History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FORMAX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.210 0 +0
2025-10-13 2025-10-09 13.500 0 +0
2025-10-10 2025-10-08 13.350 0 +0
2025-10-09 2025-10-06 13.550 0 +0
2025-10-08 2025-10-03 13.500 0 +0
2025-10-06 2025-10-02 13.260 0 +0
2025-10-03 2025-09-30 12.680 0 +0
2025-10-02 2025-09-29 12.300 0 +0
2025-09-30 2025-09-26 11.910 0 +0
2025-09-29 2025-09-25 12.290 0 +0
2025-09-26 2025-09-24 12.230 0 +0
2025-09-25 2025-09-23 12.370 0 +0
2025-09-24 2025-09-22 11.590 0 +0
2025-09-23 2025-09-19 11.200 0 +0
2025-09-22 2025-09-18 11.280 0 +0
2025-09-19 2025-09-17 11.340 0 +0
2025-09-18 2025-09-16 11.210 0 +0
2025-09-17 2025-09-15 10.800 0 +0
2025-09-16 2025-09-12 11.140 0 +0
2025-09-15 2025-09-11 11.040 0 +0
2025-09-12 2025-09-10 10.610 0 +0
2025-09-11 2025-09-09 10.740 0 +0
2025-09-10 2025-09-08 10.810 0 +0
2025-09-09 2025-09-05 10.950 0 +0
2025-09-08 2025-09-04 10.780 0 +0
2025-09-05 2025-09-03 11.040 0 +0
2025-09-04 2025-09-02 10.630 0 +0
2025-09-03 2025-09-01 11.240 0 +0
2025-09-02 2025-08-29 11.560 0 +0
2025-09-01 2025-08-28 10.340 0 +0
2025-08-29 2025-08-27 10.300 0 +0
2025-08-28 2025-08-26 9.580 0 +0
2025-08-27 2025-08-25 8.600 0 +0
2025-08-26 2025-08-22 8.970 0 +0
2025-08-25 2025-08-21 8.840 0 +0
2025-08-22 2025-08-20 8.870 0 +0
2025-08-21 2025-08-19 8.960 0 +0
2025-08-20 2025-08-18 9.110 0 +0
2025-08-19 2025-08-15 8.720 0 +0
2025-08-18 2025-08-14 8.780 0 +0
2025-08-15 2025-08-13 8.840 0 +0
2025-08-14 2025-08-12 8.870 0 +0
2025-08-13 2025-08-11 8.690 0 +0
2025-08-12 2025-08-08 8.770 0 +0
2025-08-11 2025-08-07 8.670 0 +0
2025-08-08 2025-08-06 8.630 0 +0
2025-08-07 2025-08-05 8.640 0 +0
2025-08-06 2025-08-04 8.660 0 +0
2025-08-05 2025-08-01 8.460 0 +0
2025-08-04 2025-07-31 8.520 0 +0
2025-08-01 2025-07-30 8.490 0 +0
2025-07-31 2025-07-29 9.080 0 +0
2025-07-30 2025-07-28 9.040 0 +0
2025-07-29 2025-07-25 9.360 0 +0
2025-07-28 2025-07-24 9.280 0 +0
2025-07-25 2025-07-23 9.300 0 +0
2025-07-24 2025-07-22 9.490 0 +0
2025-07-23 2025-07-21 9.490 0 +0
2025-07-22 2025-07-18 9.400 0 +0
2025-07-21 2025-07-17 9.510 0 +0
2025-07-18 2025-07-16 9.560 0 +0
2025-07-17 2025-07-15 9.230 0 +0
2025-07-16 2025-07-14 8.780 0 +0
2025-07-15 2025-07-11 8.470 0 +0
2025-07-14 2025-07-10 8.500 0 +0
2025-07-11 2025-07-09 8.550 0 +0
2025-07-10 2025-07-08 8.760 0 +0
2025-07-09 2025-07-07 8.670 0 +0
2025-07-08 2025-07-04 8.700 0 +0
2025-07-07 2025-07-03 8.650 0 +0
2025-07-04 2025-07-02 8.390 0 +0
2025-07-03 2025-06-30 8.340 0 +0
2025-07-02 2025-06-27 8.260 0 +0
2025-06-30 2025-06-26 7.880 0 +0
2025-06-27 2025-06-25 7.790 0 +0
2025-06-26 2025-06-24 7.600 0 +0
2025-06-25 2025-06-23 7.490 0 +0
2025-06-24 2025-06-20 7.340 0 +0
2025-06-23 2025-06-19 7.330 0 +0
2025-06-20 2025-06-18 7.690 0 +0
2025-06-19 2025-06-17 7.550 0 +0
2025-06-18 2025-06-16 7.450 0 +0
2025-06-17 2025-06-13 7.490 0 +0
2025-06-16 2025-06-12 7.560 0 +0
2025-06-13 2025-06-11 7.430 0 +0
2025-06-12 2025-06-10 7.360 0 +0
2025-06-11 2025-06-09 7.380 0 +0
2025-06-10 2025-06-06 7.380 0 +0
2025-06-09 2025-06-05 7.580 0 +0
2025-06-06 2025-06-04 7.200 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 7.160 0 +0
2025-06-03 2025-05-30 7.230 0 +0
2025-06-02 2025-05-29 7.300 0 +0
2025-05-30 2025-05-28 7.380 0 +0
2025-05-29 2025-05-27 7.510 0 +0
2025-05-28 2025-05-26 7.600 0 +0
2025-05-27 2025-05-23 7.690 0 +0
2025-05-26 2025-05-22 7.610 0 +0
2025-05-23 2025-05-21 7.740 0 +0
2025-05-22 2025-05-20 7.820 0 +0
2025-05-21 2025-05-19 8.648 0 +0
2025-05-20 2025-05-16 8.659 0 +0
2025-05-19 2025-05-15 8.680 0 +0
2025-05-16 2025-05-14 8.900 0 +0
2025-05-15 2025-05-13 8.910 0 +0
2025-05-14 2025-05-12 8.931 0 +0
2025-05-13 2025-05-09 8.659 0 +0
2025-05-12 2025-05-08 8.889 0 +0
2025-05-09 2025-05-07 8.753 0 +0
2025-05-08 2025-05-06 8.900 0 +0
2025-05-07 2025-05-02 8.816 0 +0
2025-05-06 2025-04-30 8.418 0 +0
2025-05-02 2025-04-29 8.533 0 +0
2025-04-30 2025-04-28 8.460 0 +0
2025-04-29 2025-04-25 8.250 0 +0
2025-04-28 2025-04-24 8.281 0 +0
2025-04-25 2025-04-23 8.124 0 +0
2025-04-24 2025-04-22 8.061 0 +0
2025-04-23 2025-04-17 7.799 0 +0
2025-04-22 2025-04-16 7.715 0 +0
2025-04-17 2025-04-15 7.915 0 +0
2025-04-16 2025-04-14 8.135 0 +0
2025-04-15 2025-04-11 8.019 0 +0
2025-04-14 2025-04-10 8.051 0 +0
2025-04-11 2025-04-09 7.757 0 +0
2025-04-10 2025-04-08 7.747 0 +0
2025-04-09 2025-04-07 7.380 0 +0
2025-04-08 2025-04-03 8.491 0 +0
2025-04-07 2025-04-02 8.952 0 +0
2025-04-03 2025-04-01 8.491 0 +0
2025-04-02 2025-03-31 8.575 0 +0
2025-04-01 2025-03-28 7.977 0 +0
2025-03-31 2025-03-27 7.673 0 +0
2025-03-28 2025-03-26 7.506 0 +0
2025-03-27 2025-03-25 7.485 0 +0
2025-03-26 2025-03-24 8.072 0 +0
2025-03-25 2025-03-21 7.485 0 +0
2025-03-24 2025-03-20 7.715 0 +0
2025-03-21 2025-03-19 7.789 0 +0
2025-03-20 2025-03-18 8.009 0 +0
2025-03-19 2025-03-17 7.936 0 +0
2025-03-18 2025-03-14 7.862 0 +0
2025-03-17 2025-03-13 7.652 0 +0
2025-03-14 2025-03-12 7.936 0 +0
2025-03-13 2025-03-11 8.124 0 +0
2025-03-12 2025-03-10 8.376 0 +0
2025-03-11 2025-03-07 8.523 0 +0
2025-03-10 2025-03-06 8.344 0 +0
2025-03-07 2025-03-05 8.072 0 +0
2025-03-06 2025-03-04 7.925 0 +0
2025-03-05 2025-03-03 7.946 0 +0
2025-03-04 2025-02-28 7.736 0 +0
2025-03-03 2025-02-27 8.428 0 +0
2025-02-28 2025-02-26 8.491 0 +0
2025-02-27 2025-02-25 8.386 0 +0
2025-02-26 2025-02-24 9.330 0 +0
2025-02-25 2025-02-21 9.456 0 +0
2025-02-24 2025-02-20 8.806 0 +0
2025-02-21 2025-02-19 8.868 0 +0
2025-02-20 2025-02-18 8.544 0 +0
2025-02-19 2025-02-17 8.491 0 +0
2025-02-18 2025-02-14 8.533 0 +0
2025-02-17 2025-02-13 8.250 0 +0
2025-02-14 2025-02-12 8.355 0 +0
2025-02-13 2025-02-11 8.177 0 +0
2025-02-12 2025-02-10 8.428 0 +0
2025-02-11 2025-02-07 8.460 0 +0
2025-02-10 2025-02-06 8.910 0 +0
2025-02-07 2025-02-05 8.680 0 +0
2025-02-06 2025-02-04 8.627 0 +0
2025-02-05 2025-02-03 8.302 0 +0
2025-02-04 2025-01-28 8.040 0 +0
2025-02-03 2025-01-24 8.072 0 +0
2025-01-27 2025-01-23 8.051 0 +0
2025-01-24 2025-01-22 8.114 0 +0
2025-01-23 2025-01-21 8.124 0 +0
2025-01-22 2025-01-20 7.904 0 +0
2025-01-21 2025-01-17 7.642 0 +0
2025-01-20 2025-01-16 7.422 0 +0
2025-01-17 2025-01-15 7.286 0 +0
2025-01-16 2025-01-14 7.128 0 +0
2025-01-15 2025-01-13 6.814 0 +0
2025-01-14 2025-01-10 7.128 0 +0
2025-01-13 2025-01-09 7.181 0 +0
2025-01-10 2025-01-08 7.202 0 +0
2025-01-09 2025-01-07 7.411 0 +0
2025-01-08 2025-01-06 7.328 0 +0
2025-01-07 2025-01-03 7.390 0 +0
2025-01-06 2025-01-02 7.348 0 +0
2025-01-03 2024-12-31 7.474 0 +0
2025-01-02 2024-12-27 7.632 0 +0
2024-12-30 2024-12-24 7.485 0 +0
2024-12-27 2024-12-20 7.202 0 +0
2024-12-23 2024-12-19 7.233 0 +0
2024-12-20 2024-12-18 7.485 0 +0
2024-12-19 2024-12-17 7.086 0 +0
2024-12-18 2024-12-16 7.191 0 +0
2024-12-17 2024-12-13 7.244 0 +0
2024-12-16 2024-12-12 7.086 0 +0
2024-12-13 2024-12-11 6.845 0 +0
2024-12-12 2024-12-10 7.013 0 +0
2024-12-11 2024-12-09 7.107 0 +0
2024-12-10 2024-12-06 7.024 0 +0
2024-12-09 2024-12-05 7.118 0 +0
2024-12-06 2024-12-04 7.181 0 +0
2024-12-05 2024-12-03 7.086 0 +0
2024-12-04 2024-12-02 7.128 0 +0
2024-12-03 2024-11-29 7.139 0 +0
2024-12-02 2024-11-28 7.065 0 +0
2024-11-29 2024-11-27 7.065 0 +0
2024-11-28 2024-11-26 6.824 0 +0
2024-11-27 2024-11-25 7.118 0 +0
2024-11-26 2024-11-22 7.212 0 +0
2024-11-25 2024-11-21 7.317 0 +0
2024-11-22 2024-11-20 6.982 0 +0
2024-11-21 2024-11-19 6.856 0 +0
2024-11-20 2024-11-18 6.552 0 +0
2024-11-19 2024-11-15 6.782 0 +0
2024-11-18 2024-11-14 6.699 0 +0
2024-11-15 2024-11-13 6.887 0 +0
2024-11-14 2024-11-12 7.024 0 +0
2024-11-13 2024-11-11 6.740 0 +0
2024-11-12 2024-11-08 6.510 0 +0
2024-11-11 2024-11-07 6.395 0 +0
2024-11-08 2024-11-06 6.258 0 +0
2024-11-07 2024-11-05 6.457 0 +0
2024-11-06 2024-11-04 6.007 0 +0
2024-11-05 2024-11-01 5.965 0 +0
2024-11-04 2024-10-31 6.185 0 +0
2024-11-01 2024-10-30 6.070 0 +0
2024-10-31 2024-10-29 6.143 0 +0
2024-10-30 2024-10-28 6.143 0 +0
2024-10-29 2024-10-25 5.818 0 +0
2024-10-28 2024-10-24 5.724 0 +0
2024-10-25 2024-10-23 5.933 0 +0
2024-10-24 2024-10-22 6.363 0 +0
2024-10-23 2024-10-21 6.353 0 +0
2024-10-22 2024-10-18 6.468 0 +0
2024-10-21 2024-10-17 6.237 0 +0
2024-10-18 2024-10-16 6.332 0 +0
2024-10-17 2024-10-15 6.132 0 +0
2024-10-16 2024-10-14 6.478 0 +0
2024-10-15 2024-10-10 6.552 0 +0
2024-10-14 2024-10-09 6.300 0 +0
2024-10-10 2024-10-08 6.279 0 +0
2024-10-09 2024-10-07 6.583 0 +0
2024-10-08 2024-10-04 6.457 0 +0
2024-10-07 2024-10-03 6.132 0 +0
2024-10-04 2024-10-02 6.552 0 +0
2024-10-03 2024-09-30 6.740 0 +0
2024-10-02 2024-09-27 6.206 0 +0
2024-09-30 2024-09-26 6.007 0 +0
2024-09-27 2024-09-25 5.839 0 +0
2024-09-26 2024-09-24 5.944 0 +0
2024-09-25 2024-09-23 5.818 0 +0
2024-09-24 2024-09-20 5.996 0 +0
2024-09-23 2024-09-19 5.954 0 +0
2024-09-20 2024-09-17 5.807 0 +0
2024-09-19 2024-09-16 5.724 0 +0
2024-09-17 2024-09-13 5.629 0 +0
2024-09-16 2024-09-12 5.483 0 +0
2024-09-13 2024-09-11 5.399 0 +0
2024-09-12 2024-09-10 5.462 0 +0
2024-09-11 2024-09-09 5.346 0 +0
2024-09-10 2024-09-05 5.346 0 +0
2024-09-09 2024-09-04 5.462 0 +0
2024-09-05 2024-09-03 5.493 0 +0
2024-09-04 2024-09-02 5.650 0 +0
2024-09-03 2024-08-30 5.954 0 +0
2024-09-02 2024-08-29 5.881 0 +0
2024-08-30 2024-08-28 6.416 0 +0
2024-08-29 2024-08-27 6.615 0 +0
2024-08-28 2024-08-26 6.971 0 +0
2024-08-27 2024-08-23 6.814 0 +0
2024-08-26 2024-08-22 6.803 0 +0
2024-08-23 2024-08-21 6.856 0 +0
2024-08-22 2024-08-20 6.919 0 +0
2024-08-21 2024-08-19 6.919 0 +0
2024-08-20 2024-08-16 7.118 0 +0
2024-08-19 2024-08-15 6.971 0 +0
2024-08-16 2024-08-14 6.709 0 +0
2024-08-15 2024-08-13 6.866 0 +0
2024-08-14 2024-08-12 6.919 0 +0
2024-08-13 2024-08-09 6.950 0 +0
2024-08-12 2024-08-08 6.583 0 +0
2024-08-09 2024-08-07 6.552 0 +0
2024-08-08 2024-08-06 6.111 0 +0
2024-08-07 2024-08-05 6.049 0 +0
2024-08-06 2024-08-02 6.604 0 +0
2024-08-05 2024-08-01 6.699 0 +0
2024-08-02 2024-07-31 6.657 0 +0
2024-08-01 2024-07-30 6.562 0 +0
2024-07-31 2024-07-29 6.720 0 +0
2024-07-30 2024-07-26 6.384 0 +0
2024-07-29 2024-07-25 6.416 0 +0
2024-07-26 2024-07-24 6.520 0 +0
2024-07-25 2024-07-23 6.164 0 +0
2024-07-24 2024-07-22 6.342 0 +0
2024-07-23 2024-07-19 6.237 0 +0
2024-07-22 2024-07-18 6.363 0 +0
2024-07-19 2024-07-17 6.353 0 +0
2024-07-18 2024-07-16 6.657 0 +0
2024-07-17 2024-07-15 6.761 0 +0
2024-07-16 2024-07-12 6.688 0 +0
2024-07-15 2024-07-11 6.845 0 +0
2024-07-12 2024-07-10 6.594 0 +0
2024-07-11 2024-07-09 6.678 0 +0
2024-07-10 2024-07-08 6.657 0 +0
2024-07-09 2024-07-05 6.730 0 +0
2024-07-08 2024-07-04 6.699 0 +0
2024-07-05 2024-07-03 6.887 0 +0
2024-07-04 2024-07-02 7.160 0 +0
2024-07-03 2024-06-28 7.170 0 +0
2024-07-02 2024-06-27 6.709 0 +0
2024-06-28 2024-06-26 6.866 0 +0
2024-06-27 2024-06-25 6.898 0 +0
2024-06-26 2024-06-24 6.761 0 +0
2024-06-25 2024-06-21 6.929 0 +0
2024-06-24 2024-06-20 7.055 0 +0
2024-06-21 2024-06-19 7.139 0 +0
2024-06-20 2024-06-18 7.097 0 +0
2024-06-19 2024-06-17 7.191 0 +0
2024-06-18 2024-06-14 7.390 0 +0
2024-06-17 2024-06-13 7.527 0 +0
2024-06-14 2024-06-12 7.191 0 +0
2024-06-13 2024-06-11 6.950 0 +0
2024-06-12 2024-06-07 6.835 0 +0
2024-06-11 2024-06-06 7.034 0 +0
2024-06-07 2024-06-05 7.254 0 +0
2024-06-06 2024-06-04 7.621 0 +0
2024-06-05 2024-06-03 7.569 0 +0
2024-06-04 2024-05-31 7.694 0 +0
2024-06-03 2024-05-30 7.558 0 +0
2024-05-31 2024-05-29 7.590 0 +0
2024-05-30 2024-05-28 7.778 0 +0
2024-05-29 2024-05-27 7.726 0 +0
2024-05-28 2024-05-24 7.548 0 +0
2024-05-27 2024-05-23 7.328 0 +0
2024-05-24 2024-05-22 7.432 0 +0
2024-05-23 2024-05-21 7.558 0 +0
2024-05-22 2024-05-20 7.852 0 +0
2024-05-21 2024-05-17 8.198 0 +0
2024-05-20 2024-05-16 8.427 0 +0
2024-05-17 2024-05-14 8.405 0 +0
2024-05-16 2024-05-13 8.111 0 +0
2024-05-14 2024-05-10 7.382 0 +0
2024-05-13 2024-05-09 7.338 0 +0
2024-05-10 2024-05-08 7.131 0 +0
2024-05-09 2024-05-07 7.360 0 +0
2024-05-08 2024-05-06 7.240 0 +0
2024-05-07 2024-05-03 7.186 0 +0
2024-05-06 2024-05-02 6.903 0 +0
2024-05-03 2024-04-30 6.990 0 +0
2024-05-02 2024-04-29 6.870 0 +0
2024-04-30 2024-04-26 7.077 0 +0
2024-04-29 2024-04-25 6.783 0 +0
2024-04-26 2024-04-24 6.794 0 +0
2024-04-25 2024-04-23 6.805 0 +0
2024-04-24 2024-04-22 6.859 0 +0
2024-04-23 2024-04-19 6.903 0 +0
2024-04-22 2024-04-18 6.968 0 +0
2024-04-19 2024-04-17 7.066 0 +0
2024-04-18 2024-04-16 6.641 0 +0
2024-04-17 2024-04-15 6.696 0 +0
2024-04-16 2024-04-12 6.739 0 +0
2024-04-15 2024-04-11 6.794 0 +0
2024-04-12 2024-04-10 6.446 0 +0
2024-04-11 2024-04-09 6.565 0 +0
2024-04-10 2024-04-08 6.696 0 +0
2024-04-09 2024-04-05 6.184 0 +0
2024-04-08 2024-04-03 6.304 0 +0
2024-04-05 2024-04-02 6.435 0 +0
2024-04-03 2024-03-28 6.162 0 +0
2024-04-02 2024-03-27 6.304 0 +0
2024-03-28 2024-03-26 6.130 0 +0
2024-03-27 2024-03-25 6.358 0 +0
2024-03-26 2024-03-22 6.402 0 +0
2024-03-25 2024-03-21 6.500 0 +0
2024-03-22 2024-03-20 6.522 0 +0
2024-03-21 2024-03-19 6.260 0 +0
2024-03-20 2024-03-18 5.890 0 +0
2024-03-19 2024-03-15 5.879 0 +0
2024-03-18 2024-03-14 5.901 0 +0
2024-03-15 2024-03-13 5.956 0 +0
2024-03-14 2024-03-12 5.868 0 +0
2024-03-13 2024-03-11 6.097 0 +0
2024-03-12 2024-03-08 5.934 0 +0
2024-03-11 2024-03-07 5.923 0 +0
2024-03-08 2024-03-06 5.825 0 +0
2024-03-07 2024-03-05 5.629 0 +0
2024-03-06 2024-03-04 5.542 0 +0
2024-03-05 2024-03-01 5.531 0 +0
2024-03-04 2024-02-29 5.346 0 +0
2024-03-01 2024-02-28 5.128 0 +0
2024-02-29 2024-02-27 5.204 0 +0
2024-02-28 2024-02-26 5.128 0 +0
2024-02-27 2024-02-23 5.008 0 +0
2024-02-26 2024-02-22 4.997 0 +0
2024-02-23 2024-02-21 4.780 0 +0
2024-02-22 2024-02-20 4.627 0 +0
2024-02-21 2024-02-19 4.518 0 +0
2024-02-20 2024-02-16 4.649 0 +0
2024-02-19 2024-02-15 4.431 0 +0
2024-02-16 2024-02-14 4.388 0 +0
2024-02-15 2024-02-09 4.627 0 +0
2024-02-14 2024-02-07 4.518 0 +0
2024-02-08 2024-02-06 4.573 0 +0
2024-02-07 2024-02-05 4.322 0 +0
2024-02-06 2024-02-02 4.551 0 +0
2024-02-05 2024-02-01 4.703 0 +0
2024-02-02 2024-01-31 4.605 0 +0
2024-02-01 2024-01-30 4.573 0 +0
2024-01-31 2024-01-29 4.551 0 +0
2024-01-30 2024-01-26 4.475 0 +0
2024-01-29 2024-01-25 4.377 0 +0
2024-01-26 2024-01-24 4.312 0 +0
2024-01-25 2024-01-23 4.159 0 +0
2024-01-24 2024-01-22 4.072 0 +0
2024-01-23 2024-01-19 4.137 0 +0
2024-01-22 2024-01-18 4.116 0 +0
2024-01-19 2024-01-17 4.203 0 +0
2024-01-18 2024-01-16 4.312 0 +0
2024-01-17 2024-01-15 4.268 0 +0
2024-01-16 2024-01-12 4.192 0 +0
2024-01-15 2024-01-11 4.246 0 +0
2024-01-12 2024-01-10 4.116 0 +0
2024-01-11 2024-01-09 4.235 0 +0
2024-01-10 2024-01-08 4.410 0 +0
2024-01-09 2024-01-05 4.322 0 +0
2024-01-08 2024-01-04 4.322 0 +0
2024-01-05 2024-01-03 4.268 0 +0
2024-01-04 2024-01-02 4.224 0 +0
2024-01-03 2023-12-29 4.268 0 +0
2024-01-02 2023-12-28 4.181 0 +0
2023-12-29 2023-12-27 4.083 0 +0
2023-12-28 2023-12-22 3.898 0 +0
2023-12-27 2023-12-21 3.941 0 +0
2023-12-22 2023-12-20 4.061 0 +0
2023-12-21 2023-12-19 3.898 0 +0
2023-12-20 2023-12-18 3.843 0 +0
2023-12-19 2023-12-15 3.832 0 +0
2023-12-18 2023-12-14 3.854 0 +0
2023-12-15 2023-12-13 3.898 0 +0
2023-12-14 2023-12-12 3.996 0 +0
2023-12-13 2023-12-11 3.506 0 +0
2023-12-12 2023-12-08 3.549 0 +0
2023-12-11 2023-12-07 3.506 0 +0
2023-12-08 2023-12-06 3.626 0 +0
2023-12-07 2023-12-05 3.691 0 +0
2023-12-06 2023-12-04 3.724 0 +0
2023-12-05 2023-12-01 3.539 0 +0
2023-12-04 2023-11-30 3.397 0 +0
2023-12-01 2023-11-29 3.462 0 +0
2023-11-30 2023-11-28 3.484 0 +0
2023-11-29 2023-11-27 3.245 0 +0
2023-11-28 2023-11-24 3.103 0 +0
2023-11-27 2023-11-23 3.059 0 +0
2023-11-24 2023-11-22 2.972 0 +0
2023-11-23 2023-11-21 2.994 0 +0
2023-11-22 2023-11-20 3.005 0 +0
2023-11-21 2023-11-17 3.081 0 +0
2023-11-20 2023-11-16 3.147 0 +0
2023-11-17 2023-11-15 3.179 0 +0
2023-11-16 2023-11-14 3.157 0 +0
2023-11-15 2023-11-13 3.092 0 +0
2023-11-14 2023-11-10 3.081 0 +0
2023-11-13 2023-11-09 3.103 0 +0
2023-11-10 2023-11-08 3.125 0 +0
2023-11-09 2023-11-07 3.157 0 +0
2023-11-08 2023-11-06 3.201 0 +0
2023-11-07 2023-11-03 3.179 0 +0
2023-11-06 2023-11-02 3.157 0 +0
2023-11-03 2023-11-01 3.114 0 +0
2023-11-02 2023-10-31 3.147 0 +0
2023-11-01 2023-10-30 3.201 0 +0
2023-10-31 2023-10-27 3.157 0 +0
2023-10-30 2023-10-26 3.114 0 +0
2023-10-27 2023-10-25 3.038 0 +0
2023-10-26 2023-10-24 3.092 0 +0
2023-10-25 2023-10-20 3.059 0 +0
2023-10-24 2023-10-19 3.059 0 +0
2023-10-20 2023-10-18 3.103 0 +0
2023-10-19 2023-10-17 3.179 0 +0
2023-10-18 2023-10-16 3.125 0 +0
2023-10-17 2023-10-13 3.125 0 +0
2023-10-16 2023-10-12 3.179 0 +0
2023-10-13 2023-10-11 3.125 0 +0
2023-10-12 2023-10-10 3.081 0 +0
2023-10-11 2023-10-09 3.103 0 +0
2023-10-10 2023-10-06 3.125 0 +0
2023-10-09 2023-10-05 3.103 0 +0
2023-10-06 2023-10-04 3.125 0 +0
2023-10-05 2023-10-03 3.125 0 +0
2023-10-04 2023-09-29 3.168 0 +0
2023-10-03 2023-09-28 3.136 0 +0
2023-09-29 2023-09-27 3.234 0 +0
2023-09-28 2023-09-26 3.234 0 +0
2023-09-27 2023-09-25 3.212 0 +0
2023-09-26 2023-09-22 3.245 0 +0
2023-09-25 2023-09-21 3.223 0 +0
2023-09-22 2023-09-20 3.201 0 +0
2023-09-21 2023-09-19 3.212 0 +0
2023-09-20 2023-09-18 3.212 0 +0
2023-09-19 2023-09-15 3.310 0 +0
2023-09-18 2023-09-14 3.332 0 +0
2023-09-15 2023-09-13 3.277 0 +0
2023-09-14 2023-09-12 3.343 0 +0
2023-09-13 2023-09-11 3.353 0 +0
2023-09-12 2023-09-07 3.408 0 +0
2023-09-11 2023-09-06 3.441 0 +0
2023-09-07 2023-09-05 3.506 0 +0
2023-09-06 2023-09-04 3.636 0 +0
2023-09-05 2023-08-31 3.658 0 +0
2023-09-04 2023-08-30 3.539 0 +0
2023-08-31 2023-08-29 3.484 0 +0
2023-08-30 2023-08-28 3.451 0 +0
2023-08-29 2023-08-25 3.157 0 +0
2023-08-28 2023-08-24 3.168 0 +0
2023-08-25 2023-08-23 3.179 0 +0
2023-08-24 2023-08-22 3.266 0 +0
2023-08-23 2023-08-21 3.223 0 +0
2023-08-22 2023-08-18 3.310 0 +0
2023-08-21 2023-08-17 3.419 0 +0
2023-08-18 2023-08-16 3.430 0 +0
2023-08-17 2023-08-15 3.375 0 +0
2023-08-16 2023-08-14 3.255 0 +0
2023-08-15 2023-08-11 3.223 0 +0
2023-08-14 2023-08-10 3.179 0 +0
2023-08-11 2023-08-09 3.179 0 +0
2023-08-10 2023-08-08 3.201 0 +0
2023-08-09 2023-08-07 3.234 0 +0
2023-08-08 2023-08-04 3.277 0 +0
2023-08-07 2023-08-03 3.288 0 +0
2023-08-04 2023-08-02 3.255 0 +0
2023-08-03 2023-08-01 3.310 0 +0
2023-08-02 2023-07-31 3.299 0 +0
2023-08-01 2023-07-28 3.310 0 +0
2023-07-31 2023-07-27 3.419 0 +0
2023-07-28 2023-07-26 3.441 0 +0
2023-07-27 2023-07-25 3.386 0 +0
2023-07-26 2023-07-24 3.288 0 +0
2023-07-25 2023-07-21 3.332 0 +0
2023-07-24 2023-07-20 3.473 0 +0
2023-07-21 2023-07-19 3.484 0 +0
2023-07-20 2023-07-18 3.560 0 +0
2023-07-19 2023-07-14 3.495 0 +0
2023-07-18 2023-07-13 3.517 0 +0
2023-07-14 2023-07-12 3.495 0 +0
2023-07-13 2023-07-11 3.495 0 +0
2023-07-12 2023-07-10 3.506 0 +0
2023-07-11 2023-07-07 3.593 0 +0
2023-07-10 2023-07-06 3.593 0 +0
2023-07-07 2023-07-05 3.626 0 +0
2023-07-06 2023-07-04 3.549 0 +0
2023-07-05 2023-07-03 3.571 0 +0
2023-07-04 2023-06-30 3.473 0 +0
2023-07-03 2023-06-29 3.517 0 +0
2023-06-30 2023-06-28 3.539 0 +0
2023-06-29 2023-06-27 3.560 0 +0
2023-06-28 2023-06-26 3.495 0 +0
2023-06-27 2023-06-23 3.539 0 +0
2023-06-26 2023-06-21 3.724 0 +0
2023-06-23 2023-06-20 3.778 0 +0
2023-06-21 2023-06-19 3.854 0 +0
2023-06-20 2023-06-16 3.713 0 +0
2023-06-19 2023-06-15 3.560 0 +0
2023-06-16 2023-06-14 3.549 0 +0
2023-06-15 2023-06-13 3.506 0 +0
2023-06-14 2023-06-12 3.430 0 +0
2023-06-13 2023-06-09 3.451 0 +0
2023-06-12 2023-06-08 3.451 0 +0
2023-06-09 2023-06-07 3.430 0 +0
2023-06-08 2023-06-06 3.430 0 +0
2023-06-07 2023-06-05 3.419 0 +0
2023-06-06 2023-06-02 3.528 0 +0
2023-06-05 2023-06-01 3.604 0 +0
2023-06-02 2023-05-31 3.473 0 +0
2023-06-01 2023-05-30 3.430 0 +0
2023-05-31 2023-05-29 3.408 0 +0
2023-05-30 2023-05-25 3.353 0 +0
2023-05-29 2023-05-24 3.462 0 +0
2023-05-25 2023-05-23 3.517 0 +0
2023-05-24 2023-05-22 3.539 0 +0
2023-05-23 2023-05-19 3.462 0 +0
2023-05-22 2023-05-18 3.495 0 +0
2023-05-19 2023-05-17 4.176 0 +0
2023-05-18 2023-05-16 4.234 0 +0
2023-05-17 2023-05-15 4.106 0 +0
2023-05-16 2023-05-12 4.269 0 +0
2023-05-15 2023-05-11 4.246 0 +0
2023-05-12 2023-05-10 4.281 0 +0
2023-05-11 2023-05-09 4.223 0 +0
2023-05-10 2023-05-08 4.165 0 +0
2023-05-09 2023-05-05 4.106 0 +0
2023-05-08 2023-05-04 4.072 0 +0
2023-05-05 2023-05-03 4.095 0 +0
2023-05-04 2023-05-02 4.106 0 +0
2023-05-03 2023-04-28 4.060 0 +0
2023-05-02 2023-04-27 3.990 0 +0
2023-04-28 2023-04-26 4.106 0 +0
2023-04-27 2023-04-25 3.932 0 +0
2023-04-26 2023-04-24 4.153 0 +0
2023-04-25 2023-04-21 4.083 0 +0
2023-04-24 2023-04-20 4.153 0 +0
2023-04-21 2023-04-19 4.130 0 +0
2023-04-20 2023-04-18 4.083 0 +0
2023-04-19 2023-04-17 4.025 0 +0
2023-04-18 2023-04-14 3.944 0 +0
2023-04-17 2023-04-13 3.944 0 +0
2023-04-14 2023-04-12 4.025 0 +0
2023-04-13 2023-04-11 3.885 0 +0
2023-04-12 2023-04-06 3.897 0 +0
2023-04-11 2023-04-04 3.874 0 +0
2023-04-06 2023-04-03 3.932 0 +0
2023-04-04 2023-03-31 3.978 0 +0
2023-04-03 2023-03-30 3.781 0 +0
2023-03-31 2023-03-29 3.734 0 +0
2023-03-30 2023-03-28 3.641 0 +0
2023-03-29 2023-03-27 3.606 0 +0
2023-03-28 2023-03-24 3.781 0 +0
2023-03-27 2023-03-23 3.525 0 +0
2023-03-24 2023-03-22 3.490 0 +0
2023-03-23 2023-03-21 3.443 0 +0
2023-03-22 2023-03-20 3.432 0 +0
2023-03-21 2023-03-17 3.478 0 +0
2023-03-20 2023-03-16 3.432 0 +0
2023-03-17 2023-03-15 3.432 0 +0
2023-03-16 2023-03-14 3.432 0 +0
2023-03-15 2023-03-13 3.408 0 +0
2023-03-14 2023-03-10 3.397 0 +0
2023-03-13 2023-03-09 3.397 0 +0
2023-03-10 2023-03-08 3.397 0 +0
2023-03-09 2023-03-07 3.432 0 +0
2023-03-08 2023-03-06 3.420 0 +0
2023-03-07 2023-03-03 3.304 0 +0
2023-03-06 2023-03-02 3.339 0 +0
2023-03-03 2023-03-01 3.350 0 +0
2023-03-02 2023-02-28 3.234 0 +0
2023-03-01 2023-02-27 3.339 0 +0
2023-02-28 2023-02-24 3.374 0 +0
2023-02-27 2023-02-23 3.397 0 +0
2023-02-24 2023-02-22 3.432 0 +0
2023-02-23 2023-02-21 3.478 0 +0
2023-02-22 2023-02-20 3.467 0 +0
2023-02-21 2023-02-17 3.467 0 +0
2023-02-20 2023-02-16 3.408 0 +0
2023-02-17 2023-02-15 3.420 0 +0
2023-02-16 2023-02-14 3.571 0 +0
2023-02-15 2023-02-13 3.583 0 +0
2023-02-14 2023-02-10 3.618 0 +0
2023-02-13 2023-02-09 3.595 0 +0
2023-02-10 2023-02-08 3.502 0 +0
2023-02-09 2023-02-07 3.455 0 +0
2023-02-08 2023-02-06 3.397 0 +0
2023-02-07 2023-02-03 3.467 0 +0
2023-02-06 2023-02-02 3.478 0 +0
2023-02-03 2023-02-01 3.467 0 +0
2023-02-02 2023-01-31 3.339 0 +0
2023-02-01 2023-01-30 3.420 0 +0
2023-01-31 2023-01-27 3.362 0 +0
2023-01-30 2023-01-26 3.374 0 +0
2023-01-27 2023-01-20 3.211 0 +0
2023-01-26 2023-01-19 3.176 0 +0
2023-01-20 2023-01-18 3.199 0 +0
2023-01-19 2023-01-17 3.199 0 +0
2023-01-18 2023-01-16 3.222 0 +0
2023-01-17 2023-01-13 3.257 0 +0
2023-01-16 2023-01-12 3.257 0 +0
2023-01-13 2023-01-11 3.257 0 +0
2023-01-12 2023-01-10 3.246 0 +0
2023-01-11 2023-01-09 3.269 0 +0
2023-01-10 2023-01-06 3.187 0 +0
2023-01-09 2023-01-05 3.211 0 +0
2023-01-06 2023-01-04 3.199 0 +0
2023-01-05 2023-01-03 3.106 0 +0
2023-01-04 2022-12-30 3.025 0 +0
2023-01-03 2022-12-29 2.955 0 +0
2022-12-30 2022-12-28 2.978 0 +0
2022-12-29 2022-12-23 2.932 0 +0
2022-12-28 2022-12-22 2.932 0 +0
2022-12-23 2022-12-21 2.955 0 +0
2022-12-22 2022-12-20 2.897 0 +0
2022-12-21 2022-12-19 2.943 0 +0
2022-12-20 2022-12-16 3.013 0 +0
2022-12-19 2022-12-15 3.059 0 +0
2022-12-16 2022-12-14 3.118 0 +0
2022-12-15 2022-12-13 3.036 0 +0
2022-12-14 2022-12-12 3.071 0 +0
2022-12-13 2022-12-09 3.048 0 +0
2022-12-12 2022-12-08 3.071 0 +0
2022-12-09 2022-12-07 3.048 0 +0
2022-12-08 2022-12-06 3.164 0 +0
2022-12-07 2022-12-05 3.141 0 +0
2022-12-06 2022-12-02 3.025 0 +0
2022-12-05 2022-12-01 3.036 0 +0
2022-12-02 2022-11-30 3.013 0 +0
2022-12-01 2022-11-29 3.036 0 +0
2022-11-30 2022-11-28 3.001 0 +0
2022-11-29 2022-11-25 3.083 0 +0
2022-11-28 2022-11-24 3.187 0 +0
2022-11-25 2022-11-23 3.176 0 +0
2022-11-24 2022-11-22 3.211 0 +0
2022-11-23 2022-11-21 3.048 0 +0
2022-11-22 2022-11-18 2.850 0 +0
2022-11-21 2022-11-17 2.804 0 +0
2022-11-18 2022-11-16 2.897 0 +0
2022-11-17 2022-11-15 2.815 0 +0
2022-11-16 2022-11-14 2.792 0 +0
2022-11-15 2022-11-11 2.792 0 +0
2022-11-14 2022-11-10 2.710 0 +0
2022-11-11 2022-11-09 2.804 0 +0
2022-11-10 2022-11-08 2.804 0 +0
2022-11-09 2022-11-07 2.722 0 +0
2022-11-08 2022-11-04 2.641 0 +0
2022-11-07 2022-11-03 2.548 0 +0
2022-11-04 2022-11-02 2.571 0 +0
2022-11-03 2022-11-01 2.501 0 +0
2022-11-02 2022-10-31 2.420 0 +0
2022-11-01 2022-10-28 2.420 0 +0
2022-10-31 2022-10-27 2.548 0 +0
2022-10-28 2022-10-26 2.617 0 +0
2022-10-27 2022-10-25 2.617 0 +0
2022-10-26 2022-10-24 2.501 0 +0
2022-10-25 2022-10-21 2.641 0 +0
2022-10-24 2022-10-20 2.501 0 +0
2022-10-21 2022-10-19 2.583 0 +0
2022-10-20 2022-10-18 2.652 0 +0
2022-10-19 2022-10-17 2.617 0 +0
2022-10-18 2022-10-14 2.629 0 +0
2022-10-17 2022-10-13 2.583 0 +0
2022-10-14 2022-10-12 2.559 0 +0
2022-10-13 2022-10-11 2.420 0 +0
2022-10-12 2022-10-10 2.385 0 +0
2022-10-11 2022-10-07 2.455 0 +0
2022-10-10 2022-10-06 2.489 0 +0
2022-10-07 2022-10-05 2.489 0 +0
2022-10-06 2022-10-03 2.385 0 +0
2022-10-05 2022-09-30 2.315 0 +0
2022-10-03 2022-09-29 2.466 0 +0
2022-09-30 2022-09-28 2.583 0 +0
2022-09-29 2022-09-27 2.641 0 +0
2022-09-28 2022-09-26 2.664 0 +0
2022-09-27 2022-09-23 2.687 0 +0
2022-09-26 2022-09-22 2.722 0 +0
2022-09-23 2022-09-21 2.769 0 +0
2022-09-22 2022-09-20 2.780 0 +0
2022-09-21 2022-09-19 2.745 0 +0
2022-09-20 2022-09-16 2.815 0 +0
2022-09-19 2022-09-15 2.920 0 +0
2022-09-16 2022-09-14 2.966 0 +0
2022-09-15 2022-09-13 3.001 0 +0
2022-09-14 2022-09-09 3.025 0 +0
2022-09-13 2022-09-08 2.990 0 +0
2022-09-09 2022-09-07 2.990 0 +0
2022-09-08 2022-09-06 2.932 0 +0
2022-09-07 2022-09-05 2.943 0 +0
2022-09-06 2022-09-02 2.990 0 +0
2022-09-05 2022-09-01 3.048 0 +0
2022-09-02 2022-08-31 3.083 0 +0
2022-09-01 2022-08-30 3.094 0 +0
2022-08-31 2022-08-29 3.164 0 +0
2022-08-30 2022-08-26 3.025 0 +0
2022-08-29 2022-08-25 3.036 0 +0
2022-08-26 2022-08-24 2.990 0 +0
2022-08-25 2022-08-23 3.059 0 +0
2022-08-24 2022-08-22 3.071 0 +0
2022-08-23 2022-08-19 3.106 0 +0
2022-08-22 2022-08-18 3.001 0 +0
2022-08-19 2022-08-17 3.001 0 +0
2022-08-18 2022-08-16 3.025 0 +0
2022-08-17 2022-08-15 3.048 0 +0
2022-08-16 2022-08-12 3.036 0 +0
2022-08-15 2022-08-11 3.013 0 +0
2022-08-12 2022-08-10 2.943 0 +0
2022-08-11 2022-08-09 3.036 0 +0
2022-08-10 2022-08-08 2.978 0 +0
2022-08-09 2022-08-05 3.025 0 +0
2022-08-08 2022-08-04 3.048 0 +0
2022-08-05 2022-08-03 2.978 0 +0
2022-08-04 2022-08-02 3.025 0 +0
2022-08-03 2022-08-01 3.153 0 +0
2022-08-02 2022-07-29 3.257 0 +0
2022-08-01 2022-07-28 3.315 0 +0
2022-07-29 2022-07-27 3.350 0 +0
2022-07-28 2022-07-26 3.281 0 +0
2022-07-27 2022-07-25 3.304 0 +0
2022-07-26 2022-07-22 3.153 0 +0
2022-07-25 2022-07-21 3.153 0 +0
2022-07-22 2022-07-20 3.257 0 +0
2022-07-21 2022-07-19 3.292 0 +0
2022-07-20 2022-07-18 3.281 0 +0
2022-07-19 2022-07-15 3.199 0 +0
2022-07-18 2022-07-14 3.257 0 +0
2022-07-15 2022-07-13 3.315 0 +0
2022-07-14 2022-07-12 3.176 0 +0
2022-07-13 2022-07-11 3.199 0 +0
2022-07-12 2022-07-08 3.025 0 +0
2022-07-11 2022-07-07 2.966 0 +0
2022-07-08 2022-07-06 2.885 0 +0
2022-07-07 2022-07-05 2.978 0 +0
2022-07-06 2022-07-04 2.990 0 +0
2022-07-05 2022-06-30 2.990 0 +0
2022-07-04 2022-06-29 3.048 0 +0
2022-06-30 2022-06-28 3.094 0 +0
2022-06-29 2022-06-27 3.036 0 +0
2022-06-28 2022-06-24 3.013 0 +0
2022-06-27 2022-06-23 3.071 0 +0
2022-06-24 2022-06-22 3.048 0 +0
2022-06-23 2022-06-21 3.118 0 +0
2022-06-22 2022-06-20 3.094 0 +0
2022-06-21 2022-06-17 2.966 0 +0
2022-06-20 2022-06-16 2.862 0 +0
2022-06-17 2022-06-15 2.943 0 +0
2022-06-16 2022-06-14 3.013 0 +0
2022-06-15 2022-06-13 2.943 0 +0
2022-06-14 2022-06-10 3.036 0 +0
2022-06-13 2022-06-09 3.013 0 +0
2022-06-10 2022-06-08 3.013 0 +0
2022-06-09 2022-06-07 3.001 0 +0
2022-06-08 2022-06-06 3.485 0 +0
2022-06-07 2022-06-02 3.347 0 +0
2022-06-06 2022-06-01 3.247 0 +0
2022-06-02 2022-05-31 3.272 0 +0
2022-06-01 2022-05-30 3.196 0 +0
2022-05-31 2022-05-27 3.159 0 +0
2022-05-30 2022-05-26 3.134 0 +0
2022-05-27 2022-05-25 3.184 0 +0
2022-05-26 2022-05-24 3.184 0 +0
2022-05-25 2022-05-23 3.272 0 +0
2022-05-24 2022-05-20 3.196 0 +0
2022-05-23 2022-05-19 3.109 0 +0
2022-05-20 2022-05-18 3.096 0 +0
2022-05-19 2022-05-17 3.134 0 +0
2022-05-18 2022-05-16 3.071 0 +0
2022-05-17 2022-05-13 3.033 0 +0
2022-05-16 2022-05-12 2.983 0 +0
2022-05-13 2022-05-11 3.096 0 +0
2022-05-12 2022-05-10 3.121 0 +0
2022-05-11 2022-05-06 3.121 0 +0
2022-05-10 2022-05-05 3.209 0 +0
2022-05-06 2022-05-04 3.159 0 +0
2022-05-05 2022-05-03 3.196 0 +0
2022-05-04 2022-04-29 3.247 0 +0
2022-05-03 2022-04-28 3.259 0 +0
2022-04-29 2022-04-27 3.209 0 +0
2022-04-28 2022-04-26 3.096 0 +0
2022-04-27 2022-04-25 3.096 0 +0
2022-04-26 2022-04-22 3.272 0 +0
2022-04-25 2022-04-21 3.309 0 +0
2022-04-22 2022-04-20 3.322 0 +0
2022-04-21 2022-04-19 3.322 0 +0
2022-04-20 2022-04-14 3.297 0 +0
2022-04-19 2022-04-13 3.309 0 +0
2022-04-14 2022-04-12 3.359 0 +0
2022-04-13 2022-04-11 3.409 0 +0
2022-04-12 2022-04-08 3.347 0 +0
2022-04-11 2022-04-07 3.422 0 +0
2022-04-08 2022-04-06 3.497 0 +0
2022-04-07 2022-04-04 3.560 0 +0
2022-04-06 2022-04-01 3.510 0 +0
2022-04-04 2022-03-31 3.535 0 +0
2022-04-01 2022-03-30 3.660 0 +0
2022-03-31 2022-03-29 3.585 0 +0
2022-03-30 2022-03-28 3.560 0 +0
2022-03-29 2022-03-25 3.522 0 +0
2022-03-28 2022-03-24 3.635 0 +0
2022-03-25 2022-03-23 3.610 0 +0
2022-03-24 2022-03-22 3.648 0 +0
2022-03-23 2022-03-21 3.635 0 +0
2022-03-22 2022-03-18 3.322 0 +0
2022-03-21 2022-03-17 3.384 0 +0
2022-03-18 2022-03-16 3.134 0 +0
2022-03-17 2022-03-15 2.946 0 +0
2022-03-16 2022-03-14 3.221 0 +0
2022-03-15 2022-03-11 3.472 0 +0
2022-03-14 2022-03-10 3.597 0 +0
2022-03-11 2022-03-09 3.472 0 +0
2022-03-10 2022-03-08 3.585 0 +0
2022-03-09 2022-03-07 3.660 0 +0
2022-03-08 2022-03-04 3.773 0 +0
2022-03-07 2022-03-03 3.836 0 +0
2022-03-04 2022-03-02 3.773 0 +0
2022-03-03 2022-03-01 3.911 0 +0
2022-03-02 2022-02-28 3.786 0 +0
2022-03-01 2022-02-25 3.760 0 +0
2022-02-28 2022-02-24 3.660 0 +0
2022-02-25 2022-02-23 3.986 0 +0
2022-02-24 2022-02-22 3.597 0 +0
2022-02-23 2022-02-21 3.798 0 +0
2022-02-22 2022-02-18 3.861 0 +0
2022-02-21 2022-02-17 3.773 0 +0
2022-02-18 2022-02-16 3.760 0 +0
2022-02-17 2022-02-15 3.811 0 +0
2022-02-16 2022-02-14 3.873 0 +0
2022-02-15 2022-02-11 3.873 0 +0
2022-02-14 2022-02-10 3.961 0 +0
2022-02-11 2022-02-09 3.923 0 +0
2022-02-10 2022-02-08 3.886 0 +0
2022-02-09 2022-02-07 3.961 0 +0
2022-02-08 2022-02-04 3.961 0 +0
2022-02-07 2022-01-31 3.974 0 +0
2022-02-04 2022-01-27 3.861 0 +0
2022-01-28 2022-01-26 4.011 0 +0
2022-01-27 2022-01-25 3.948 0 +0
2022-01-26 2022-01-24 4.074 0 +0
2022-01-25 2022-01-21 4.199 0 +0
2022-01-24 2022-01-20 4.299 0 +0
2022-01-21 2022-01-19 4.500 0 +0
2022-01-20 2022-01-18 4.487 0 +0
2022-01-19 2022-01-17 4.111 0 +0
2022-01-18 2022-01-14 3.961 0 +0
2022-01-17 2022-01-13 4.011 0 +0
2022-01-14 2022-01-12 4.149 0 +0
2022-01-13 2022-01-11 4.049 0 +0
2022-01-12 2022-01-10 4.174 0 +0
2022-01-11 2022-01-07 4.074 0 +0
2022-01-10 2022-01-06 4.500 0 +0
2022-01-07 2022-01-05 4.538 0 +0
2022-01-06 2022-01-04 4.663 0 +0
2022-01-05 2022-01-03 4.675 0 +0
2022-01-04 2021-12-31 4.299 0 +0
2022-01-03 2021-12-29 4.149 0 +0
2021-12-30 2021-12-28 4.199 0 +0
2021-12-29 2021-12-24 4.738 0 +0
2021-12-28 2021-12-22 4.500 0 +0
2021-12-23 2021-12-21 4.337 0 +0
2021-12-22 2021-12-20 4.462 0 +0
2021-12-21 2021-12-17 4.350 0 +0
2021-12-20 2021-12-16 4.563 0 +0
2021-12-17 2021-12-15 4.337 0 +0
2021-12-16 2021-12-14 3.597 0 +0
2021-12-15 2021-12-13 3.560 0 +0
2021-12-14 2021-12-10 3.547 0 +0
2021-12-13 2021-12-09 3.698 0 +0
2021-12-10 2021-12-08 3.698 0 +0
2021-12-09 2021-12-07 3.522 0 +0
2021-12-08 2021-12-06 3.535 0 +0
2021-12-07 2021-12-03 3.648 0 +0
2021-12-06 2021-12-02 3.597 0 +0
2021-12-03 2021-12-01 3.698 0 +0
2021-12-02 2021-11-30 3.798 0 +0
2021-12-01 2021-11-29 3.660 0 +0
2021-11-30 2021-11-26 3.648 0 +0
2021-11-29 2021-11-25 3.735 0 +0
2021-11-26 2021-11-24 3.660 0 +0
2021-11-25 2021-11-23 3.585 0 +0
2021-11-24 2021-11-22 3.560 0 +0
2021-11-23 2021-11-19 3.560 0 +0
2021-11-22 2021-11-18 3.547 0 +0
2021-11-19 2021-11-17 3.572 0 +0
2021-11-18 2021-11-16 3.623 0 +0
2021-11-17 2021-11-15 3.610 0 +0
2021-11-16 2021-11-12 3.322 0 +0
2021-11-15 2021-11-11 3.322 0 +0
2021-11-12 2021-11-10 3.309 0 +0
2021-11-11 2021-11-09 3.359 0 +0
2021-11-10 2021-11-08 3.409 0 +0
2021-11-09 2021-11-05 3.435 0 +0
2021-11-08 2021-11-04 3.409 0 +0
2021-11-05 2021-11-03 3.397 0 +0
2021-11-04 2021-11-02 3.447 0 +0
2021-11-03 2021-11-01 3.372 0 +0
2021-11-02 2021-10-29 3.347 0 +0
2021-11-01 2021-10-28 3.347 0 +0
2021-10-29 2021-10-27 3.334 0 +0
2021-10-28 2021-10-26 3.384 0 +0
2021-10-27 2021-10-25 3.409 0 +0
2021-10-26 2021-10-22 3.447 0 +0
2021-10-25 2021-10-21 3.635 0 +0
2021-10-22 2021-10-20 3.635 0 +0
2021-10-21 2021-10-19 3.522 0 +0
2021-10-20 2021-10-18 3.497 0 +0
2021-10-19 2021-10-15 3.472 0 +0
2021-10-18 2021-10-12 3.309 0 +0
2021-10-15 2021-10-11 3.372 0 +0
2021-10-12 2021-10-08 3.397 0 +0
2021-10-11 2021-10-07 3.472 0 +0
2021-10-08 2021-10-06 3.297 0 +0
2021-10-07 2021-10-05 3.297 0 +0
2021-10-06 2021-10-04 3.259 0 +0
2021-10-05 2021-09-30 3.297 0 +0
2021-10-04 2021-09-29 3.284 0 +0
2021-09-30 2021-09-28 3.272 0 +0
2021-09-29 2021-09-27 3.209 0 +0
2021-09-28 2021-09-24 3.272 0 +0
2021-09-27 2021-09-23 3.397 0 +0
2021-09-24 2021-09-21 3.234 0 +0
2021-09-23 2021-09-20 3.234 0 +0
2021-09-21 2021-09-17 3.322 0 +0
2021-09-20 2021-09-16 3.359 0 +0
2021-09-17 2021-09-15 3.522 0 +0
2021-09-16 2021-09-14 3.221 0 +0
2021-09-15 2021-09-13 3.372 0 +0
2021-09-14 2021-09-10 3.171 0 +0
2021-09-13 2021-09-09 3.146 0 +0
2021-09-10 2021-09-08 3.146 0 +0
2021-09-09 2021-09-07 3.221 0 +0
2021-09-08 2021-09-06 3.259 0 +0
2021-09-07 2021-09-03 3.272 0 +0
2021-09-06 2021-09-02 3.146 0 +0
2021-09-03 2021-09-01 3.184 0 +0
2021-09-02 2021-08-31 3.196 0 +0
2021-09-01 2021-08-30 3.272 0 +0
2021-08-31 2021-08-27 3.435 0 +0
2021-08-30 2021-08-26 3.460 0 +0
2021-08-27 2021-08-25 3.372 0 +0
2021-08-26 2021-08-24 3.384 0 +0
2021-08-25 2021-08-23 3.209 0 +0
2021-08-24 2021-08-20 3.221 0 +0
2021-08-23 2021-08-19 3.309 0 +0
2021-08-20 2021-08-18 3.447 0 +0
2021-08-19 2021-08-17 3.397 0 +0
2021-08-18 2021-08-16 3.786 0 +0
2021-08-17 2021-08-13 3.673 0 +0
2021-08-16 2021-08-12 3.760 0 +0
2021-08-13 2021-08-11 3.861 0 +0
2021-08-12 2021-08-10 3.760 0 +0
2021-08-11 2021-08-09 3.572 0 +0
2021-08-10 2021-08-06 3.209 0 +0
2021-08-09 2021-08-05 3.234 0 +0
2021-08-06 2021-08-04 3.522 0 +0
2021-08-05 2021-08-03 3.134 0 +0
2021-08-04 2021-08-02 3.184 0 +0
2021-08-03 2021-07-30 3.084 0 +0
2021-08-02 2021-07-29 2.833 0 +0
2021-07-30 2021-07-28 2.783 0 +0
2021-07-29 2021-07-27 2.858 0 +0
2021-07-28 2021-07-26 2.983 0 +0
2021-07-27 2021-07-23 3.146 0 +0
2021-07-26 2021-07-22 3.071 0 +0
2021-07-23 2021-07-21 3.033 0 +0
2021-07-22 2021-07-20 2.996 0 +0
2021-07-21 2021-07-19 3.021 0 +0
2021-07-20 2021-07-16 3.008 0 +0
2021-07-19 2021-07-15 2.971 0 +0
2021-07-16 2021-07-14 2.958 0 +0
2021-07-15 2021-07-13 2.996 0 +0
2021-07-14 2021-07-12 2.946 0 +0
2021-07-13 2021-07-09 2.896 0 +0
2021-07-12 2021-07-08 2.908 0 +0
2021-07-09 2021-07-07 2.971 0 +0
2021-07-08 2021-07-06 2.996 0 +0
2021-07-07 2021-07-05 3.008 0 +0
2021-07-06 2021-07-02 3.008 0 +0
2021-07-05 2021-06-30 3.046 0 +0
2021-07-02 2021-06-29 3.008 0 +0
2021-06-30 2021-06-28 3.096 0 +0
2021-06-29 2021-06-25 3.058 0 +0
2021-06-28 2021-06-24 3.084 0 +0
2021-06-25 2021-06-23 3.109 0 +0
2021-06-24 2021-06-22 3.071 0 +0
2021-06-23 2021-06-21 2.983 0 +0
2021-06-22 2021-06-18 3.096 0 +0
2021-06-21 2021-06-17 3.096 0 +0
2021-06-18 2021-06-16 3.568 0 +0
2021-06-17 2021-06-15 3.622 0 +0
2021-06-16 2021-06-11 3.595 0 +0
2021-06-15 2021-06-10 3.609 0 +0
2021-06-11 2021-06-09 3.704 0 +0
2021-06-10 2021-06-08 3.717 0 +0
2021-06-09 2021-06-07 3.554 0 +0
2021-06-08 2021-06-04 3.500 0 +0
2021-06-07 2021-06-03 3.419 0 +0
2021-06-04 2021-06-02 3.392 0 +0
2021-06-03 2021-06-01 3.446 0 +0
2021-06-02 2021-05-31 3.419 0 +0
2021-06-01 2021-05-28 3.500 0 +0
2021-05-31 2021-05-27 3.351 0 +0
2021-05-28 2021-05-26 3.270 0 +0
2021-05-27 2021-05-25 3.256 0 +0
2021-05-26 2021-05-24 3.351 0 +0
2021-05-25 2021-05-21 3.622 0 +0
2021-05-24 2021-05-20 3.704 0 +0
2021-05-21 2021-05-18 3.690 0 +0
2021-05-20 2021-05-17 3.609 0 +0
2021-05-18 2021-05-14 3.487 0 +0
2021-05-17 2021-05-13 3.500 0 +0
2021-05-14 2021-05-12 3.459 0 +0
2021-05-13 2021-05-11 3.459 0 +0
2021-05-12 2021-05-10 3.541 0 +0
2021-05-11 2021-05-07 3.622 0 +0
2021-05-10 2021-05-06 3.663 0 +0
2021-05-07 2021-05-05 3.487 0 +0
2021-05-06 2021-05-04 3.487 0 +0
2021-05-05 2021-05-03 3.473 0 +0
2021-05-04 2021-04-30 3.500 0 +0
2021-05-03 2021-04-29 3.568 0 +0
2021-04-30 2021-04-28 3.527 0 +0
2021-04-29 2021-04-27 3.392 0 +0
2021-04-28 2021-04-26 3.297 0 +0
2021-04-27 2021-04-23 3.270 0 +0
2021-04-26 2021-04-22 3.297 0 +0
2021-04-23 2021-04-21 3.283 0 +0
2021-04-22 2021-04-20 3.310 0 +0
2021-04-21 2021-04-19 3.270 0 +0
2021-04-20 2021-04-16 3.229 0 +0
2021-04-19 2021-04-15 3.215 0 +0
2021-04-16 2021-04-14 3.229 0 +0
2021-04-15 2021-04-13 3.215 0 +0
2021-04-14 2021-04-12 3.229 0 +0
2021-04-13 2021-04-09 3.242 0 +0
2021-04-12 2021-04-08 3.242 0 +0
2021-04-09 2021-04-07 3.229 0 +0
2021-04-08 2021-04-01 3.229 0 +0
2021-04-07 2021-03-31 3.256 0 +0
2021-04-01 2021-03-30 3.283 0 +0
2021-03-31 2021-03-29 3.161 0 +0
2021-03-30 2021-03-26 3.215 0 +0
2021-03-29 2021-03-25 3.229 0 +0
2021-03-26 2021-03-24 3.283 0 +0
2021-03-25 2021-03-23 3.229 0 +0
2021-03-24 2021-03-22 3.242 0 +0
2021-03-23 2021-03-19 3.242 0 +0
2021-03-22 2021-03-18 3.378 0 +0
2021-03-19 2021-03-17 3.432 0 +0
2021-03-18 2021-03-16 3.473 0 +0
2021-03-17 2021-03-15 3.473 0 +0
2021-03-16 2021-03-12 3.446 0 +0
2021-03-15 2021-03-11 3.405 0 +0
2021-03-12 2021-03-10 3.405 0 +0
2021-03-11 2021-03-09 3.351 0 +0
2021-03-10 2021-03-08 3.351 0 +0
2021-03-09 2021-03-05 3.310 0 +0
2021-03-08 2021-03-04 3.364 0 +0
2021-03-05 2021-03-03 3.459 0 +0
2021-03-04 2021-03-02 3.446 0 +0
2021-03-03 2021-03-01 3.446 0 +0
2021-03-02 2021-02-26 3.459 0 +0
2021-03-01 2021-02-25 3.541 0 +0
2021-02-26 2021-02-24 3.527 0 +0
2021-02-25 2021-02-23 3.473 0 +0
2021-02-24 2021-02-22 3.487 0 +0
2021-02-23 2021-02-19 3.432 0 +0
2021-02-22 2021-02-18 3.582 0 +0
2021-02-19 2021-02-17 3.609 0 +0
2021-02-18 2021-02-16 3.609 0 +0
2021-02-17 2021-02-11 3.609 0 +0
2021-02-16 2021-02-09 3.405 0 +0
2021-02-10 2021-02-08 3.392 0 +0
2021-02-09 2021-02-05 3.351 0 +0
2021-02-08 2021-02-04 3.405 0 +0
2021-02-05 2021-02-03 3.215 0 +0
2021-02-04 2021-02-02 3.297 0 +0
2021-02-03 2021-02-01 3.256 0 +0
2021-02-02 2021-01-29 3.215 0 +0
2021-02-01 2021-01-28 3.595 0 +0
2021-01-29 2021-01-27 3.541 0 +0
2021-01-28 2021-01-26 3.799 0 +0
2021-01-27 2021-01-25 3.975 0 +0
2021-01-26 2021-01-22 3.256 0 +0
2021-01-25 2021-01-21 3.134 0 +0
2021-01-22 2021-01-20 3.066 0 +0
2021-01-21 2021-01-19 3.093 0 +0
2021-01-20 2021-01-18 3.052 0 +0
2021-01-19 2021-01-15 3.052 0 +0
2021-01-18 2021-01-14 3.025 0 +0
2021-01-15 2021-01-13 3.080 0 +0
2021-01-14 2021-01-12 3.120 0 +0
2021-01-13 2021-01-11 3.025 0 +0
2021-01-12 2021-01-08 3.134 0 +0
2021-01-11 2021-01-07 3.066 0 +0
2021-01-08 2021-01-06 3.134 0 +0
2021-01-07 2021-01-05 3.093 0 +0
2021-01-06 2021-01-04 3.175 0 +0
2021-01-05 2020-12-31 3.093 0 +0
2021-01-04 2020-12-29 2.985 0 +0
2020-12-30 2020-12-28 2.957 0 +0
2020-12-29 2020-12-24 3.066 0 +0
2020-12-28 2020-12-22 3.052 0 +0
2020-12-23 2020-12-21 3.093 0 +0
2020-12-22 2020-12-18 3.093 0 +0
2020-12-21 2020-12-17 3.107 0 +0
2020-12-18 2020-12-16 3.107 0 +0
2020-12-17 2020-12-15 3.120 0 +0
2020-12-16 2020-12-14 3.161 0 +0
2020-12-15 2020-12-11 3.093 0 +0
2020-12-14 2020-12-10 2.985 0 +0
2020-12-11 2020-12-09 2.957 0 +0
2020-12-10 2020-12-08 2.903 0 +0
2020-12-09 2020-12-07 2.903 0 +0
2020-12-08 2020-12-04 2.957 0 +0
2020-12-07 2020-12-03 2.971 0 +0
2020-12-04 2020-12-02 2.944 0 +0
2020-12-03 2020-12-01 2.971 0 +0
2020-12-02 2020-11-30 2.985 0 +0
2020-12-01 2020-11-27 2.917 0 +0
2020-11-30 2020-11-26 2.713 0 +0
2020-11-27 2020-11-25 2.686 0 +0
2020-11-26 2020-11-24 2.686 0 +0
2020-11-25 2020-11-23 2.754 0 +0
2020-11-24 2020-11-20 2.700 0 +0
2020-11-23 2020-11-19 2.700 0 +0
2020-11-20 2020-11-18 2.781 0 +0
2020-11-19 2020-11-17 2.727 0 +0
2020-11-18 2020-11-16 2.700 0 +0
2020-11-17 2020-11-13 2.727 0 +0
2020-11-16 2020-11-12 2.713 0 +0
2020-11-13 2020-11-11 2.808 0 +0
2020-11-12 2020-11-10 2.659 0 +0
2020-11-11 2020-11-09 2.686 0 +0
2020-11-10 2020-11-06 2.605 0 +0
2020-11-09 2020-11-05 2.673 0 +0
2020-11-06 2020-11-04 2.618 0 +0
2020-11-05 2020-11-03 2.618 0 +0
2020-11-04 2020-11-02 2.605 0 +0
2020-11-03 2020-10-30 2.442 0 +0
2020-11-02 2020-10-29 2.469 0 +0
2020-10-30 2020-10-28 2.578 0 +0
2020-10-29 2020-10-27 2.713 0 +0
2020-10-28 2020-10-23 2.700 0 +0
2020-10-27 2020-10-22 2.713 0 +0
2020-10-23 2020-10-21 2.781 0 +0
2020-10-22 2020-10-20 2.686 0 +0
2020-10-21 2020-10-19 2.700 0 +0
2020-10-20 2020-10-16 2.727 0 +0
2020-10-19 2020-10-15 2.727 0 +0
2020-10-16 2020-10-14 2.754 0 +0
2020-10-15 2020-10-12 2.808 0 +0
2020-10-14 2020-10-09 2.822 0 +0
2020-10-12 2020-10-08 2.808 0 +0
2020-10-09 2020-10-07 2.768 0 +0
2020-10-08 2020-10-06 2.835 0 +0
2020-10-07 2020-10-05 2.795 0 +0
2020-10-06 2020-09-30 2.944 0 +0
2020-10-05 2020-09-29 2.822 0 +0
2020-09-30 2020-09-28 2.795 0 +0
2020-09-29 2020-09-25 2.781 0 +0
2020-09-28 2020-09-24 2.903 0 +0
2020-09-25 2020-09-23 2.985 0 +0
2020-09-24 2020-09-22 2.998 0 +0
2020-09-23 2020-09-21 3.012 0 +0
2020-09-22 2020-09-18 2.985 0 +0
2020-09-21 2020-09-17 2.971 0 +0
2020-09-18 2020-09-16 2.957 0 +0
2020-09-17 2020-09-15 3.025 0 +0
2020-09-16 2020-09-14 2.985 0 +0
2020-09-15 2020-09-11 3.025 0 +0
2020-09-14 2020-09-10 2.998 0 +0
2020-09-11 2020-09-09 3.080 0 +0
2020-09-10 2020-09-08 3.093 0 +0
2020-09-09 2020-09-07 3.066 0 +0
2020-09-08 2020-09-04 3.093 0 +0
2020-09-07 2020-09-03 3.215 0 +0
2020-09-04 2020-09-02 3.188 0 +0
2020-09-03 2020-09-01 3.161 0 +0
2020-09-02 2020-08-31 3.107 0 +0
2020-09-01 2020-08-28 3.147 0 +0
2020-08-31 2020-08-27 3.052 0 +0
2020-08-28 2020-08-26 3.134 0 +0
2020-08-27 2020-08-25 3.175 0 +0
2020-08-26 2020-08-24 3.202 0 +0
2020-08-25 2020-08-21 3.188 0 +0
2020-08-24 2020-08-20 3.188 0 +0
2020-08-21 2020-08-19 3.242 0 +0
2020-08-20 2020-08-18 3.283 0 +0
2020-08-19 2020-08-17 3.202 0 +0
2020-08-18 2020-08-14 3.202 0 +0
2020-08-17 2020-08-13 3.175 0 +0
2020-08-14 2020-08-12 3.229 0 +0
2020-08-13 2020-08-11 3.188 0 +0
2020-08-12 2020-08-10 3.175 0 +0
2020-08-11 2020-08-07 3.175 0 +0
2020-08-10 2020-08-06 3.242 0 +0
2020-08-07 2020-08-05 3.229 0 +0
2020-08-06 2020-08-04 3.229 0 +0
2020-08-05 2020-08-03 3.242 0 +0
2020-08-04 2020-07-31 3.188 0 +0
2020-08-03 2020-07-30 3.134 0 +0
2020-07-31 2020-07-29 3.229 0 +0
2020-07-30 2020-07-28 3.175 0 +0
2020-07-29 2020-07-27 3.175 0 +0
2020-07-28 2020-07-24 3.175 0 +0
2020-07-27 2020-07-23 3.297 0 +0
2020-07-24 2020-07-22 3.297 0 +0
2020-07-23 2020-07-21 3.337 0 +0
2020-07-22 2020-07-20 3.392 0 +0
2020-07-21 2020-07-17 3.446 0 +0
2020-07-20 2020-07-16 3.446 0 +0
2020-07-17 2020-07-15 3.554 0 +0
2020-07-16 2020-07-14 3.392 0 +0
2020-07-15 2020-07-13 3.337 0 +0
2020-07-14 2020-07-10 3.270 0 +0
2020-07-13 2020-07-09 3.337 0 +0
2020-07-10 2020-07-08 3.337 0 +0
2020-07-09 2020-07-07 3.378 0 +0
2020-07-08 2020-07-06 3.527 0 +0
2020-07-07 2020-07-03 3.351 0 +0
2020-07-06 2020-07-02 3.364 0 +0
2020-07-03 2020-06-30 3.364 0 +0
2020-07-02 2020-06-29 3.337 0 +0
2020-06-30 2020-06-26 3.446 0 +0
2020-06-29 2020-06-24 3.446 0 +0
2020-06-26 2020-06-23 3.432 0 +0
2020-06-24 2020-06-22 3.432 0 +0
2020-06-23 2020-06-19 4.037 0 +0
2020-06-22 2020-06-18 3.934 0 +0
2020-06-19 2020-06-17 4.008 0 +0
2020-06-18 2020-06-16 3.934 0 +0
2020-06-17 2020-06-15 3.949 0 +0
2020-06-16 2020-06-12 3.876 0 +0
2020-06-15 2020-06-11 3.934 0 +0
2020-06-12 2020-06-10 4.037 0 +0
2020-06-11 2020-06-09 4.110 0 +0
2020-06-10 2020-06-08 4.315 0 +0
2020-06-09 2020-06-05 4.198 0 +0
2020-06-08 2020-06-04 3.876 0 +0
2020-06-05 2020-06-03 3.817 0 +0
2020-06-04 2020-06-02 3.759 0 +0
2020-06-03 2020-06-01 3.715 0 +0
2020-06-02 2020-05-29 3.657 0 +0
2020-06-01 2020-05-28 3.832 0 +0
2020-05-29 2020-05-27 3.847 0 +0
2020-05-28 2020-05-26 3.817 0 +0
2020-05-27 2020-05-25 3.759 0 +0
2020-05-26 2020-05-22 3.730 0 +0
2020-05-25 2020-05-21 3.876 0 +0
2020-05-22 2020-05-20 3.803 0 +0
2020-05-21 2020-05-19 3.803 0 +0
2020-05-20 2020-05-18 3.759 0 +0
2020-05-19 2020-05-15 3.803 0 +0
2020-05-18 2020-05-14 3.817 0 +0
2020-05-15 2020-05-13 3.876 0 +0
2020-05-14 2020-05-12 3.891 0 +0
2020-05-13 2020-05-11 3.920 0 +0
2020-05-12 2020-05-08 3.905 0 +0
2020-05-11 2020-05-07 3.964 0 +0
2020-05-08 2020-05-06 3.920 0 +0
2020-05-07 2020-05-05 3.788 0 +0
2020-05-06 2020-05-04 3.744 0 +0
2020-05-05 2020-04-29 3.876 0 +0
2020-05-04 2020-04-28 3.759 0 +0
2020-04-29 2020-04-27 3.759 0 +0
2020-04-28 2020-04-24 3.759 0 +0
2020-04-27 2020-04-23 3.861 0 +0
2020-04-24 2020-04-22 3.803 0 +0
2020-04-23 2020-04-21 3.788 0 +0
2020-04-22 2020-04-20 3.832 0 +0
2020-04-21 2020-04-17 3.759 0 +0
2020-04-20 2020-04-16 3.744 0 +0
2020-04-17 2020-04-15 3.803 0 +0
2020-04-16 2020-04-14 3.759 0 +0
2020-04-15 2020-04-09 3.788 0 +0
2020-04-14 2020-04-08 3.715 0 +0
2020-04-09 2020-04-07 3.803 0 +0
2020-04-08 2020-04-06 3.627 0 +0
2020-04-07 2020-04-03 3.671 0 +0
2020-04-06 2020-04-02 3.671 0 +0
2020-04-03 2020-04-01 3.744 0 +0
2020-04-02 2020-03-31 3.891 0 +0
2020-04-01 2020-03-30 3.934 0 +0
2020-03-31 2020-03-27 3.993 0 +0
2020-03-30 2020-03-26 3.876 0 +0
2020-03-27 2020-03-25 3.949 0 +0
2020-03-26 2020-03-24 3.744 0 +0
2020-03-25 2020-03-23 3.700 0 +0
2020-03-24 2020-03-20 3.934 0 +0
2020-03-23 2020-03-19 3.774 0 +0
2020-03-20 2020-03-18 3.847 0 +0
2020-03-19 2020-03-17 3.891 0 +0
2020-03-18 2020-03-16 3.964 0 +0
2020-03-17 2020-03-13 4.242 0 +0
2020-03-16 2020-03-12 4.271 0 +0
2020-03-13 2020-03-11 4.476 0 +0
2020-03-12 2020-03-10 4.417 0 +0
2020-03-11 2020-03-09 4.315 0 +0
2020-03-10 2020-03-06 4.534 0 +0
2020-03-09 2020-03-05 4.593 0 +0
2020-03-06 2020-03-04 4.593 0 +0
2020-03-05 2020-03-03 4.593 0 +0
2020-03-04 2020-03-02 4.622 0 +0
2020-03-03 2020-02-28 4.607 0 +0
2020-03-02 2020-02-27 4.724 0 +0
2020-02-28 2020-02-26 4.695 0 +0
2020-02-27 2020-02-25 4.768 0 +0
2020-02-26 2020-02-24 4.827 0 +0
2020-02-25 2020-02-21 4.841 0 +0
2020-02-24 2020-02-20 4.476 0 +0
2020-02-21 2020-02-19 4.388 0 +0
2020-02-20 2020-02-18 4.388 0 +0
2020-02-19 2020-02-17 4.461 0 +0
2020-02-18 2020-02-14 4.403 0 +0
2020-02-17 2020-02-13 4.563 0 +0
2020-02-14 2020-02-12 4.607 0 +0
2020-02-13 2020-02-11 4.666 0 +0
2020-02-12 2020-02-10 4.754 0 +0
2020-02-11 2020-02-07 4.768 0 +0
2020-02-10 2020-02-06 4.622 0 +0
2020-02-07 2020-02-05 4.534 0 +0
2020-02-06 2020-02-04 4.593 0 +0
2020-02-05 2020-02-03 4.534 0 +0
2020-02-04 2020-01-31 4.520 0 +0
2020-02-03 2020-01-30 4.622 0 +0
2020-01-31 2020-01-29 4.827 0 +0
2020-01-30 2020-01-24 5.178 0 +0
2020-01-29 2020-01-22 5.280 0 +0
2020-01-23 2020-01-21 5.178 0 +0
2020-01-22 2020-01-20 5.456 0 +0
2020-01-21 2020-01-17 5.470 0 +0
2020-01-20 2020-01-16 5.397 0 +0
2020-01-17 2020-01-15 5.485 0 +0
2020-01-16 2020-01-14 5.368 0 +0
2020-01-15 2020-01-13 5.309 0 +0
2020-01-14 2020-01-10 5.543 0 +0
2020-01-13 2020-01-09 5.441 0 +0
2020-01-10 2020-01-08 5.178 0 +0
2020-01-09 2020-01-07 5.339 0 +0
2020-01-08 2020-01-06 5.470 0 +0
2020-01-07 2020-01-03 5.631 0 +0
2020-01-06 2020-01-02 5.573 0 +0
2020-01-03 2019-12-31 5.573 0 +0
2020-01-02 2019-12-27 5.631 0 +0
2019-12-30 2019-12-24 5.382 0 +0
2019-12-27 2019-12-20 5.265 0 +0
2019-12-23 2019-12-19 5.353 0 +0
2019-12-20 2019-12-18 5.470 0 +0
2019-12-19 2019-12-17 5.485 0 +0
2019-12-18 2019-12-16 5.382 0 +0
2019-12-17 2019-12-13 5.441 0 +0
2019-12-16 2019-12-12 5.382 0 +0
2019-12-13 2019-12-11 5.339 0 +0
2019-12-12 2019-12-10 5.324 0 +0
2019-12-11 2019-12-09 5.412 0 +0
2019-12-10 2019-12-06 5.470 0 +0
2019-12-09 2019-12-05 5.324 0 +0
2019-12-06 2019-12-04 5.368 0 +0
2019-12-05 2019-12-03 5.397 0 +0
2019-12-04 2019-12-02 5.456 0 +0
2019-12-03 2019-11-29 5.412 0 +0
2019-12-02 2019-11-28 5.514 0 +0
2019-11-29 2019-11-27 5.368 0 +0
2019-11-28 2019-11-26 5.119 0 +0
2019-11-27 2019-11-25 5.529 0 +0
2019-11-26 2019-11-22 5.499 0 +0
2019-11-25 2019-11-21 5.558 0 +0
2019-11-22 2019-11-20 5.646 0 +0
2019-11-21 2019-11-19 5.617 0 +0
2019-11-20 2019-11-18 5.514 0 +0
2019-11-19 2019-11-15 5.397 0 +0
2019-11-18 2019-11-14 5.470 0 +0
2019-11-15 2019-11-13 5.397 0 +0
2019-11-14 2019-11-12 5.456 0 +0
2019-11-13 2019-11-11 5.558 0 +0
2019-11-12 2019-11-08 5.748 0 +0
2019-11-11 2019-11-07 5.953 0 +0
2019-11-08 2019-11-06 5.792 0 +0
2019-11-07 2019-11-05 5.880 0 +0
2019-11-06 2019-11-04 5.734 0 +0
2019-11-05 2019-11-01 5.675 0 +0
2019-11-04 2019-10-31 5.690 0 +0
2019-11-01 2019-10-30 5.631 0 +0
2019-10-31 2019-10-29 5.514 0 +0
2019-10-30 2019-10-28 5.485 0 +0
2019-10-29 2019-10-25 5.514 0 +0
2019-10-28 2019-10-24 5.573 0 +0
2019-10-25 2019-10-23 5.631 0 +0
2019-10-24 2019-10-22 5.558 0 +0
2019-10-23 2019-10-21 5.558 0 +0
2019-10-22 2019-10-18 5.704 0 +0
2019-10-21 2019-10-17 5.558 0 +0
2019-10-18 2019-10-16 5.017 0 +0
2019-10-17 2019-10-15 5.031 0 +0
2019-10-16 2019-10-14 4.666 0 +0
2019-10-15 2019-10-11 4.534 0 +0
2019-10-14 2019-10-10 4.549 0 +0
2019-10-11 2019-10-09 4.505 0 +0
2019-10-10 2019-10-08 4.505 0 +0
2019-10-09 2019-10-04 4.476 0 +0
2019-10-08 2019-10-03 4.388 0 +0
2019-10-04 2019-10-02 4.388 0 +0
2019-10-03 2019-09-30 4.344 0 +0
2019-10-02 2019-09-27 4.315 0 +0
2019-09-30 2019-09-26 4.183 0 +0
2019-09-27 2019-09-25 4.095 0 +0
2019-09-26 2019-09-24 4.227 0 +0
2019-09-25 2019-09-23 4.329 0 +0
2019-09-24 2019-09-20 4.329 0 +0
2019-09-23 2019-09-19 4.359 0 +0
2019-09-20 2019-09-18 4.388 0 +0
2019-09-19 2019-09-17 4.286 0 +0
2019-09-18 2019-09-16 4.432 0 +0
2019-09-17 2019-09-13 4.682 0 +0
2019-09-16 2019-09-12 4.548 0 +0
2019-09-13 2019-09-11 4.593 0 +0
2019-09-12 2019-09-10 4.593 0 +0
2019-09-11 2019-09-09 4.637 0 +0
2019-09-10 2019-09-06 4.727 0 +0
2019-09-09 2019-09-05 4.667 0 +0
2019-09-06 2019-09-04 4.473 0 +0
2019-09-05 2019-09-03 4.294 0 +0
2019-09-04 2019-09-02 4.235 0 +0
2019-09-03 2019-08-30 4.190 0 +0
2019-09-02 2019-08-29 4.145 0 +0
2019-08-30 2019-08-28 3.981 0 +0
2019-08-29 2019-08-27 3.832 0 +0
2019-08-28 2019-08-26 3.907 0 +0
2019-08-27 2019-08-23 3.966 0 +0
2019-08-26 2019-08-22 4.011 0 +0
2019-08-23 2019-08-21 3.981 0 +0
2019-08-22 2019-08-20 3.937 0 +0
2019-08-21 2019-08-19 4.026 0 +0
2019-08-20 2019-08-16 3.787 0 +0
2019-08-19 2019-08-15 3.698 0 +0
2019-08-16 2019-08-14 3.758 0 +0
2019-08-15 2019-08-13 3.877 0 +0
2019-08-14 2019-08-12 3.981 0 +0
2019-08-13 2019-08-09 4.071 0 +0
2019-08-12 2019-08-08 4.235 0 +0
2019-08-09 2019-08-07 4.101 0 +0
2019-08-08 2019-08-06 4.235 0 +0
2019-08-07 2019-08-05 4.190 0 +0
2019-08-06 2019-08-02 4.190 0 +0
2019-08-05 2019-08-01 4.280 0 +0
2019-08-02 2019-07-31 4.265 0 +0
2019-08-01 2019-07-30 4.399 0 +0
2019-07-31 2019-07-29 4.309 0 +0
2019-07-30 2019-07-26 4.369 0 +0
2019-07-29 2019-07-25 4.593 0 +0
2019-07-26 2019-07-24 4.593 0 +0
2019-07-25 2019-07-23 4.637 0 +0
2019-07-24 2019-07-22 4.593 0 +0
2019-07-23 2019-07-19 4.787 0 +0
2019-07-22 2019-07-18 4.712 0 +0
2019-07-19 2019-07-17 4.637 0 +0
2019-07-18 2019-07-16 4.339 0 +0
2019-07-17 2019-07-15 4.309 0 +0
2019-07-16 2019-07-12 4.324 0 +0
2019-07-15 2019-07-11 4.399 0 +0
2019-07-12 2019-07-10 4.384 0 +0
2019-07-11 2019-07-09 4.309 0 +0
2019-07-10 2019-07-08 4.205 0 +0
2019-07-09 2019-07-05 4.205 0 +0
2019-07-08 2019-07-04 4.190 0 +0
2019-07-05 2019-07-03 4.160 0 +0
2019-07-04 2019-07-02 4.280 0 +0
2019-07-03 2019-06-28 4.265 0 +0
2019-07-02 2019-06-27 4.265 0 +0
2019-06-28 2019-06-26 4.145 0 +0
2019-06-27 2019-06-25 4.160 0 +0
2019-06-26 2019-06-24 4.220 0 +0
2019-06-25 2019-06-21 4.205 0 +0
2019-06-24 2019-06-20 4.414 0 +0
2019-06-21 2019-06-19 4.369 0 +0
2019-06-20 2019-06-18 4.354 0 +0
2019-06-19 2019-06-17 4.384 0 +0
2019-06-18 2019-06-14 4.473 0 +0
2019-06-17 2019-06-13 4.473 0 +0
2019-06-14 2019-06-12 4.458 0 +0
2019-06-13 2019-06-11 4.548 0 +0
2019-06-12 2019-06-10 4.533 0 +0
2019-06-11 2019-06-06 4.622 0 +0
2019-06-10 2019-06-05 4.697 0 +0
2019-06-06 2019-06-04 4.712 0 +0
2019-06-05 2019-06-03 4.697 0 +0
2019-06-04 2019-05-31 4.921 0 +0
2019-06-03 2019-05-30 5.025 0 +0
2019-05-31 2019-05-29 5.055 0 +0
2019-05-30 2019-05-28 5.159 0 +0
2019-05-29 2019-05-27 5.010 0 +0
2019-05-28 2019-05-24 5.144 0 +0
2019-05-27 2019-05-23 5.699 0 +0
2019-05-24 2019-05-22 5.762 0 +0
2019-05-23 2019-05-21 5.714 0 +0
2019-05-22 2019-05-20 5.888 0 +0
2019-05-21 2019-05-17 5.920 0 +0
2019-05-20 2019-05-16 5.999 0 +0
2019-05-17 2019-05-15 6.030 0 +0
2019-05-16 2019-05-14 5.935 0 +0
2019-05-15 2019-05-10 6.125 0 +0
2019-05-14 2019-05-09 5.951 0 +0
2019-05-10 2019-05-08 6.062 0 +0
2019-05-09 2019-05-07 6.078 0 +0
2019-05-08 2019-05-06 5.983 0 +0
2019-05-07 2019-05-03 6.141 0 +0
2019-05-06 2019-05-02 6.172 0 +0
2019-05-03 2019-04-30 6.314 0 +0
2019-05-02 2019-04-29 6.267 0 +0
2019-04-30 2019-04-26 6.267 0 +0
2019-04-29 2019-04-25 6.314 0 +0
2019-04-26 2019-04-24 6.393 0 +0
2019-04-25 2019-04-23 6.393 0 +0
2019-04-24 2019-04-18 6.393 0 +0
2019-04-23 2019-04-17 6.472 0 +0
2019-04-18 2019-04-16 6.377 0 +0
2019-04-17 2019-04-15 6.362 0 +0
2019-04-16 2019-04-12 6.409 0 +0
2019-04-15 2019-04-11 6.441 0 +0
2019-04-12 2019-04-10 6.520 0 +0
2019-04-11 2019-04-09 6.551 0 +0
2019-04-10 2019-04-08 6.614 0 +0
2019-04-09 2019-04-04 6.488 0 +0
2019-04-08 2019-04-03 6.598 0 +0
2019-04-04 2019-04-02 6.362 0 +0
2019-04-03 2019-04-01 6.362 0 +0
2019-04-02 2019-03-29 6.488 0 +0
2019-04-01 2019-03-28 6.614 0 +0
2019-03-29 2019-03-27 6.535 0 +0
2019-03-28 2019-03-26 6.630 0 +0
2019-03-27 2019-03-25 6.598 0 +0
2019-03-26 2019-03-22 6.725 0 +0
2019-03-25 2019-03-21 6.598 0 +0
2019-03-22 2019-03-20 6.788 0 +0
2019-03-21 2019-03-19 6.835 0 +0
2019-03-20 2019-03-18 6.819 0 +0
2019-03-19 2019-03-15 6.804 0 +0
2019-03-18 2019-03-14 6.662 0 +0
2019-03-15 2019-03-13 6.598 0 +0
2019-03-14 2019-03-12 6.377 0 +0
2019-03-13 2019-03-11 6.109 0 +0
2019-03-12 2019-03-08 6.283 0 +0
2019-03-11 2019-03-07 6.314 0 +0
2019-03-08 2019-03-06 6.251 0 +0
2019-03-07 2019-03-05 6.283 0 +0
2019-03-06 2019-03-04 6.204 0 +0
2019-03-05 2019-03-01 6.078 0 +0
2019-03-04 2019-02-28 6.046 0 +0
2019-03-01 2019-02-27 6.156 0 +0
2019-02-28 2019-02-26 6.251 0 +0
2019-02-27 2019-02-25 6.299 0 +0
2019-02-26 2019-02-22 6.393 0 +0
2019-02-25 2019-02-21 6.393 0 +0
2019-02-22 2019-02-20 6.393 0 +0
2019-02-21 2019-02-19 6.393 0 +0
2019-02-20 2019-02-18 6.504 0 +0
2019-02-19 2019-02-15 6.788 0 +0
2019-02-18 2019-02-14 6.583 0 +0
2019-02-15 2019-02-13 6.630 0 +0
2019-02-14 2019-02-12 6.472 0 +0
2019-02-13 2019-02-11 6.567 0 +0
2019-02-12 2019-02-08 6.614 0 +0
2019-02-11 2019-02-04 6.520 0 +0
2019-02-08 2019-01-31 6.488 0 +0
2019-02-01 2019-01-30 6.456 0 +0
2019-01-31 2019-01-29 6.551 0 +0
2019-01-30 2019-01-28 6.551 0 +0
2019-01-29 2019-01-25 6.456 0 +0
2019-01-28 2019-01-24 6.472 0 +0
2019-01-25 2019-01-23 6.314 0 +0
2019-01-24 2019-01-22 6.188 0 +0
2019-01-23 2019-01-21 6.093 0 +0
2019-01-22 2019-01-18 6.156 0 +0
2019-01-21 2019-01-17 6.156 0 +0
2019-01-18 2019-01-16 6.156 0 +0
2019-01-17 2019-01-15 5.999 0 +0
2019-01-16 2019-01-14 5.967 0 +0
2019-01-15 2019-01-11 6.093 0 +0
2019-01-14 2019-01-10 6.046 0 +0
2019-01-11 2019-01-09 6.046 0 +0
2019-01-10 2019-01-08 5.967 0 +0
2019-01-09 2019-01-07 6.078 0 +0
2019-01-08 2019-01-04 5.999 0 +0
2019-01-07 2019-01-03 5.841 0 +0
2019-01-04 2019-01-02 5.920 0 +0
2019-01-03 2018-12-31 6.014 0 +0
2019-01-02 2018-12-27 5.920 0 +0
2018-12-28 2018-12-24 6.030 0 +0
2018-12-27 2018-12-20 6.093 0 +0
2018-12-21 2018-12-19 6.093 0 +0
2018-12-20 2018-12-18 6.188 0 +0
2018-12-19 2018-12-17 6.156 0 +0
2018-12-18 2018-12-14 5.967 0 +0
2018-12-17 2018-12-13 6.030 0 +0
2018-12-14 2018-12-12 6.093 0 +0
2018-12-13 2018-12-11 6.109 0 +0
2018-12-12 2018-12-10 6.220 0 +0
2018-12-11 2018-12-07 6.409 0 +0
2018-12-10 2018-12-06 6.551 0 +0
2018-12-07 2018-12-05 6.598 0 +0
2018-12-06 2018-12-04 6.788 0 +0
2018-12-05 2018-12-03 6.583 0 +0
2018-12-04 2018-11-30 6.520 0 +0
2018-12-03 2018-11-29 6.946 0 +0
2018-11-30 2018-11-28 6.898 0 +0
2018-11-29 2018-11-27 6.693 0 +0
2018-11-28 2018-11-26 6.598 0 +0
2018-11-27 2018-11-23 6.693 0 +0
2018-11-26 2018-11-22 6.630 0 +0
2018-11-23 2018-11-21 6.630 0 +0
2018-11-22 2018-11-20 6.646 0 +0
2018-11-21 2018-11-19 6.709 0 +0
2018-11-20 2018-11-16 6.709 0 +0
2018-11-19 2018-11-15 6.630 0 +0
2018-11-16 2018-11-14 6.520 0 +0
2018-11-15 2018-11-13 6.472 0 +0
2018-11-14 2018-11-12 6.520 0 +0
2018-11-13 2018-11-09 6.409 0 +0
2018-11-12 2018-11-08 6.504 0 +0
2018-11-09 2018-11-07 6.551 0 +0
2018-11-08 2018-11-06 6.441 0 +0
2018-11-07 2018-11-05 6.409 0 +0
2018-11-06 2018-11-02 6.314 0 +0
2018-11-05 2018-11-01 6.078 0 +0
2018-11-02 2018-10-31 6.078 0 +0
2018-11-01 2018-10-30 5.841 0 +0
2018-10-31 2018-10-29 5.999 0 +0
2018-10-30 2018-10-26 5.762 0 +0
2018-10-29 2018-10-25 5.999 0 +0
2018-10-26 2018-10-24 6.014 0 +0
2018-10-25 2018-10-23 5.935 0 +0
2018-10-24 2018-10-22 6.078 0 +0
2018-10-23 2018-10-19 5.651 0 +0
2018-10-22 2018-10-18 5.778 0 +0
2018-10-19 2018-10-16 5.778 0 +0
2018-10-18 2018-10-15 5.920 0 +0
2018-10-16 2018-10-12 5.920 0 +0
2018-10-15 2018-10-11 5.778 0 +0
2018-10-12 2018-10-10 6.093 0 +0
2018-10-11 2018-10-09 6.141 0 +0
2018-10-10 2018-10-08 6.125 0 +0
2018-10-09 2018-10-05 6.078 0 +0
2018-10-08 2018-10-04 5.967 0 +0
2018-10-05 2018-10-03 6.014 0 +0
2018-10-04 2018-10-02 6.125 0 +0
2018-10-03 2018-09-28 6.251 0 +0
2018-10-02 2018-09-27 6.725 0 +0
2018-09-28 2018-09-26 6.598 0 +0
2018-09-27 2018-09-24 6.598 0 +0
2018-09-26 2018-09-21 6.630 0 +0
2018-09-24 2018-09-20 6.583 0 +0
2018-09-21 2018-09-19 6.646 0 +0
2018-09-20 2018-09-18 6.630 0 +0
2018-09-19 2018-09-17 6.330 0 +0
2018-09-18 2018-09-14 6.567 0 +0
2018-09-17 2018-09-13 6.551 0 +0
2018-09-14 2018-09-12 6.299 0 +0
2018-09-13 2018-09-11 6.299 0 +0
2018-09-12 2018-09-10 6.156 0 +0
2018-09-11 2018-09-07 6.346 0 +0
2018-09-10 2018-09-06 6.441 0 +0
2018-09-07 2018-09-05 6.393 0 +0
2018-09-06 2018-09-04 6.409 0 +0
2018-09-05 2018-09-03 6.314 0 +0
2018-09-04 2018-08-31 6.251 0 +0
2018-09-03 2018-08-30 6.235 0 +0
2018-08-31 2018-08-29 6.393 0 +0
2018-08-30 2018-08-28 6.456 0 +0
2018-08-29 2018-08-27 6.535 0 +0
2018-08-28 2018-08-24 6.314 0 +0
2018-08-27 2018-08-23 6.346 0 +0
2018-08-24 2018-08-22 6.425 0 +0
2018-08-23 2018-08-21 6.109 0 +0
2018-08-22 2018-08-20 6.014 0 +0
2018-08-21 2018-08-17 6.030 0 +0
2018-08-20 2018-08-16 5.983 0 +0
2018-08-17 2018-08-15 5.999 0 +0
2018-08-16 2018-08-14 6.078 0 +0
2018-08-15 2018-08-13 6.078 0 +0
2018-08-14 2018-08-10 6.299 0 +0
2018-08-13 2018-08-09 6.362 0 +0
2018-08-10 2018-08-08 6.441 0 +0
2018-08-09 2018-08-07 6.567 0 +0
2018-08-08 2018-08-06 6.614 0 +0
2018-08-07 2018-08-03 6.693 0 +0
2018-08-06 2018-08-02 6.630 0 +0
2018-08-03 2018-08-01 6.693 0 +0
2018-08-02 2018-07-31 6.630 0 +0
2018-08-01 2018-07-30 6.677 0 +0
2018-07-31 2018-07-27 6.693 0 +0
2018-07-30 2018-07-26 6.677 0 +0
2018-07-27 2018-07-25 6.630 0 +0
2018-07-26 2018-07-24 6.693 0 +0
2018-07-25 2018-07-23 6.614 0 +0
2018-07-24 2018-07-20 6.583 0 +0
2018-07-23 2018-07-19 6.567 0 +0
2018-07-20 2018-07-18 6.551 0 +0
2018-07-19 2018-07-17 6.504 0 +0
2018-07-18 2018-07-16 6.551 0 +0
2018-07-17 2018-07-13 6.614 0 +0
2018-07-16 2018-07-12 6.567 0 +0
2018-07-13 2018-07-11 6.535 0 -2,534
2018-07-12 2018-07-10 6.662 2,534 -1,267 0.00% 16,881
2018-07-11 2018-07-09 6.662 3,801 -10,136 0.00% 25,321
2018-07-05 2018-07-03 6.456 13,937 +10,136 0.00% 89,983
2018-07-04 2018-06-29 6.725 3,801 -10,136 0.00% 25,561
2018-07-03 2018-06-28 6.472 13,937 +10,136 0.00% 90,203
2018-06-25 2018-06-21 6.883 3,801 -5,068 0.00% 26,161
2018-06-22 2018-06-20 6.551 8,869 +5,068 0.00% 58,102
2018-06-15 2018-06-13 7.672 3,801 -2,534 0.00% 29,161
2018-05-31 2018-05-29 7.852 6,335 -879 0.00% 49,741
2018-05-10 2018-05-08 7.669 7,214 -2,404 0.00% 55,323
2018-01-09 2018-01-05 6.887 9,618 -13,225 0.00% 66,239
2018-01-08 2018-01-04 6.837 22,843 -6,011 0.00% 156,180
2017-11-17 2017-11-15 6.305 28,854 +6,011 0.00% 181,918
2017-10-24 2017-10-20 6.687 22,843 -3,607 0.00% 152,760
2017-10-23 2017-10-19 6.521 26,450 +3,607 0.00% 172,481
2017-10-13 2017-10-11 6.704 22,843 -3,607 0.00% 153,140
2017-10-03 2017-09-28 6.588 26,450 +1,202 0.00% 174,241
2017-09-29 2017-09-27 6.637 25,248 -3,606 0.00% 167,583
2017-09-27 2017-09-25 6.488 28,854 -1,203 0.00% 187,198
2017-09-20 2017-09-18 6.089 30,057 -1,202 0.00% 183,002
2017-05-25 2017-05-23 5.922 31,259 +3,607 0.01% 185,121
2017-05-23 2017-05-19 6.873 27,652 +1,684 0.00% 190,056
2017-05-08 2017-05-04 6.749 25,968 +2,258 0.00% 175,262
2017-04-26 2017-04-24 6.430 23,710 +3,387 0.00% 152,462
2017-04-25 2017-04-21 6.643 20,323 +2,259 0.00% 135,003
2017-04-19 2017-04-13 6.891 18,064 +1,129 0.00% 124,477
2017-02-27 2017-02-23 7.422 16,935 +3,387 0.00% 125,697
2017-02-09 2017-02-07 7.458 13,548 +2,258 0.00% 101,037
2017-02-07 2017-02-03 7.599 11,290 +2,258 0.00% 85,798
2017-01-20 2017-01-18 8.078 9,032 -2,258 0.00% 72,958
2017-01-09 2017-01-05 7.794 11,290 -6,774 0.00% 87,998
2016-12-30 2016-12-28 7.458 18,064 +2,258 0.00% 134,716
2016-12-29 2016-12-23 7.564 15,806 +3,387 0.00% 119,557
2016-12-28 2016-12-22 7.830 12,419 +1,129 0.00% 97,237
2016-12-19 2016-12-15 7.759 11,290 +10,161 0.00% 87,598
2016-12-05 2016-12-01 8.414 1,129 +1,129 0.00% 9,500
2016-10-26 2016-10-24 8.503 0 -1,129
2016-09-15 2016-09-13 7.582 1,129 +1,129 0.00% 8,560
2016-08-26 2016-08-24 7.351 0 -21,452
2016-08-25 2016-08-23 7.582 21,452 -64,354 0.00% 162,643
2016-08-19 2016-08-17 8.503 85,806 +64,354 0.01% 729,597
2016-08-18 2016-08-16 9.034 21,452 -2,258 0.00% 193,804
2016-08-17 2016-08-15 8.786 23,710 -70,000 0.00% 208,323
2016-08-12 2016-08-10 8.432 93,710 +27,097 0.02% 790,164
2016-08-11 2016-08-09 8.538 66,613 -37,258 0.01% 568,762
2016-07-29 2016-07-27 7.759 103,871 +1,129 0.02% 805,921
2016-07-27 2016-07-25 8.060 102,742 +6,774 0.02% 828,102
2016-07-26 2016-07-22 8.060 95,968 -3,387 0.02% 773,503
2016-07-21 2016-07-19 8.060 99,355 -5,645 0.02% 800,802
2016-07-20 2016-07-18 8.007 105,000 -7,903 0.02% 840,721
2016-07-18 2016-07-14 7.883 112,903 +3,387 0.02% 890,000
2016-07-15 2016-07-13 8.042 109,516 +19,194 0.02% 880,760
2016-07-14 2016-07-12 7.830 90,322 -37,258 0.02% 707,197
2016-07-12 2016-07-08 7.458 127,580 +3,387 0.02% 951,457
2016-07-11 2016-07-07 7.405 124,193 +5,645 0.02% 919,597
2016-07-08 2016-07-06 7.653 118,548 +1,129 0.02% 907,198
2016-07-07 2016-07-05 7.723 117,419 +16,935 0.02% 906,879
2016-07-06 2016-07-04 7.582 100,484 +22,581 0.02% 761,842
2016-07-05 2016-06-30 7.281 77,903 -32,742 0.01% 567,179
2016-07-04 2016-06-29 7.227 110,645 -23,710 0.02% 799,680
2016-06-28 2016-06-24 7.086 134,355 +1,129 0.02% 952,003
2016-06-27 2016-06-23 6.962 133,226 -3,387 0.02% 927,483
2016-06-24 2016-06-22 6.802 136,613 -4,516 0.02% 929,282
2016-06-22 2016-06-20 6.643 141,129 -1,129 0.02% 937,501
2016-06-20 2016-06-16 6.448 142,258 +10,161 0.02% 917,281
2016-06-16 2016-06-14 6.607 132,097 +15,807 0.02% 872,823
2016-06-15 2016-06-13 6.643 116,290 +1,129 0.02% 772,499
2016-06-14 2016-06-10 6.873 115,161 +2,258 0.02% 791,519
2016-06-13 2016-06-08 7.227 112,903 +4,516 0.02% 816,000
2016-06-10 2016-06-07 7.422 108,387 +10,161 0.02% 804,480
2016-06-08 2016-06-06 7.405 98,226 -9,032 0.02% 727,323
2016-06-06 2016-06-02 7.192 107,258 +1,129 0.02% 771,401
2016-06-03 2016-06-01 7.139 106,129 +5,645 0.02% 757,641
2016-06-02 2016-05-31 7.103 100,484 +5,645 0.02% 713,782
2016-06-01 2016-05-30 6.749 94,839 +2,258 0.02% 640,083
2016-05-31 2016-05-27 6.395 92,581 +2,259 0.02% 592,043
2016-05-30 2016-05-26 6.607 90,322 +1,129 0.02% 596,797
2016-05-26 2016-05-24 6.554 89,193 +2,258 0.02% 584,597
2016-05-25 2016-05-23 6.537 86,935 +1,129 0.02% 568,258
2016-05-24 2016-05-20 6.413 85,806 +4,516 0.01% 550,238
2016-05-23 2016-05-19 6.395 81,290 -1,129 0.01% 519,839
2016-05-20 2016-05-18 6.430 82,419 +3,387 0.01% 529,979
2016-05-18 2016-05-16 7.424 79,032 +6,853 0.01% 586,714
2016-05-17 2016-05-13 7.461 72,179 +9,553 0.01% 538,559
2016-05-16 2016-05-12 7.518 62,626 +10,615 0.01% 470,820
2016-05-13 2016-05-11 7.386 52,011 +1,061 0.01% 384,157
2016-05-12 2016-05-10 7.367 50,950 +1,061 0.01% 375,360
2016-05-11 2016-05-09 7.537 49,889 +2,123 0.01% 376,004
2016-05-04 2016-04-29 8.140 47,766 +1,062 0.01% 388,803
2016-04-29 2016-04-27 8.441 46,704 +3,184 0.01% 394,239
2016-04-28 2016-04-26 8.611 43,520 -3,184 0.01% 374,742
2016-04-26 2016-04-22 8.856 46,704 +3,184 0.01% 413,599
2016-04-25 2016-04-21 8.837 43,520 +4,246 0.01% 384,582
2016-04-22 2016-04-20 8.724 39,274 +3,184 0.01% 342,621
2016-04-21 2016-04-19 9.233 36,090 +18,045 0.01% 333,204
2016-04-20 2016-04-18 8.988 18,045 +3,185 0.00% 162,182
2016-04-19 2016-04-15 9.063 14,860 +4,245 0.00% 134,676
2016-04-18 2016-04-14 9.082 10,615 +3,185 0.00% 96,404
2016-04-15 2016-04-13 9.006 7,430 +4,246 0.00% 66,918
2016-04-14 2016-04-12 8.498 3,184 -4,246 0.00% 27,057
2016-04-12 2016-04-08 8.272 7,430 -5,307 0.00% 61,458
2016-04-05 2016-03-31 7.725 12,737 +1,061 0.00% 98,396
2016-03-31 2016-03-29 7.763 11,676 +1,061 0.00% 90,640
2016-03-29 2016-03-23 7.895 10,615 +4,246 0.00% 83,803
2016-03-24 2016-03-22 8.234 6,369 +6,369 0.00% 52,442
2016-03-04 2016-03-02 7.254 0 -1,061
2016-02-26 2016-02-24 7.198 1,061 -1,062 0.00% 7,637
2016-02-25 2016-02-23 7.386 2,123 +2,123 0.00% 15,681
2007-06-26 2007-06-22 11.593 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top