History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.550 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 13.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.910 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.290 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.370 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.590 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.140 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.040 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.610 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.810 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.950 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.780 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.040 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.630 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.580 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.970 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.870 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.960 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.110 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.720 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.870 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.690 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.670 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.630 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.640 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.660 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.460 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.520 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.490 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.280 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.300 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.490 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.490 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.400 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.560 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.230 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.780 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.470 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.550 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.760 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.670 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.700 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.650 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.340 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.880 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.790 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.490 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.340 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.330 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.690 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.550 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.450 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.490 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.560 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.430 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.360 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.380 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.580 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.230 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.300 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.380 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.510 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.690 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.610 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.820 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.648 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.659 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.680 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.910 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.931 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.659 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.889 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.753 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.900 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.816 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.418 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.533 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.460 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.250 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.281 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.124 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.061 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.799 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.715 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.915 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.135 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.019 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.051 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.757 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.747 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.380 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.491 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.952 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.491 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.575 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.977 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.673 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.506 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.485 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.072 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.485 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.715 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.789 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.009 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.936 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.862 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.652 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.936 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.124 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.376 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.523 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.344 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.072 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.925 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.946 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.736 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.428 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.491 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.386 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.330 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.456 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.806 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.868 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.544 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.491 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.533 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.250 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.355 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.177 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.428 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.460 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.910 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.680 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.627 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.302 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.040 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.072 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.051 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.114 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.124 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.904 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.642 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.422 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.286 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.128 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.814 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.128 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.181 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.202 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.411 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.328 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.390 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.348 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.474 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.632 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.485 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.202 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.233 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.485 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.086 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.191 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.244 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.086 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.845 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.013 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.107 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.024 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.118 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.181 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.086 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.128 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.139 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.065 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.065 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.824 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.118 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.212 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.317 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.982 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.856 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.552 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.782 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.699 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.887 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.024 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.740 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.510 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.395 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.258 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.457 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.007 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.965 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.185 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.070 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.143 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.143 | 0 | -3,816 | ||
| 2024-10-28 | 2024-10-24 | 5.724 | 3,816 | +3,816 | 0.00% | 21,841 |
| 2024-09-19 | 2024-09-16 | 5.724 | 0 | -3,816 | ||
| 2024-09-16 | 2024-09-12 | 5.483 | 3,816 | +3,816 | 0.00% | 20,921 |
| 2024-09-12 | 2024-09-10 | 5.462 | 0 | -3,816 | ||
| 2024-09-02 | 2024-08-29 | 5.881 | 3,816 | +3,816 | 0.00% | 22,441 |
| 2021-12-29 | 2021-12-24 | 4.738 | 0 | -1,596 | ||
| 2021-09-15 | 2021-09-13 | 3.372 | 1,596 | -4,786 | 0.00% | 5,381 |
| 2021-09-03 | 2021-09-01 | 3.184 | 6,382 | +4,786 | 0.00% | 20,319 |
| 2021-07-28 | 2021-07-26 | 2.983 | 1,596 | -39,889 | 0.00% | 4,761 |
| 2021-07-27 | 2021-07-23 | 3.146 | 41,485 | +39,889 | 0.01% | 130,521 |
| 2021-06-17 | 2021-06-15 | 3.622 | 1,596 | +122 | 0.00% | 5,781 |
| 2021-01-28 | 2021-01-26 | 3.799 | 1,474 | -110,567 | 0.00% | 5,599 |
| 2021-01-27 | 2021-01-25 | 3.975 | 112,041 | +110,567 | 0.02% | 445,359 |
| 2020-06-22 | 2020-06-18 | 3.934 | 1,474 | +107 | 0.00% | 5,799 |
| 2020-06-17 | 2020-06-15 | 3.949 | 1,367 | +1,367 | 0.00% | 5,398 |
| 2019-10-09 | 2019-10-04 | 4.476 | 0 | -6,837 | ||
| 2019-09-16 | 2019-09-12 | 4.548 | 6,837 | +6,837 | 0.00% | 31,094 |
| 2019-07-11 | 2019-07-09 | 4.309 | 0 | -6,706 | ||
| 2019-06-27 | 2019-06-25 | 4.160 | 6,706 | +6,706 | 0.00% | 27,899 |
| 2019-03-19 | 2019-03-15 | 6.804 | 0 | -6,335 | ||
| 2018-05-31 | 2018-05-29 | 7.852 | 6,335 | +324 | 0.00% | 49,741 |
| 2017-10-18 | 2017-10-16 | 6.854 | 6,011 | -6,012 | 0.00% | 41,198 |
| 2017-09-22 | 2017-09-20 | 6.305 | 12,023 | -6,011 | 0.00% | 75,802 |
| 2017-08-10 | 2017-08-08 | 5.822 | 18,034 | +12,023 | 0.00% | 105,000 |
| 2017-05-23 | 2017-05-19 | 6.873 | 6,011 | +366 | 0.00% | 41,315 |
| 2017-05-19 | 2017-05-17 | 6.909 | 5,645 | -5,645 | 0.00% | 38,999 |
| 2017-04-28 | 2017-04-26 | 6.607 | 11,290 | +5,645 | 0.00% | 74,598 |
| 2017-04-05 | 2017-03-31 | 7.245 | 5,645 | -5,645 | 0.00% | 40,899 |
| 2017-03-29 | 2017-03-27 | 7.192 | 11,290 | +5,645 | 0.00% | 81,198 |
| 2017-03-23 | 2017-03-21 | 7.422 | 5,645 | -5,645 | 0.00% | 41,899 |
| 2017-03-02 | 2017-02-28 | 7.405 | 11,290 | -5,645 | 0.00% | 83,598 |
| 2017-03-01 | 2017-02-27 | 7.245 | 16,935 | +5,645 | 0.00% | 122,697 |
| 2017-02-28 | 2017-02-24 | 7.387 | 11,290 | +5,645 | 0.00% | 83,398 |
| 2016-12-15 | 2016-12-13 | 8.078 | 5,645 | +5,645 | 0.00% | 45,599 |
| 2016-11-10 | 2016-11-08 | 8.485 | 0 | -5,645 | ||
| 2016-09-05 | 2016-09-01 | 8.078 | 5,645 | -5,645 | 0.00% | 45,599 |
| 2016-09-02 | 2016-08-31 | 7.777 | 11,290 | +5,645 | 0.00% | 87,798 |
| 2016-08-24 | 2016-08-22 | 7.599 | 5,645 | +5,645 | 0.00% | 42,899 |
| 2016-07-04 | 2016-06-29 | 7.227 | 0 | -5,645 | ||
| 2016-06-10 | 2016-06-07 | 7.422 | 5,645 | -3,387 | 0.00% | 41,899 |
| 2016-06-03 | 2016-06-01 | 7.139 | 9,032 | -5,645 | 0.00% | 64,478 |
| 2016-05-27 | 2016-05-25 | 6.767 | 14,677 | -5,646 | 0.00% | 99,317 |
| 2016-05-26 | 2016-05-24 | 6.554 | 20,323 | -5,645 | 0.00% | 133,203 |
| 2016-05-24 | 2016-05-20 | 6.413 | 25,968 | +5,645 | 0.00% | 166,522 |
| 2016-05-23 | 2016-05-19 | 6.395 | 20,323 | -2,258 | 0.00% | 129,963 |
| 2016-05-20 | 2016-05-18 | 6.430 | 22,581 | +5,646 | 0.00% | 145,202 |
| 2016-05-18 | 2016-05-16 | 7.424 | 16,935 | +1,013 | 0.00% | 125,721 |
| 2016-05-17 | 2016-05-13 | 7.461 | 15,922 | +5,307 | 0.00% | 118,801 |
| 2016-04-26 | 2016-04-22 | 8.856 | 10,615 | +5,308 | 0.00% | 94,004 |
| 2016-04-19 | 2016-04-15 | 9.063 | 5,307 | +5,307 | 0.00% | 48,097 |
| 2016-04-15 | 2016-04-13 | 9.006 | 0 | -5,307 | ||
| 2016-04-11 | 2016-04-07 | 8.027 | 5,307 | -5,308 | 0.00% | 42,598 |
| 2016-04-08 | 2016-04-06 | 7.857 | 10,615 | -10,614 | 0.00% | 83,403 |
| 2016-04-06 | 2016-04-01 | 7.574 | 21,229 | +5,307 | 0.00% | 160,799 |
| 2016-04-05 | 2016-03-31 | 7.725 | 15,922 | +3,185 | 0.00% | 123,001 |
| 2016-04-01 | 2016-03-30 | 7.989 | 12,737 | -8,492 | 0.00% | 101,756 |
| 2016-03-31 | 2016-03-29 | 7.763 | 21,229 | -10,615 | 0.00% | 164,799 |
| 2016-03-30 | 2016-03-24 | 7.688 | 31,844 | +8,492 | 0.01% | 244,802 |
| 2016-03-29 | 2016-03-23 | 7.895 | 23,352 | +18,045 | 0.00% | 184,359 |
| 2016-03-23 | 2016-03-21 | 8.385 | 5,307 | +5,307 | 0.00% | 44,498 |
| 2016-03-04 | 2016-03-02 | 7.254 | 0 | -5,307 | ||
| 2016-03-01 | 2016-02-26 | 7.009 | 5,307 | -5,308 | 0.00% | 37,198 |
| 2016-02-29 | 2016-02-25 | 6.783 | 10,615 | +5,308 | 0.00% | 72,003 |
| 2016-02-25 | 2016-02-23 | 7.386 | 5,307 | +5,307 | 0.00% | 39,198 |
| 2016-02-22 | 2016-02-18 | 6.745 | 0 | -4,246 | ||
| 2016-02-18 | 2016-02-16 | 6.576 | 4,246 | -5,307 | 0.00% | 27,921 |
| 2016-02-15 | 2016-02-11 | 6.124 | 9,553 | +5,307 | 0.00% | 58,499 |
| 2016-02-11 | 2016-02-04 | 6.745 | 4,246 | +4,246 | 0.00% | 28,641 |
| 2013-11-11 | 2013-11-07 | 10.059 | 0 | -5,010 | ||
| 2013-05-24 | 2013-05-22 | 9.959 | 5,010 | -5,011 | 0.00% | 49,897 |
| 2013-05-22 | 2013-05-20 | 10.133 | 10,021 | +5,011 | 0.00% | 101,541 |
| 2013-05-21 | 2013-05-16 | 10.299 | 5,010 | +184 | 0.00% | 51,596 |
| 2013-05-14 | 2013-05-10 | 9.387 | 4,826 | -4,826 | 0.00% | 45,301 |
| 2013-05-10 | 2013-05-08 | 9.366 | 9,652 | +4,826 | 0.00% | 90,402 |
| 2013-05-02 | 2013-04-29 | 8.786 | 4,826 | -4,826 | 0.00% | 42,401 |
| 2013-04-29 | 2013-04-25 | 8.827 | 9,652 | +4,826 | 0.00% | 85,202 |
| 2012-11-29 | 2012-11-27 | 7.315 | 4,826 | -4,826 | 0.00% | 35,301 |
| 2012-11-08 | 2012-11-06 | 6.735 | 9,652 | +4,826 | 0.00% | 65,001 |
| 2012-05-18 | 2012-05-16 | 6.302 | 4,826 | +240 | 0.00% | 30,411 |
| 2012-05-17 | 2012-05-15 | 6.214 | 4,586 | -4,586 | 0.00% | 28,499 |
| 2012-05-08 | 2012-05-04 | 7.108 | 9,172 | +4,586 | 0.00% | 65,197 |
| 2012-05-04 | 2012-05-02 | 7.348 | 4,586 | -4,586 | 0.00% | 33,699 |
| 2012-04-24 | 2012-04-20 | 7.305 | 9,172 | +4,586 | 0.00% | 66,997 |
| 2012-02-21 | 2012-02-17 | 7.784 | 4,586 | -3,669 | 0.00% | 35,698 |
| 2011-10-18 | 2011-10-14 | 5.342 | 8,255 | -4,586 | 0.00% | 44,099 |
| 2011-10-17 | 2011-10-13 | 4.797 | 12,841 | +4,586 | 0.00% | 61,598 |
| 2011-06-28 | 2011-06-24 | 8.002 | 8,255 | +3,669 | 0.00% | 66,059 |
| 2011-05-05 | 2011-05-03 | 9.012 | 4,586 | +125 | 0.00% | 41,329 |
| 2011-02-08 | 2011-02-02 | 10.088 | 4,461 | -4,460 | 0.00% | 45,003 |
| 2011-02-07 | 2011-01-31 | 9.169 | 8,921 | +4,460 | 0.00% | 81,796 |
| 2011-01-14 | 2011-01-12 | 11.971 | 4,461 | -13,382 | 0.00% | 53,404 |
| 2011-01-10 | 2011-01-06 | 12.106 | 17,843 | +4,461 | 0.00% | 216,002 |
| 2011-01-07 | 2011-01-05 | 12.106 | 13,382 | -13,382 | 0.00% | 161,999 |
| 2011-01-06 | 2011-01-04 | 12.173 | 26,764 | +8,921 | 0.01% | 325,798 |
| 2010-12-29 | 2010-12-24 | 11.366 | 17,843 | +1,784 | 0.00% | 202,802 |
| 2010-12-22 | 2010-12-20 | 11.523 | 16,059 | -13,382 | 0.00% | 185,046 |
| 2010-12-20 | 2010-12-16 | 11.657 | 29,441 | +8,922 | 0.01% | 343,204 |
| 2010-12-14 | 2010-12-10 | 11.747 | 20,519 | -8,922 | 0.00% | 241,037 |
| 2010-12-13 | 2010-12-09 | 11.792 | 29,441 | +5,353 | 0.01% | 347,164 |
| 2010-12-09 | 2010-12-07 | 12.240 | 24,088 | -5,353 | 0.01% | 294,843 |
| 2010-11-30 | 2010-11-26 | 11.635 | 29,441 | +13,382 | 0.01% | 342,544 |
| 2010-11-15 | 2010-11-11 | 11.702 | 16,059 | +11,598 | 0.00% | 187,926 |
| 2010-11-09 | 2010-11-05 | 12.151 | 4,461 | +4,461 | 0.00% | 54,204 |
| 2010-10-21 | 2010-10-19 | 12.868 | 0 | -4,461 | ||
| 2010-10-14 | 2010-10-12 | 12.554 | 4,461 | +4,461 | 0.00% | 56,004 |
| 2010-10-08 | 2010-10-06 | 13.518 | 0 | -4,461 | ||
| 2010-09-21 | 2010-09-17 | 13.563 | 4,461 | -4,460 | 0.00% | 60,504 |
| 2010-09-10 | 2010-09-08 | 11.568 | 8,921 | +4,460 | 0.00% | 103,195 |
| 2010-09-09 | 2010-09-07 | 11.904 | 4,461 | +4,461 | 0.00% | 53,104 |
| 2010-09-07 | 2010-09-03 | 11.814 | 0 | -4,461 | ||
| 2010-09-03 | 2010-09-01 | 12.509 | 4,461 | +4,461 | 0.00% | 55,804 |
| 2010-08-02 | 2010-07-29 | 14.325 | 0 | -2,676 | ||
| 2010-07-30 | 2010-07-28 | 13.765 | 2,676 | -2,677 | 0.00% | 36,834 |
| 2010-05-04 | 2010-04-30 | 11.826 | 5,353 | +117 | 0.00% | 63,306 |
| 2010-04-22 | 2010-04-20 | 12.606 | 5,236 | -3,490 | 0.00% | 66,003 |
| 2010-04-20 | 2010-04-16 | 12.606 | 8,726 | +2,618 | 0.00% | 109,996 |
| 2010-04-19 | 2010-04-15 | 12.514 | 6,108 | -9,599 | 0.00% | 76,435 |
| 2010-04-15 | 2010-04-13 | 12.881 | 15,707 | +9,599 | 0.00% | 202,316 |
| 2010-04-14 | 2010-04-12 | 13.316 | 6,108 | -2,618 | 0.00% | 81,335 |
| 2010-03-31 | 2010-03-29 | 13.201 | 8,726 | +2,618 | 0.00% | 115,196 |
| 2010-02-24 | 2010-02-22 | 12.560 | 6,108 | -1,746 | 0.00% | 76,715 |
| 2010-02-22 | 2010-02-18 | 12.491 | 7,854 | +1,746 | 0.00% | 98,104 |
| 2010-02-17 | 2010-02-11 | 11.895 | 6,108 | -2,618 | 0.00% | 72,655 |
| 2010-02-12 | 2010-02-10 | 11.597 | 8,726 | -4,363 | 0.00% | 101,197 |
| 2010-02-11 | 2010-02-09 | 11.001 | 13,089 | +3,490 | 0.00% | 143,995 |
| 2010-02-10 | 2010-02-08 | 11.414 | 9,599 | +4,363 | 0.00% | 109,561 |
| 2010-02-09 | 2010-02-05 | 11.666 | 5,236 | +2,618 | 0.00% | 61,083 |
| 2010-02-05 | 2010-02-03 | 11.689 | 2,618 | -4,363 | 0.00% | 30,601 |
| 2010-02-04 | 2010-02-02 | 11.528 | 6,981 | +4,363 | 0.00% | 80,480 |
| 2010-01-26 | 2010-01-22 | 12.376 | 2,618 | -4,363 | 0.00% | 32,401 |
| 2010-01-25 | 2010-01-21 | 12.353 | 6,981 | -2,618 | 0.00% | 86,240 |
| 2010-01-22 | 2010-01-20 | 13.660 | 9,599 | -6,981 | 0.00% | 131,121 |
| 2010-01-21 | 2010-01-19 | 13.981 | 16,580 | +15,707 | 0.00% | 231,800 |
| 2010-01-19 | 2010-01-15 | 15.952 | 873 | +873 | 0.00% | 13,926 |
| 2010-01-13 | 2010-01-11 | 15.654 | 0 | -8,726 | ||
| 2010-01-12 | 2010-01-08 | 14.989 | 8,726 | +8,726 | 0.00% | 130,795 |
| 2009-12-14 | 2009-12-10 | 16.914 | 0 | -2,618 | ||
| 2009-11-23 | 2009-11-19 | 15.104 | 2,618 | +2,618 | 0.00% | 39,542 |
| 2009-11-03 | 2009-10-30 | 14.966 | 0 | -1,745 | ||
| 2009-11-02 | 2009-10-29 | 14.416 | 1,745 | +1,745 | 0.00% | 25,156 |
| 2009-06-03 | 2009-06-01 | 10.635 | 0 | -6,981 | ||
| 2009-06-01 | 2009-05-27 | 10.382 | 6,981 | +6,981 | 0.00% | 72,480 |
| 2009-03-18 | 2009-03-16 | 4.482 | 0 | -8,478 | ||
| 2009-03-17 | 2009-03-13 | 4.412 | 8,478 | +8,478 | 0.00% | 37,402 |
| 2007-06-26 | 2007-06-22 | 11.593 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy