History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.550 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 13.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.910 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.290 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.370 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.590 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.140 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.040 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.610 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.810 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.950 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.780 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.040 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.630 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.580 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.970 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.870 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.960 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.110 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.720 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.870 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.690 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.670 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.630 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.640 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.660 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.460 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.520 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.490 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.280 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.300 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.490 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.490 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.400 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.560 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.230 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.780 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.470 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.550 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.760 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.670 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.700 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.650 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.340 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.880 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.790 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.490 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.340 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.330 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.690 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.550 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.450 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.490 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.560 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.430 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.360 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.380 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.580 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.230 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.300 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.380 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.510 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.690 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.610 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.820 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.648 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.659 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.680 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.910 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.931 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.659 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.889 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.753 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.900 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.816 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.418 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.533 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.460 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.250 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.281 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.124 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.061 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.799 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.715 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.915 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.135 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.019 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.051 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.757 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.747 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.380 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.491 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.952 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.491 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.575 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.977 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.673 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.506 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.485 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.072 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.485 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.715 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.789 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.009 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.936 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.862 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.652 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.936 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.124 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.376 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.523 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.344 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.072 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.925 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.946 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.736 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.428 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.491 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.386 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.330 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.456 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.806 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.868 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.544 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.491 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.533 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.250 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.355 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.177 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.428 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.460 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.910 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.680 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.627 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.302 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.040 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.072 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.051 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.114 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.124 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.904 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.642 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.422 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.286 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.128 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.814 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.128 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.181 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.202 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.411 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.328 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.390 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.348 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.474 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.632 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.485 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.202 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.233 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.485 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.086 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.191 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.244 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.086 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.845 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.013 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.107 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.024 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.118 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.181 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.086 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.128 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.139 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.065 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.065 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.824 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.118 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.212 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.317 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.982 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.856 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.552 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.782 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.699 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.887 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.024 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.740 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.510 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.395 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.258 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.457 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.007 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.965 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.185 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.070 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.143 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.143 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.818 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.724 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.933 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.363 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.353 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.468 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.237 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.332 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.132 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.478 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.552 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.300 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.279 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.583 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.457 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.132 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.552 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.740 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.206 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.007 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.839 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.944 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.818 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.996 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.954 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.807 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.724 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.629 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.483 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.399 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.462 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.346 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.346 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.462 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.493 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.650 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.954 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.881 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.416 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.615 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.971 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.814 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.803 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.856 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.919 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.919 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.118 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.971 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.709 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.866 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.919 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.950 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.583 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.552 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.111 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.049 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.604 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.699 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.657 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.562 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.720 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.384 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.416 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.520 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.164 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.342 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.237 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.363 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.353 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.657 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.761 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.688 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.845 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.594 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.678 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.657 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.730 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.699 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.887 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.160 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.170 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.709 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.866 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.898 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.761 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.929 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.055 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.139 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.097 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.191 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.390 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.527 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.191 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.950 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.835 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.034 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.254 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.621 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.569 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.694 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.558 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.590 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.778 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.726 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.548 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.328 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.432 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.558 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.852 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.198 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.427 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.405 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.111 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.382 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.338 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.131 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.360 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.240 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.186 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.903 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.990 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.870 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.077 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.783 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.794 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.805 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.859 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.903 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.968 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.066 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.641 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.696 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.739 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.794 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.446 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.565 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.696 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.184 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.304 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.435 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.162 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.304 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.130 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.358 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.402 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.500 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.522 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.260 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.890 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.879 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.901 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.956 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.868 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.097 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.934 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.923 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.825 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.629 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.542 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.531 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.346 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.128 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.204 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.128 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.008 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.997 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.780 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.627 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.518 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.649 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.431 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.388 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.627 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.518 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.573 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.322 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.551 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.703 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.605 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.573 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.551 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.475 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.377 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.312 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.159 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.072 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.137 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.116 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.203 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.312 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.268 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.192 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.246 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.116 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.235 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.410 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.322 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.322 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.268 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.224 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.268 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.181 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.083 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.898 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.941 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.061 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.898 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.843 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.832 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.854 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.898 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.996 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.506 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.549 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.506 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.626 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.691 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.724 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.539 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.397 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.462 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.484 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.245 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.103 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.059 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.972 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.994 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.005 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.081 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.147 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.179 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.157 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.092 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.081 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.103 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.125 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.157 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.201 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.179 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.157 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.114 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.147 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.201 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.157 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.114 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.038 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.092 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.059 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.059 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.103 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.179 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.125 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.125 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.179 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.125 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.081 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.103 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.125 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.103 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.125 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.125 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.168 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.136 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.234 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.234 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.212 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.245 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.223 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.201 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.212 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.212 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.310 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.332 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.277 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.343 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.353 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.408 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.441 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.506 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.636 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.658 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.539 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.484 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.451 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.157 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.168 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.179 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.266 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.223 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.310 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.419 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.430 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.375 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.255 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.223 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.179 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.179 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.201 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.234 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.277 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.288 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.255 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.310 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.299 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.310 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.419 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.441 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.386 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.288 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.332 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.473 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.484 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.560 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.495 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.517 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.495 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.495 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.506 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.593 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.593 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.626 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.549 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.571 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.473 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.517 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.539 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.560 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.495 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.539 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.724 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.778 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.854 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.713 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.560 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.549 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.506 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.430 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.451 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.451 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.430 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.430 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.419 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.528 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.604 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.473 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.430 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.408 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.353 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.462 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.517 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.539 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.462 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.495 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.176 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.234 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.106 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.269 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.246 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.281 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.223 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.165 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.106 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.072 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.095 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.106 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.060 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.990 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.106 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.932 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.153 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.083 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.153 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.130 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.083 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.025 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.944 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.944 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.025 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.885 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.897 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.874 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.932 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.978 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.781 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.734 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.641 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.606 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.781 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.525 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.490 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.443 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.432 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.478 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.432 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.432 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.432 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.408 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.397 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.397 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.397 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.432 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.420 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.304 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.339 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.350 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.234 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.339 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.374 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.397 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.432 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.478 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.467 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.467 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.408 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.420 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.571 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.583 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.618 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.595 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.502 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.455 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.397 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.467 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.478 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.467 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.339 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.420 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.362 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.374 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.211 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.176 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.199 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.199 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.222 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.257 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.257 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.257 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.246 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.269 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.187 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.211 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.199 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.106 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.025 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.955 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.978 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.932 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.932 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.955 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.897 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.943 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.013 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.059 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.118 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.036 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.071 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.048 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.071 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.048 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.164 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.141 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.025 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.036 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.013 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.036 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.001 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.083 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.187 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.176 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.211 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.048 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.850 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.804 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.897 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.815 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.792 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.792 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.710 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.804 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.804 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.722 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.641 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.548 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.571 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.501 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.420 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.420 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.548 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.617 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.617 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.501 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.641 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.501 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.583 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.652 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.617 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.629 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.583 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.559 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.420 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.385 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.455 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.489 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.489 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.385 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.315 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.466 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.583 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.641 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.664 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.687 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.722 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.769 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.780 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.745 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.815 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.920 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.966 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.001 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.025 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.990 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.990 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.932 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.943 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.990 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.048 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.083 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.094 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.164 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.025 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.036 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.990 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.059 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.071 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.106 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.001 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.001 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.025 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.048 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.036 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.013 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.943 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.036 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.978 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.025 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.048 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.978 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.025 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.153 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.257 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.315 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.350 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.281 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.304 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.153 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.153 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.257 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.292 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.281 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.199 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.257 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.315 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.176 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.199 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.025 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.966 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.885 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.978 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.990 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.990 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.048 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.094 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.036 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.013 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.071 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.048 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.118 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.094 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.966 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.862 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.943 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.013 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.943 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.036 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.013 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.013 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.001 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.485 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.347 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.247 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.272 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.196 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.159 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.134 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.184 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.184 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.272 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.196 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.109 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.096 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.134 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.071 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.033 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.983 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.096 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.121 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.121 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.209 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.159 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.196 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.247 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.259 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.209 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.096 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.096 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.272 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.309 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.322 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.322 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.297 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.309 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.359 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.409 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.347 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.422 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.497 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.560 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.510 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.535 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.660 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.585 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.560 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.522 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.635 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.610 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.648 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.635 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.322 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.384 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.134 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.946 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.221 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.472 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.597 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.472 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.585 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.660 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.773 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.836 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.773 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.911 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.786 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.760 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.660 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 3.986 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.597 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 3.798 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.861 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 3.773 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.760 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.811 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.873 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.873 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.961 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 3.923 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.886 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.961 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.961 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.974 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.861 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.011 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.948 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.074 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.199 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.299 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.500 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.487 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.111 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.961 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.011 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.149 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.049 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.174 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.074 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.500 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.538 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.663 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.675 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.299 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.149 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.199 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.738 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.500 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.337 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.462 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.350 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.563 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.337 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.597 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.560 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.547 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.698 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.698 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.522 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.535 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.648 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.597 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.698 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.798 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.660 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.648 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.735 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.660 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.585 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.560 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.560 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.547 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.572 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.623 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.610 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.322 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.322 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.309 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.359 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.409 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.435 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.409 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.397 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.447 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.372 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.347 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.347 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.334 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.384 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.409 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.447 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.635 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.635 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.522 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.497 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.472 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.309 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.372 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.397 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.472 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.297 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.297 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.259 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.297 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.284 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.272 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.209 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.272 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.397 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.234 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.234 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.322 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.359 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.522 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.221 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.372 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.171 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.146 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.146 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.221 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.259 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 3.272 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.146 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.184 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.196 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.272 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.435 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.460 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.372 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.384 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.209 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.221 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.309 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.447 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.397 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.786 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.673 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.760 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.861 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.760 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.572 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.209 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.234 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.522 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.134 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.184 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.084 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.833 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.783 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.858 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 2.983 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.146 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.071 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.033 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.996 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.021 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.008 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 2.971 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 2.958 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 2.996 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 2.946 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 2.896 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 2.908 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 2.971 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 2.996 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.008 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.008 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.046 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.008 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.096 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.058 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.084 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.109 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.071 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 2.983 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.096 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.096 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.568 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.622 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.595 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.609 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.704 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.717 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.554 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 3.500 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 3.419 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 3.392 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 3.446 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 3.419 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 3.500 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.351 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 3.270 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 3.256 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 3.351 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 3.622 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 3.704 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 3.690 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 3.609 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 3.487 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 3.500 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 3.459 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 3.459 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 3.541 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 3.622 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 3.663 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 3.487 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 3.487 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 3.473 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 3.500 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 3.568 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 3.527 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 3.392 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 3.297 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 3.270 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 3.297 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 3.283 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 3.310 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 3.270 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 3.229 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 3.215 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 3.229 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 3.215 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 3.229 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 3.242 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 3.242 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 3.229 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 3.229 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 3.256 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 3.283 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 3.161 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 3.215 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 3.229 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 3.283 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 3.229 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 3.242 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 3.242 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 3.378 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 3.432 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 3.473 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 3.473 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 3.446 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 3.405 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 3.405 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 3.351 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 3.351 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 3.310 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 3.364 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 3.459 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 3.446 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 3.446 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 3.459 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 3.541 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 3.527 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 3.473 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 3.487 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 3.432 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 3.582 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 3.609 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 3.609 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 3.609 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 3.405 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 3.392 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 3.351 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 3.405 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 3.215 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 3.297 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 3.256 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 3.215 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 3.595 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 3.541 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 3.799 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 3.975 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 3.256 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 3.134 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 3.066 | 0 | -20,639 | ||
| 2020-12-21 | 2020-12-17 | 3.107 | 20,639 | +7,371 | 0.00% | 64,119 |
| 2020-12-16 | 2020-12-14 | 3.161 | 13,268 | +4,423 | 0.00% | 41,940 |
| 2020-11-30 | 2020-11-26 | 2.713 | 8,845 | +8,845 | 0.00% | 23,999 |
| 2017-12-05 | 2017-12-01 | 6.521 | 0 | -2,405 | ||
| 2017-09-22 | 2017-09-20 | 6.305 | 2,405 | -2,404 | 0.00% | 15,163 |
| 2017-09-12 | 2017-09-08 | 5.939 | 4,809 | -2,405 | 0.00% | 28,560 |
| 2017-09-06 | 2017-09-04 | 5.556 | 7,214 | +2,405 | 0.00% | 40,082 |
| 2017-08-30 | 2017-08-28 | 5.540 | 4,809 | -6,011 | 0.00% | 26,640 |
| 2017-08-10 | 2017-08-08 | 5.822 | 10,820 | -6,012 | 0.00% | 62,998 |
| 2017-08-07 | 2017-08-03 | 5.772 | 16,832 | +2,405 | 0.00% | 97,162 |
| 2017-07-25 | 2017-07-21 | 6.089 | 14,427 | -2,405 | 0.00% | 87,839 |
| 2017-06-15 | 2017-06-13 | 5.906 | 16,832 | +2,405 | 0.00% | 99,402 |
| 2017-05-29 | 2017-05-25 | 5.889 | 14,427 | +6,011 | 0.00% | 84,959 |
| 2017-05-23 | 2017-05-19 | 6.873 | 8,416 | +513 | 0.00% | 57,844 |
| 2017-04-21 | 2017-04-19 | 6.661 | 7,903 | -5,645 | 0.00% | 52,639 |
| 2017-03-27 | 2017-03-23 | 7.210 | 13,548 | +2,258 | 0.00% | 97,677 |
| 2017-03-22 | 2017-03-20 | 7.617 | 11,290 | -6,774 | 0.00% | 85,998 |
| 2017-03-20 | 2017-03-16 | 7.475 | 18,064 | +3,387 | 0.00% | 135,036 |
| 2017-03-17 | 2017-03-15 | 7.369 | 14,677 | +1,129 | 0.00% | 108,157 |
| 2017-02-03 | 2017-02-01 | 7.582 | 13,548 | +2,258 | 0.00% | 102,717 |
| 2017-01-26 | 2017-01-24 | 7.688 | 11,290 | +11,290 | 0.00% | 86,798 |
| 2016-11-14 | 2016-11-10 | 8.308 | 0 | -2,258 | ||
| 2016-11-11 | 2016-11-09 | 8.166 | 2,258 | +2,258 | 0.00% | 18,440 |
| 2016-11-10 | 2016-11-08 | 8.485 | 0 | -2,258 | ||
| 2016-11-02 | 2016-10-31 | 8.095 | 2,258 | +2,258 | 0.00% | 18,280 |
| 2016-10-25 | 2016-10-20 | 8.733 | 0 | -2,258 | ||
| 2016-08-19 | 2016-08-17 | 8.503 | 2,258 | +2,258 | 0.00% | 19,199 |
| 2016-08-08 | 2016-08-04 | 8.095 | 0 | -2,258 | ||
| 2016-08-05 | 2016-08-03 | 7.936 | 2,258 | +2,258 | 0.00% | 17,920 |
| 2016-06-29 | 2016-06-27 | 7.015 | 0 | -2,258 | ||
| 2016-06-28 | 2016-06-24 | 7.086 | 2,258 | -33,871 | 0.00% | 16,000 |
| 2016-06-27 | 2016-06-23 | 6.962 | 36,129 | -2,258 | 0.01% | 251,520 |
| 2016-06-23 | 2016-06-21 | 6.661 | 38,387 | +2,258 | 0.01% | 255,680 |
| 2016-06-15 | 2016-06-13 | 6.643 | 36,129 | +2,258 | 0.01% | 240,000 |
| 2016-06-10 | 2016-06-07 | 7.422 | 33,871 | -2,258 | 0.01% | 251,401 |
| 2016-06-06 | 2016-06-02 | 7.192 | 36,129 | +25,968 | 0.01% | 259,840 |
| 2016-05-18 | 2016-05-16 | 7.424 | 10,161 | +2,731 | 0.00% | 75,433 |
| 2016-04-22 | 2016-04-20 | 8.724 | 7,430 | -19,106 | 0.00% | 64,818 |
| 2016-04-15 | 2016-04-13 | 9.006 | 26,536 | -2,123 | 0.00% | 238,996 |
| 2016-04-12 | 2016-04-08 | 8.272 | 28,659 | -2,123 | 0.01% | 237,057 |
| 2016-04-11 | 2016-04-07 | 8.027 | 30,782 | -26,537 | 0.01% | 247,078 |
| 2016-03-29 | 2016-03-23 | 7.895 | 57,319 | +2,123 | 0.01% | 452,522 |
| 2016-03-23 | 2016-03-21 | 8.385 | 55,196 | +28,660 | 0.01% | 462,802 |
| 2016-03-14 | 2016-03-10 | 7.066 | 26,536 | +15,921 | 0.00% | 187,497 |
| 2016-03-11 | 2016-03-09 | 7.254 | 10,615 | +10,615 | 0.00% | 77,003 |
| 2016-03-08 | 2016-03-04 | 7.122 | 0 | -37,151 | ||
| 2016-03-04 | 2016-03-02 | 7.254 | 37,151 | -5,307 | 0.01% | 269,500 |
| 2016-02-23 | 2016-02-19 | 6.915 | 42,458 | -5,308 | 0.01% | 293,598 |
| 2016-02-22 | 2016-02-18 | 6.745 | 47,766 | +37,151 | 0.01% | 322,203 |
| 2016-02-15 | 2016-02-11 | 6.124 | 10,615 | +5,308 | 0.00% | 65,003 |
| 2016-02-12 | 2016-02-05 | 6.877 | 5,307 | -9,553 | 0.00% | 36,498 |
| 2016-02-11 | 2016-02-04 | 6.745 | 14,860 | +5,307 | 0.00% | 100,237 |
| 2016-02-04 | 2016-02-02 | 7.348 | 9,553 | +9,553 | 0.00% | 70,199 |
| 2015-05-22 | 2015-05-20 | 23.364 | 0 | -5,307 | ||
| 2015-05-20 | 2015-05-18 | 23.791 | 5,307 | +103 | 0.00% | 126,257 |
| 2015-04-30 | 2015-04-28 | 22.984 | 5,204 | +5,204 | 0.00% | 119,606 |
| 2015-03-23 | 2015-03-19 | 14.989 | 0 | -7,285 | ||
| 2015-01-27 | 2015-01-23 | 14.816 | 7,285 | +7,285 | 0.00% | 107,937 |
| 2014-11-20 | 2014-11-18 | 14.643 | 0 | -3,122 | ||
| 2014-10-13 | 2014-10-09 | 13.567 | 3,122 | +3,122 | 0.00% | 42,357 |
| 2014-09-05 | 2014-09-03 | 13.952 | 0 | -5,204 | ||
| 2014-05-21 | 2014-05-19 | 11.317 | 5,204 | +194 | 0.00% | 58,892 |
| 2013-05-21 | 2013-05-16 | 10.299 | 5,010 | +184 | 0.00% | 51,596 |
| 2013-05-10 | 2013-05-08 | 9.366 | 4,826 | -1,930 | 0.00% | 45,201 |
| 2013-04-30 | 2013-04-26 | 8.786 | 6,756 | +1,930 | 0.00% | 59,358 |
| 2012-11-08 | 2012-11-06 | 6.735 | 4,826 | -14,478 | 0.00% | 32,501 |
| 2012-11-06 | 2012-11-02 | 6.175 | 19,304 | -4,825 | 0.00% | 119,203 |
| 2012-11-05 | 2012-11-01 | 5.947 | 24,129 | +4,825 | 0.01% | 143,497 |
| 2012-10-24 | 2012-10-19 | 6.113 | 19,304 | +9,652 | 0.00% | 118,003 |
| 2012-10-22 | 2012-10-18 | 6.175 | 9,652 | -4,826 | 0.00% | 59,601 |
| 2012-10-19 | 2012-10-17 | 5.989 | 14,478 | +9,652 | 0.00% | 86,702 |
| 2012-05-22 | 2012-05-18 | 5.968 | 4,826 | -18,338 | 0.00% | 28,801 |
| 2012-05-18 | 2012-05-16 | 6.302 | 23,164 | +1,150 | 0.01% | 145,968 |
| 2012-05-09 | 2012-05-07 | 6.672 | 22,014 | +7,338 | 0.01% | 146,882 |
| 2012-05-08 | 2012-05-04 | 7.108 | 14,676 | +10,090 | 0.00% | 104,321 |
| 2012-03-30 | 2012-03-28 | 7.762 | 4,586 | -12,842 | 0.00% | 35,599 |
| 2012-03-27 | 2012-03-23 | 7.130 | 17,428 | +3,669 | 0.00% | 124,263 |
| 2012-03-23 | 2012-03-21 | 7.239 | 13,759 | +4,587 | 0.00% | 99,603 |
| 2012-03-20 | 2012-03-16 | 7.675 | 9,172 | +3,669 | 0.00% | 70,397 |
| 2011-08-10 | 2011-08-08 | 6.716 | 5,503 | -27,518 | 0.00% | 36,957 |
| 2011-05-12 | 2011-05-09 | 9.420 | 33,021 | +918 | 0.01% | 311,044 |
| 2011-05-05 | 2011-05-03 | 9.012 | 32,103 | +878 | 0.01% | 289,313 |
| 2011-04-11 | 2011-04-07 | 10.178 | 31,225 | -1,784 | 0.01% | 317,801 |
| 2011-02-25 | 2011-02-23 | 9.057 | 33,009 | +1,784 | 0.01% | 298,958 |
| 2010-10-27 | 2010-10-25 | 12.980 | 31,225 | +2,677 | 0.01% | 405,301 |
| 2010-08-24 | 2010-08-20 | 13.922 | 28,548 | -4,461 | 0.01% | 397,433 |
| 2010-08-03 | 2010-07-30 | 14.011 | 33,009 | +4,461 | 0.01% | 462,497 |
| 2010-08-02 | 2010-07-29 | 14.325 | 28,548 | +8,921 | 0.01% | 408,953 |
| 2010-07-30 | 2010-07-28 | 13.765 | 19,627 | -2,677 | 0.00% | 270,159 |
| 2010-05-07 | 2010-05-05 | 10.873 | 22,304 | +13,383 | 0.01% | 242,505 |
| 2010-05-04 | 2010-04-30 | 11.826 | 8,921 | +195 | 0.00% | 105,503 |
| 2010-05-03 | 2010-04-29 | 11.712 | 8,726 | -4,363 | 0.00% | 102,196 |
| 2010-04-22 | 2010-04-20 | 12.606 | 13,089 | +4,363 | 0.00% | 164,994 |
| 2010-04-14 | 2010-04-12 | 13.316 | 8,726 | +4,363 | 0.00% | 116,196 |
| 2010-03-30 | 2010-03-26 | 13.270 | 4,363 | +2,618 | 0.00% | 57,898 |
| 2010-03-10 | 2010-03-08 | 14.325 | 1,745 | -2,618 | 0.00% | 24,996 |
| 2010-01-28 | 2010-01-26 | 12.881 | 4,363 | -1,745 | 0.00% | 56,198 |
| 2010-01-26 | 2010-01-22 | 12.376 | 6,108 | +4,363 | 0.00% | 75,595 |
| 2009-12-04 | 2009-12-02 | 18.794 | 1,745 | -5,236 | 0.00% | 32,795 |
| 2009-11-19 | 2009-11-17 | 15.516 | 6,981 | -8,726 | 0.00% | 108,319 |
| 2009-11-11 | 2009-11-09 | 15.470 | 15,707 | -4,363 | 0.00% | 242,995 |
| 2009-11-09 | 2009-11-05 | 16.250 | 20,070 | +13,089 | 0.00% | 326,132 |
| 2009-11-06 | 2009-11-04 | 15.516 | 6,981 | -1,745 | 0.00% | 108,319 |
| 2009-11-02 | 2009-10-29 | 14.416 | 8,726 | +4,363 | 0.00% | 125,796 |
| 2009-10-21 | 2009-10-19 | 16.777 | 4,363 | +1,745 | 0.00% | 73,197 |
| 2009-09-15 | 2009-09-11 | 16.937 | 2,618 | +2,618 | 0.00% | 44,342 |
| 2009-07-29 | 2009-07-27 | 17.556 | 0 | -4,363 | ||
| 2009-07-24 | 2009-07-22 | 16.823 | 4,363 | +4,363 | 0.00% | 73,397 |
| 2007-06-26 | 2007-06-22 | 11.593 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy