 7,446,002 |
| 2008-06-12 | 2008-06-10 | 8.422 | 914,736 | +11,869 | 0.26% | 7,704,064 |
| 2008-06-11 | 2008-06-06 | 8.800 | 902,867 | +4,239 | 0.26% | 7,944,901 |
| 2008-06-10 | 2008-06-05 | 8.611 | 898,628 | +16,107 | 0.26% | 7,737,999 |
| 2008-06-04 | 2008-06-02 | 9.177 | 882,521 | +8,478 | 0.25% | 8,098,984 |
| 2008-06-02 | 2008-05-29 | 9.201 | 874,043 | +2,543 | 0.25% | 8,041,800 |
| 2008-05-30 | 2008-05-28 | 9.177 | 871,500 | +2,544 | 0.25% | 7,997,843 |
| 2008-05-27 | 2008-05-23 | 9.342 | 868,956 | +2,543 | 0.25% | 8,117,996 |
| 2008-05-19 | 2008-05-15 | 9.295 | 866,413 | +8,478 | 0.25% | 8,053,359 |
| 2008-05-15 | 2008-05-13 | 9.248 | 857,935 | +7,629 | 0.25% | 7,934,076 |
| 2008-05-14 | 2008-05-09 | 9.371 | 850,306 | +50,866 | 0.25% | 7,968,111 |
| 2008-05-13 | 2008-05-08 | 9.347 | 799,440 | +39,246 | 0.23% | 7,472,144 |
| 2008-05-09 | 2008-05-07 | 9.661 | 760,194 | +30,640 | 0.22% | 7,344,003 |
| 2008-05-08 | 2008-05-06 | 9.661 | 729,554 | +25,671 | 0.22% | 7,047,999 |
| 2008-05-05 | 2008-04-30 | 9.661 | 703,883 | -44,717 | 0.21% | 6,799,999 |
| 2008-05-02 | 2008-04-29 | 8.864 | 748,600 | +1,656 | 0.22% | 6,635,357 |
| 2008-04-28 | 2008-04-24 | 8.912 | 746,944 | +52,998 | 0.22% | 6,656,759 |
| 2008-04-10 | 2008-04-08 | 8.357 | 693,946 | +43,889 | 0.21% | 5,798,961 |
| 2008-04-09 | 2008-04-07 | 8.091 | 650,057 | +8,281 | 0.19% | 5,259,502 |
| 2008-03-28 | 2008-03-26 | 7.970 | 641,776 | +14,906 | 0.19% | 5,115,002 |
| 2008-03-25 | 2008-03-19 | 7.608 | 626,870 | +41,405 | 0.19% | 4,769,100 |
| 2008-03-20 | 2008-03-18 | 7.246 | 585,465 | +154,026 | 0.17% | 4,241,999 |
| 2008-03-18 | 2008-03-14 | 8.091 | 431,439 | +74,529 | 0.13% | 3,490,701 |
| 2008-03-17 | 2008-03-13 | 7.608 | 356,910 | +156,510 | 0.11% | 2,715,299 |
| 2008-03-13 | 2008-03-11 | 6.642 | 200,400 | +121,731 | 0.06% | 1,331,002 |
| 2008-03-12 | 2008-03-10 | 7.246 | 78,669 | +3,312 | 0.02% | 569,998 |
| 2008-03-11 | 2008-03-07 | 7.801 | 75,357 | +75,357 | 0.02% | 587,861 |
| 2007-10-12 | 2007-10-10 | 10.723 | 0 | -8,281 | ||
| 2007-10-10 | 2007-10-08 | 10.868 | 8,281 | +8,281 | 0.00% | 90,000 |
| 2007-09-19 | 2007-09-17 | 11.110 | 0 | -50,514 | ||
| 2007-09-14 | 2007-09-12 | 10.192 | 50,514 | -14,906 | 0.02% | 514,840 |
| 2007-08-31 | 2007-08-29 | 9.637 | 65,420 | +1,656 | 0.02% | 630,423 |
| 2007-08-22 | 2007-08-20 | 9.323 | 63,764 | -22,358 | 0.02% | 594,444 |
| 2007-08-21 | 2007-08-17 | 9.057 | 86,122 | +37,264 | 0.03% | 779,999 |
| 2007-08-20 | 2007-08-16 | 9.661 | 48,858 | +40,577 | 0.02% | 472,002 |
| 2007-08-14 | 2007-08-10 | 10.409 | 8,281 | +4,969 | 0.00% | 86,200 |
| 2007-08-10 | 2007-08-08 | 10.506 | 3,312 | +3,312 | 0.00% | 34,796 |
| 2007-08-09 | 2007-08-07 | 10.675 | 0 | -32,296 | ||
| 2007-08-08 | 2007-08-06 | 10.385 | 32,296 | +32,296 | 0.01% | 335,402 |
| 2007-07-17 | 2007-07-13 | 11.520 | 0 | -8,281 | ||
| 2007-07-10 | 2007-07-06 | 11.110 | 8,281 | +6,625 | 0.00% | 92,000 |
| 2007-07-09 | 2007-07-05 | 11.134 | 1,656 | +1,656 | 0.00% | 18,438 |
| 2007-06-26 | 2007-06-22 | 11.593 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy