History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.210 0 +0
2025-10-13 2025-10-09 13.500 0 +0
2025-10-10 2025-10-08 13.350 0 +0
2025-10-09 2025-10-06 13.550 0 +0
2025-10-08 2025-10-03 13.500 0 +0
2025-10-06 2025-10-02 13.260 0 +0
2025-10-03 2025-09-30 12.680 0 +0
2025-10-02 2025-09-29 12.300 0 +0
2025-09-30 2025-09-26 11.910 0 +0
2025-09-29 2025-09-25 12.290 0 +0
2025-09-26 2025-09-24 12.230 0 +0
2025-09-25 2025-09-23 12.370 0 +0
2025-09-24 2025-09-22 11.590 0 +0
2025-09-23 2025-09-19 11.200 0 +0
2025-09-22 2025-09-18 11.280 0 +0
2025-09-19 2025-09-17 11.340 0 +0
2025-09-18 2025-09-16 11.210 0 +0
2025-09-17 2025-09-15 10.800 0 +0
2025-09-16 2025-09-12 11.140 0 +0
2025-09-15 2025-09-11 11.040 0 +0
2025-09-12 2025-09-10 10.610 0 +0
2025-09-11 2025-09-09 10.740 0 +0
2025-09-10 2025-09-08 10.810 0 +0
2025-09-09 2025-09-05 10.950 0 +0
2025-09-08 2025-09-04 10.780 0 +0
2025-09-05 2025-09-03 11.040 0 +0
2025-09-04 2025-09-02 10.630 0 +0
2025-09-03 2025-09-01 11.240 0 +0
2025-09-02 2025-08-29 11.560 0 +0
2025-09-01 2025-08-28 10.340 0 +0
2025-08-29 2025-08-27 10.300 0 +0
2025-08-28 2025-08-26 9.580 0 +0
2025-08-27 2025-08-25 8.600 0 +0
2025-08-26 2025-08-22 8.970 0 +0
2025-08-25 2025-08-21 8.840 0 +0
2025-08-22 2025-08-20 8.870 0 +0
2025-08-21 2025-08-19 8.960 0 +0
2025-08-20 2025-08-18 9.110 0 +0
2025-08-19 2025-08-15 8.720 0 +0
2025-08-18 2025-08-14 8.780 0 +0
2025-08-15 2025-08-13 8.840 0 +0
2025-08-14 2025-08-12 8.870 0 +0
2025-08-13 2025-08-11 8.690 0 +0
2025-08-12 2025-08-08 8.770 0 +0
2025-08-11 2025-08-07 8.670 0 +0
2025-08-08 2025-08-06 8.630 0 +0
2025-08-07 2025-08-05 8.640 0 +0
2025-08-06 2025-08-04 8.660 0 +0
2025-08-05 2025-08-01 8.460 0 +0
2025-08-04 2025-07-31 8.520 0 +0
2025-08-01 2025-07-30 8.490 0 +0
2025-07-31 2025-07-29 9.080 0 +0
2025-07-30 2025-07-28 9.040 0 +0
2025-07-29 2025-07-25 9.360 0 +0
2025-07-28 2025-07-24 9.280 0 +0
2025-07-25 2025-07-23 9.300 0 +0
2025-07-24 2025-07-22 9.490 0 +0
2025-07-23 2025-07-21 9.490 0 +0
2025-07-22 2025-07-18 9.400 0 +0
2025-07-21 2025-07-17 9.510 0 +0
2025-07-18 2025-07-16 9.560 0 +0
2025-07-17 2025-07-15 9.230 0 +0
2025-07-16 2025-07-14 8.780 0 +0
2025-07-15 2025-07-11 8.470 0 +0
2025-07-14 2025-07-10 8.500 0 +0
2025-07-11 2025-07-09 8.550 0 +0
2025-07-10 2025-07-08 8.760 0 +0
2025-07-09 2025-07-07 8.670 0 +0
2025-07-08 2025-07-04 8.700 0 +0
2025-07-07 2025-07-03 8.650 0 +0
2025-07-04 2025-07-02 8.390 0 +0
2025-07-03 2025-06-30 8.340 0 +0
2025-07-02 2025-06-27 8.260 0 +0
2025-06-30 2025-06-26 7.880 0 +0
2025-06-27 2025-06-25 7.790 0 +0
2025-06-26 2025-06-24 7.600 0 +0
2025-06-25 2025-06-23 7.490 0 +0
2025-06-24 2025-06-20 7.340 0 +0
2025-06-23 2025-06-19 7.330 0 +0
2025-06-20 2025-06-18 7.690 0 +0
2025-06-19 2025-06-17 7.550 0 +0
2025-06-18 2025-06-16 7.450 0 +0
2025-06-17 2025-06-13 7.490 0 +0
2025-06-16 2025-06-12 7.560 0 +0
2025-06-13 2025-06-11 7.430 0 +0
2025-06-12 2025-06-10 7.360 0 +0
2025-06-11 2025-06-09 7.380 0 +0
2025-06-10 2025-06-06 7.380 0 +0
2025-06-09 2025-06-05 7.580 0 +0
2025-06-06 2025-06-04 7.200 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 7.160 0 +0
2025-06-03 2025-05-30 7.230 0 +0
2025-06-02 2025-05-29 7.300 0 +0
2025-05-30 2025-05-28 7.380 0 +0
2025-05-29 2025-05-27 7.510 0 +0
2025-05-28 2025-05-26 7.600 0 +0
2025-05-27 2025-05-23 7.690 0 +0
2025-05-26 2025-05-22 7.610 0 +0
2025-05-23 2025-05-21 7.740 0 +0
2025-05-22 2025-05-20 7.820 0 +0
2025-05-21 2025-05-19 8.648 0 +0
2025-05-20 2025-05-16 8.659 0 +0
2025-05-19 2025-05-15 8.680 0 +0
2025-05-16 2025-05-14 8.900 0 +0
2025-05-15 2025-05-13 8.910 0 +0
2025-05-14 2025-05-12 8.931 0 +0
2025-05-13 2025-05-09 8.659 0 +0
2025-05-12 2025-05-08 8.889 0 +0
2025-05-09 2025-05-07 8.753 0 +0
2025-05-08 2025-05-06 8.900 0 +0
2025-05-07 2025-05-02 8.816 0 +0
2025-05-06 2025-04-30 8.418 0 +0
2025-05-02 2025-04-29 8.533 0 +0
2025-04-30 2025-04-28 8.460 0 +0
2025-04-29 2025-04-25 8.250 0 +0
2025-04-28 2025-04-24 8.281 0 +0
2025-04-25 2025-04-23 8.124 0 +0
2025-04-24 2025-04-22 8.061 0 +0
2025-04-23 2025-04-17 7.799 0 +0
2025-04-22 2025-04-16 7.715 0 +0
2025-04-17 2025-04-15 7.915 0 +0
2025-04-16 2025-04-14 8.135 0 +0
2025-04-15 2025-04-11 8.019 0 +0
2025-04-14 2025-04-10 8.051 0 +0
2025-04-11 2025-04-09 7.757 0 +0
2025-04-10 2025-04-08 7.747 0 +0
2025-04-09 2025-04-07 7.380 0 +0
2025-04-08 2025-04-03 8.491 0 +0
2025-04-07 2025-04-02 8.952 0 +0
2025-04-03 2025-04-01 8.491 0 +0
2025-04-02 2025-03-31 8.575 0 +0
2025-04-01 2025-03-28 7.977 0 +0
2025-03-31 2025-03-27 7.673 0 +0
2025-03-28 2025-03-26 7.506 0 +0
2025-03-27 2025-03-25 7.485 0 +0
2025-03-26 2025-03-24 8.072 0 +0
2025-03-25 2025-03-21 7.485 0 +0
2025-03-24 2025-03-20 7.715 0 +0
2025-03-21 2025-03-19 7.789 0 +0
2025-03-20 2025-03-18 8.009 0 +0
2025-03-19 2025-03-17 7.936 0 +0
2025-03-18 2025-03-14 7.862 0 +0
2025-03-17 2025-03-13 7.652 0 +0
2025-03-14 2025-03-12 7.936 0 +0
2025-03-13 2025-03-11 8.124 0 +0
2025-03-12 2025-03-10 8.376 0 +0
2025-03-11 2025-03-07 8.523 0 +0
2025-03-10 2025-03-06 8.344 0 +0
2025-03-07 2025-03-05 8.072 0 +0
2025-03-06 2025-03-04 7.925 0 +0
2025-03-05 2025-03-03 7.946 0 +0
2025-03-04 2025-02-28 7.736 0 +0
2025-03-03 2025-02-27 8.428 0 +0
2025-02-28 2025-02-26 8.491 0 +0
2025-02-27 2025-02-25 8.386 0 +0
2025-02-26 2025-02-24 9.330 0 +0
2025-02-25 2025-02-21 9.456 0 +0
2025-02-24 2025-02-20 8.806 0 +0
2025-02-21 2025-02-19 8.868 0 +0
2025-02-20 2025-02-18 8.544 0 +0
2025-02-19 2025-02-17 8.491 0 +0
2025-02-18 2025-02-14 8.533 0 +0
2025-02-17 2025-02-13 8.250 0 +0
2025-02-14 2025-02-12 8.355 0 +0
2025-02-13 2025-02-11 8.177 0 +0
2025-02-12 2025-02-10 8.428 0 +0
2025-02-11 2025-02-07 8.460 0 +0
2025-02-10 2025-02-06 8.910 0 +0
2025-02-07 2025-02-05 8.680 0 +0
2025-02-06 2025-02-04 8.627 0 +0
2025-02-05 2025-02-03 8.302 0 +0
2025-02-04 2025-01-28 8.040 0 +0
2025-02-03 2025-01-24 8.072 0 +0
2025-01-27 2025-01-23 8.051 0 +0
2025-01-24 2025-01-22 8.114 0 +0
2025-01-23 2025-01-21 8.124 0 +0
2025-01-22 2025-01-20 7.904 0 +0
2025-01-21 2025-01-17 7.642 0 +0
2025-01-20 2025-01-16 7.422 0 +0
2025-01-17 2025-01-15 7.286 0 +0
2025-01-16 2025-01-14 7.128 0 +0
2025-01-15 2025-01-13 6.814 0 +0
2025-01-14 2025-01-10 7.128 0 +0
2025-01-13 2025-01-09 7.181 0 +0
2025-01-10 2025-01-08 7.202 0 +0
2025-01-09 2025-01-07 7.411 0 +0
2025-01-08 2025-01-06 7.328 0 +0
2025-01-07 2025-01-03 7.390 0 +0
2025-01-06 2025-01-02 7.348 0 +0
2025-01-03 2024-12-31 7.474 0 +0
2025-01-02 2024-12-27 7.632 0 +0
2024-12-30 2024-12-24 7.485 0 +0
2024-12-27 2024-12-20 7.202 0 +0
2024-12-23 2024-12-19 7.233 0 +0
2024-12-20 2024-12-18 7.485 0 +0
2024-12-19 2024-12-17 7.086 0 +0
2024-12-18 2024-12-16 7.191 0 +0
2024-12-17 2024-12-13 7.244 0 +0
2024-12-16 2024-12-12 7.086 0 +0
2024-12-13 2024-12-11 6.845 0 +0
2024-12-12 2024-12-10 7.013 0 +0
2024-12-11 2024-12-09 7.107 0 +0
2024-12-10 2024-12-06 7.024 0 +0
2024-12-09 2024-12-05 7.118 0 +0
2024-12-06 2024-12-04 7.181 0 +0
2024-12-05 2024-12-03 7.086 0 +0
2024-12-04 2024-12-02 7.128 0 +0
2024-12-03 2024-11-29 7.139 0 +0
2024-12-02 2024-11-28 7.065 0 +0
2024-11-29 2024-11-27 7.065 0 +0
2024-11-28 2024-11-26 6.824 0 +0
2024-11-27 2024-11-25 7.118 0 +0
2024-11-26 2024-11-22 7.212 0 +0
2024-11-25 2024-11-21 7.317 0 +0
2024-11-22 2024-11-20 6.982 0 +0
2024-11-21 2024-11-19 6.856 0 +0
2024-11-20 2024-11-18 6.552 0 +0
2024-11-19 2024-11-15 6.782 0 +0
2024-11-18 2024-11-14 6.699 0 +0
2024-11-15 2024-11-13 6.887 0 +0
2024-11-14 2024-11-12 7.024 0 +0
2024-11-13 2024-11-11 6.740 0 +0
2024-11-12 2024-11-08 6.510 0 +0
2024-11-11 2024-11-07 6.395 0 +0
2024-11-08 2024-11-06 6.258 0 +0
2024-11-07 2024-11-05 6.457 0 +0
2024-11-06 2024-11-04 6.007 0 +0
2024-11-05 2024-11-01 5.965 0 +0
2024-11-04 2024-10-31 6.185 0 +0
2024-11-01 2024-10-30 6.070 0 +0
2024-10-31 2024-10-29 6.143 0 +0
2024-10-30 2024-10-28 6.143 0 +0
2024-10-29 2024-10-25 5.818 0 +0
2024-10-28 2024-10-24 5.724 0 +0
2024-10-25 2024-10-23 5.933 0 +0
2024-10-24 2024-10-22 6.363 0 +0
2024-10-23 2024-10-21 6.353 0 +0
2024-10-22 2024-10-18 6.468 0 +0
2024-10-21 2024-10-17 6.237 0 +0
2024-10-18 2024-10-16 6.332 0 +0
2024-10-17 2024-10-15 6.132 0 +0
2024-10-16 2024-10-14 6.478 0 +0
2024-10-15 2024-10-10 6.552 0 +0
2024-10-14 2024-10-09 6.300 0 +0
2024-10-10 2024-10-08 6.279 0 +0
2024-10-09 2024-10-07 6.583 0 +0
2024-10-08 2024-10-04 6.457 0 +0
2024-10-07 2024-10-03 6.132 0 +0
2024-10-04 2024-10-02 6.552 0 +0
2024-10-03 2024-09-30 6.740 0 +0
2024-10-02 2024-09-27 6.206 0 +0
2024-09-30 2024-09-26 6.007 0 +0
2024-09-27 2024-09-25 5.839 0 +0
2024-09-26 2024-09-24 5.944 0 +0
2024-09-25 2024-09-23 5.818 0 +0
2024-09-24 2024-09-20 5.996 0 +0
2024-09-23 2024-09-19 5.954 0 +0
2024-09-20 2024-09-17 5.807 0 +0
2024-09-19 2024-09-16 5.724 0 +0
2024-09-17 2024-09-13 5.629 0 +0
2024-09-16 2024-09-12 5.483 0 +0
2024-09-13 2024-09-11 5.399 0 +0
2024-09-12 2024-09-10 5.462 0 +0
2024-09-11 2024-09-09 5.346 0 +0
2024-09-10 2024-09-05 5.346 0 +0
2024-09-09 2024-09-04 5.462 0 +0
2024-09-05 2024-09-03 5.493 0 +0
2024-09-04 2024-09-02 5.650 0 +0
2024-09-03 2024-08-30 5.954 0 +0
2024-09-02 2024-08-29 5.881 0 +0
2024-08-30 2024-08-28 6.416 0 +0
2024-08-29 2024-08-27 6.615 0 +0
2024-08-28 2024-08-26 6.971 0 +0
2024-08-27 2024-08-23 6.814 0 +0
2024-08-26 2024-08-22 6.803 0 +0
2024-08-23 2024-08-21 6.856 0 +0
2024-08-22 2024-08-20 6.919 0 +0
2024-08-21 2024-08-19 6.919 0 +0
2024-08-20 2024-08-16 7.118 0 +0
2024-08-19 2024-08-15 6.971 0 +0
2024-08-16 2024-08-14 6.709 0 +0
2024-08-15 2024-08-13 6.866 0 +0
2024-08-14 2024-08-12 6.919 0 +0
2024-08-13 2024-08-09 6.950 0 +0
2024-08-12 2024-08-08 6.583 0 +0
2024-08-09 2024-08-07 6.552 0 +0
2024-08-08 2024-08-06 6.111 0 +0
2024-08-07 2024-08-05 6.049 0 +0
2024-08-06 2024-08-02 6.604 0 +0
2024-08-05 2024-08-01 6.699 0 +0
2024-08-02 2024-07-31 6.657 0 +0
2024-08-01 2024-07-30 6.562 0 +0
2024-07-31 2024-07-29 6.720 0 +0
2024-07-30 2024-07-26 6.384 0 +0
2024-07-29 2024-07-25 6.416 0 +0
2024-07-26 2024-07-24 6.520 0 +0
2024-07-25 2024-07-23 6.164 0 +0
2024-07-24 2024-07-22 6.342 0 +0
2024-07-23 2024-07-19 6.237 0 +0
2024-07-22 2024-07-18 6.363 0 +0
2024-07-19 2024-07-17 6.353 0 +0
2024-07-18 2024-07-16 6.657 0 +0
2024-07-17 2024-07-15 6.761 0 +0
2024-07-16 2024-07-12 6.688 0 +0
2024-07-15 2024-07-11 6.845 0 +0
2024-07-12 2024-07-10 6.594 0 +0
2024-07-11 2024-07-09 6.678 0 +0
2024-07-10 2024-07-08 6.657 0 +0
2024-07-09 2024-07-05 6.730 0 +0
2024-07-08 2024-07-04 6.699 0 +0
2024-07-05 2024-07-03 6.887 0 +0
2024-07-04 2024-07-02 7.160 0 +0
2024-07-03 2024-06-28 7.170 0 +0
2024-07-02 2024-06-27 6.709 0 +0
2024-06-28 2024-06-26 6.866 0 +0
2024-06-27 2024-06-25 6.898 0 +0
2024-06-26 2024-06-24 6.761 0 +0
2024-06-25 2024-06-21 6.929 0 +0
2024-06-24 2024-06-20 7.055 0 +0
2024-06-21 2024-06-19 7.139 0 +0
2024-06-20 2024-06-18 7.097 0 +0
2024-06-19 2024-06-17 7.191 0 +0
2024-06-18 2024-06-14 7.390 0 +0
2024-06-17 2024-06-13 7.527 0 +0
2024-06-14 2024-06-12 7.191 0 +0
2024-06-13 2024-06-11 6.950 0 +0
2024-06-12 2024-06-07 6.835 0 +0
2024-06-11 2024-06-06 7.034 0 +0
2024-06-07 2024-06-05 7.254 0 +0
2024-06-06 2024-06-04 7.621 0 +0
2024-06-05 2024-06-03 7.569 0 +0
2024-06-04 2024-05-31 7.694 0 +0
2024-06-03 2024-05-30 7.558 0 +0
2024-05-31 2024-05-29 7.590 0 +0
2024-05-30 2024-05-28 7.778 0 +0
2024-05-29 2024-05-27 7.726 0 +0
2024-05-28 2024-05-24 7.548 0 +0
2024-05-27 2024-05-23 7.328 0 +0
2024-05-24 2024-05-22 7.432 0 +0
2024-05-23 2024-05-21 7.558 0 +0
2024-05-22 2024-05-20 7.852 0 +0
2024-05-21 2024-05-17 8.198 0 +0
2024-05-20 2024-05-16 8.427 0 +0
2024-05-17 2024-05-14 8.405 0 +0
2024-05-16 2024-05-13 8.111 0 +0
2024-05-14 2024-05-10 7.382 0 +0
2024-05-13 2024-05-09 7.338 0 +0
2024-05-10 2024-05-08 7.131 0 +0
2024-05-09 2024-05-07 7.360 0 +0
2024-05-08 2024-05-06 7.240 0 +0
2024-05-07 2024-05-03 7.186 0 +0
2024-05-06 2024-05-02 6.903 0 +0
2024-05-03 2024-04-30 6.990 0 +0
2024-05-02 2024-04-29 6.870 0 +0
2024-04-30 2024-04-26 7.077 0 +0
2024-04-29 2024-04-25 6.783 0 +0
2024-04-26 2024-04-24 6.794 0 +0
2024-04-25 2024-04-23 6.805 0 +0
2024-04-24 2024-04-22 6.859 0 +0
2024-04-23 2024-04-19 6.903 0 +0
2024-04-22 2024-04-18 6.968 0 +0
2024-04-19 2024-04-17 7.066 0 +0
2024-04-18 2024-04-16 6.641 0 +0
2024-04-17 2024-04-15 6.696 0 +0
2024-04-16 2024-04-12 6.739 0 +0
2024-04-15 2024-04-11 6.794 0 +0
2024-04-12 2024-04-10 6.446 0 +0
2024-04-11 2024-04-09 6.565 0 +0
2024-04-10 2024-04-08 6.696 0 +0
2024-04-09 2024-04-05 6.184 0 +0
2024-04-08 2024-04-03 6.304 0 +0
2024-04-05 2024-04-02 6.435 0 +0
2024-04-03 2024-03-28 6.162 0 +0
2024-04-02 2024-03-27 6.304 0 +0
2024-03-28 2024-03-26 6.130 0 +0
2024-03-27 2024-03-25 6.358 0 +0
2024-03-26 2024-03-22 6.402 0 +0
2024-03-25 2024-03-21 6.500 0 +0
2024-03-22 2024-03-20 6.522 0 +0
2024-03-21 2024-03-19 6.260 0 +0
2024-03-20 2024-03-18 5.890 0 +0
2024-03-19 2024-03-15 5.879 0 +0
2024-03-18 2024-03-14 5.901 0 +0
2024-03-15 2024-03-13 5.956 0 +0
2024-03-14 2024-03-12 5.868 0 +0
2024-03-13 2024-03-11 6.097 0 +0
2024-03-12 2024-03-08 5.934 0 +0
2024-03-11 2024-03-07 5.923 0 +0
2024-03-08 2024-03-06 5.825 0 +0
2024-03-07 2024-03-05 5.629 0 +0
2024-03-06 2024-03-04 5.542 0 +0
2024-03-05 2024-03-01 5.531 0 +0
2024-03-04 2024-02-29 5.346 0 +0
2024-03-01 2024-02-28 5.128 0 +0
2024-02-29 2024-02-27 5.204 0 +0
2024-02-28 2024-02-26 5.128 0 +0
2024-02-27 2024-02-23 5.008 0 +0
2024-02-26 2024-02-22 4.997 0 +0
2024-02-23 2024-02-21 4.780 0 +0
2024-02-22 2024-02-20 4.627 0 +0
2024-02-21 2024-02-19 4.518 0 +0
2024-02-20 2024-02-16 4.649 0 +0
2024-02-19 2024-02-15 4.431 0 +0
2024-02-16 2024-02-14 4.388 0 +0
2024-02-15 2024-02-09 4.627 0 +0
2024-02-14 2024-02-07 4.518 0 +0
2024-02-08 2024-02-06 4.573 0 +0
2024-02-07 2024-02-05 4.322 0 +0
2024-02-06 2024-02-02 4.551 0 +0
2024-02-05 2024-02-01 4.703 0 +0
2024-02-02 2024-01-31 4.605 0 +0
2024-02-01 2024-01-30 4.573 0 +0
2024-01-31 2024-01-29 4.551 0 +0
2024-01-30 2024-01-26 4.475 0 +0
2024-01-29 2024-01-25 4.377 0 +0
2024-01-26 2024-01-24 4.312 0 +0
2024-01-25 2024-01-23 4.159 0 +0
2024-01-24 2024-01-22 4.072 0 +0
2024-01-23 2024-01-19 4.137 0 +0
2024-01-22 2024-01-18 4.116 0 +0
2024-01-19 2024-01-17 4.203 0 +0
2024-01-18 2024-01-16 4.312 0 +0
2024-01-17 2024-01-15 4.268 0 +0
2024-01-16 2024-01-12 4.192 0 +0
2024-01-15 2024-01-11 4.246 0 +0
2024-01-12 2024-01-10 4.116 0 +0
2024-01-11 2024-01-09 4.235 0 +0
2024-01-10 2024-01-08 4.410 0 +0
2024-01-09 2024-01-05 4.322 0 +0
2024-01-08 2024-01-04 4.322 0 +0
2024-01-05 2024-01-03 4.268 0 +0
2024-01-04 2024-01-02 4.224 0 +0
2024-01-03 2023-12-29 4.268 0 +0
2024-01-02 2023-12-28 4.181 0 +0
2023-12-29 2023-12-27 4.083 0 +0
2023-12-28 2023-12-22 3.898 0 +0
2023-12-27 2023-12-21 3.941 0 +0
2023-12-22 2023-12-20 4.061 0 +0
2023-12-21 2023-12-19 3.898 0 +0
2023-12-20 2023-12-18 3.843 0 +0
2023-12-19 2023-12-15 3.832 0 +0
2023-12-18 2023-12-14 3.854 0 +0
2023-12-15 2023-12-13 3.898 0 +0
2023-12-14 2023-12-12 3.996 0 +0
2023-12-13 2023-12-11 3.506 0 +0
2023-12-12 2023-12-08 3.549 0 +0
2023-12-11 2023-12-07 3.506 0 +0
2023-12-08 2023-12-06 3.626 0 +0
2023-12-07 2023-12-05 3.691 0 +0
2023-12-06 2023-12-04 3.724 0 +0
2023-12-05 2023-12-01 3.539 0 +0
2023-12-04 2023-11-30 3.397 0 +0
2023-12-01 2023-11-29 3.462 0 +0
2023-11-30 2023-11-28 3.484 0 +0
2023-11-29 2023-11-27 3.245 0 +0
2023-11-28 2023-11-24 3.103 0 +0
2023-11-27 2023-11-23 3.059 0 +0
2023-11-24 2023-11-22 2.972 0 +0
2023-11-23 2023-11-21 2.994 0 +0
2023-11-22 2023-11-20 3.005 0 +0
2023-11-21 2023-11-17 3.081 0 +0
2023-11-20 2023-11-16 3.147 0 +0
2023-11-17 2023-11-15 3.179 0 +0
2023-11-16 2023-11-14 3.157 0 +0
2023-11-15 2023-11-13 3.092 0 +0
2023-11-14 2023-11-10 3.081 0 +0
2023-11-13 2023-11-09 3.103 0 +0
2023-11-10 2023-11-08 3.125 0 +0
2023-11-09 2023-11-07 3.157 0 +0
2023-11-08 2023-11-06 3.201 0 +0
2023-11-07 2023-11-03 3.179 0 +0
2023-11-06 2023-11-02 3.157 0 +0
2023-11-03 2023-11-01 3.114 0 +0
2023-11-02 2023-10-31 3.147 0 +0
2023-11-01 2023-10-30 3.201 0 +0
2023-10-31 2023-10-27 3.157 0 +0
2023-10-30 2023-10-26 3.114 0 +0
2023-10-27 2023-10-25 3.038 0 +0
2023-10-26 2023-10-24 3.092 0 +0
2023-10-25 2023-10-20 3.059 0 +0
2023-10-24 2023-10-19 3.059 0 +0
2023-10-20 2023-10-18 3.103 0 +0
2023-10-19 2023-10-17 3.179 0 +0
2023-10-18 2023-10-16 3.125 0 +0
2023-10-17 2023-10-13 3.125 0 +0
2023-10-16 2023-10-12 3.179 0 +0
2023-10-13 2023-10-11 3.125 0 +0
2023-10-12 2023-10-10 3.081 0 +0
2023-10-11 2023-10-09 3.103 0 +0
2023-10-10 2023-10-06 3.125 0 +0
2023-10-09 2023-10-05 3.103 0 +0
2023-10-06 2023-10-04 3.125 0 +0
2023-10-05 2023-10-03 3.125 0 +0
2023-10-04 2023-09-29 3.168 0 +0
2023-10-03 2023-09-28 3.136 0 +0
2023-09-29 2023-09-27 3.234 0 +0
2023-09-28 2023-09-26 3.234 0 +0
2023-09-27 2023-09-25 3.212 0 +0
2023-09-26 2023-09-22 3.245 0 +0
2023-09-25 2023-09-21 3.223 0 +0
2023-09-22 2023-09-20 3.201 0 +0
2023-09-21 2023-09-19 3.212 0 +0
2023-09-20 2023-09-18 3.212 0 +0
2023-09-19 2023-09-15 3.310 0 +0
2023-09-18 2023-09-14 3.332 0 +0
2023-09-15 2023-09-13 3.277 0 +0
2023-09-14 2023-09-12 3.343 0 +0
2023-09-13 2023-09-11 3.353 0 +0
2023-09-12 2023-09-07 3.408 0 +0
2023-09-11 2023-09-06 3.441 0 +0
2023-09-07 2023-09-05 3.506 0 +0
2023-09-06 2023-09-04 3.636 0 +0
2023-09-05 2023-08-31 3.658 0 +0
2023-09-04 2023-08-30 3.539 0 +0
2023-08-31 2023-08-29 3.484 0 +0
2023-08-30 2023-08-28 3.451 0 +0
2023-08-29 2023-08-25 3.157 0 +0
2023-08-28 2023-08-24 3.168 0 +0
2023-08-25 2023-08-23 3.179 0 +0
2023-08-24 2023-08-22 3.266 0 +0
2023-08-23 2023-08-21 3.223 0 +0
2023-08-22 2023-08-18 3.310 0 +0
2023-08-21 2023-08-17 3.419 0 +0
2023-08-18 2023-08-16 3.430 0 +0
2023-08-17 2023-08-15 3.375 0 +0
2023-08-16 2023-08-14 3.255 0 +0
2023-08-15 2023-08-11 3.223 0 +0
2023-08-14 2023-08-10 3.179 0 +0
2023-08-11 2023-08-09 3.179 0 +0
2023-08-10 2023-08-08 3.201 0 +0
2023-08-09 2023-08-07 3.234 0 +0
2023-08-08 2023-08-04 3.277 0 +0
2023-08-07 2023-08-03 3.288 0 +0
2023-08-04 2023-08-02 3.255 0 +0
2023-08-03 2023-08-01 3.310 0 +0
2023-08-02 2023-07-31 3.299 0 +0
2023-08-01 2023-07-28 3.310 0 +0
2023-07-31 2023-07-27 3.419 0 +0
2023-07-28 2023-07-26 3.441 0 +0
2023-07-27 2023-07-25 3.386 0 +0
2023-07-26 2023-07-24 3.288 0 +0
2023-07-25 2023-07-21 3.332 0 +0
2023-07-24 2023-07-20 3.473 0 +0
2023-07-21 2023-07-19 3.484 0 +0
2023-07-20 2023-07-18 3.560 0 +0
2023-07-19 2023-07-14 3.495 0 +0
2023-07-18 2023-07-13 3.517 0 +0
2023-07-14 2023-07-12 3.495 0 +0
2023-07-13 2023-07-11 3.495 0 +0
2023-07-12 2023-07-10 3.506 0 +0
2023-07-11 2023-07-07 3.593 0 +0
2023-07-10 2023-07-06 3.593 0 +0
2023-07-07 2023-07-05 3.626 0 +0
2023-07-06 2023-07-04 3.549 0 +0
2023-07-05 2023-07-03 3.571 0 +0
2023-07-04 2023-06-30 3.473 0 +0
2023-07-03 2023-06-29 3.517 0 +0
2023-06-30 2023-06-28 3.539 0 +0
2023-06-29 2023-06-27 3.560 0 +0
2023-06-28 2023-06-26 3.495 0 +0
2023-06-27 2023-06-23 3.539 0 +0
2023-06-26 2023-06-21 3.724 0 +0
2023-06-23 2023-06-20 3.778 0 +0
2023-06-21 2023-06-19 3.854 0 +0
2023-06-20 2023-06-16 3.713 0 +0
2023-06-19 2023-06-15 3.560 0 +0
2023-06-16 2023-06-14 3.549 0 +0
2023-06-15 2023-06-13 3.506 0 +0
2023-06-14 2023-06-12 3.430 0 +0
2023-06-13 2023-06-09 3.451 0 +0
2023-06-12 2023-06-08 3.451 0 +0
2023-06-09 2023-06-07 3.430 0 +0
2023-06-08 2023-06-06 3.430 0 +0
2023-06-07 2023-06-05 3.419 0 +0
2023-06-06 2023-06-02 3.528 0 +0
2023-06-05 2023-06-01 3.604 0 +0
2023-06-02 2023-05-31 3.473 0 +0
2023-06-01 2023-05-30 3.430 0 +0
2023-05-31 2023-05-29 3.408 0 +0
2023-05-30 2023-05-25 3.353 0 +0
2023-05-29 2023-05-24 3.462 0 +0
2023-05-25 2023-05-23 3.517 0 +0
2023-05-24 2023-05-22 3.539 0 +0
2023-05-23 2023-05-19 3.462 0 +0
2023-05-22 2023-05-18 3.495 0 +0
2023-05-19 2023-05-17 4.176 0 +0
2023-05-18 2023-05-16 4.234 0 +0
2023-05-17 2023-05-15 4.106 0 +0
2023-05-16 2023-05-12 4.269 0 +0
2023-05-15 2023-05-11 4.246 0 +0
2023-05-12 2023-05-10 4.281 0 +0
2023-05-11 2023-05-09 4.223 0 +0
2023-05-10 2023-05-08 4.165 0 +0
2023-05-09 2023-05-05 4.106 0 +0
2023-05-08 2023-05-04 4.072 0 +0
2023-05-05 2023-05-03 4.095 0 +0
2023-05-04 2023-05-02 4.106 0 +0
2023-05-03 2023-04-28 4.060 0 +0
2023-05-02 2023-04-27 3.990 0 +0
2023-04-28 2023-04-26 4.106 0 +0
2023-04-27 2023-04-25 3.932 0 +0
2023-04-26 2023-04-24 4.153 0 +0
2023-04-25 2023-04-21 4.083 0 +0
2023-04-24 2023-04-20 4.153 0 +0
2023-04-21 2023-04-19 4.130 0 +0
2023-04-20 2023-04-18 4.083 0 +0
2023-04-19 2023-04-17 4.025 0 +0
2023-04-18 2023-04-14 3.944 0 +0
2023-04-17 2023-04-13 3.944 0 +0
2023-04-14 2023-04-12 4.025 0 +0
2023-04-13 2023-04-11 3.885 0 +0
2023-04-12 2023-04-06 3.897 0 +0
2023-04-11 2023-04-04 3.874 0 +0
2023-04-06 2023-04-03 3.932 0 +0
2023-04-04 2023-03-31 3.978 0 +0
2023-04-03 2023-03-30 3.781 0 +0
2023-03-31 2023-03-29 3.734 0 +0
2023-03-30 2023-03-28 3.641 0 +0
2023-03-29 2023-03-27 3.606 0 +0
2023-03-28 2023-03-24 3.781 0 +0
2023-03-27 2023-03-23 3.525 0 +0
2023-03-24 2023-03-22 3.490 0 +0
2023-03-23 2023-03-21 3.443 0 +0
2023-03-22 2023-03-20 3.432 0 +0
2023-03-21 2023-03-17 3.478 0 +0
2023-03-20 2023-03-16 3.432 0 +0
2023-03-17 2023-03-15 3.432 0 +0
2023-03-16 2023-03-14 3.432 0 +0
2023-03-15 2023-03-13 3.408 0 +0
2023-03-14 2023-03-10 3.397 0 +0
2023-03-13 2023-03-09 3.397 0 +0
2023-03-10 2023-03-08 3.397 0 +0
2023-03-09 2023-03-07 3.432 0 +0
2023-03-08 2023-03-06 3.420 0 +0
2023-03-07 2023-03-03 3.304 0 +0
2023-03-06 2023-03-02 3.339 0 +0
2023-03-03 2023-03-01 3.350 0 +0
2023-03-02 2023-02-28 3.234 0 +0
2023-03-01 2023-02-27 3.339 0 +0
2023-02-28 2023-02-24 3.374 0 +0
2023-02-27 2023-02-23 3.397 0 +0
2023-02-24 2023-02-22 3.432 0 +0
2023-02-23 2023-02-21 3.478 0 +0
2023-02-22 2023-02-20 3.467 0 +0
2023-02-21 2023-02-17 3.467 0 +0
2023-02-20 2023-02-16 3.408 0 +0
2023-02-17 2023-02-15 3.420 0 +0
2023-02-16 2023-02-14 3.571 0 +0
2023-02-15 2023-02-13 3.583 0 +0
2023-02-14 2023-02-10 3.618 0 +0
2023-02-13 2023-02-09 3.595 0 +0
2023-02-10 2023-02-08 3.502 0 +0
2023-02-09 2023-02-07 3.455 0 +0
2023-02-08 2023-02-06 3.397 0 +0
2023-02-07 2023-02-03 3.467 0 +0
2023-02-06 2023-02-02 3.478 0 +0
2023-02-03 2023-02-01 3.467 0 +0
2023-02-02 2023-01-31 3.339 0 +0
2023-02-01 2023-01-30 3.420 0 +0
2023-01-31 2023-01-27 3.362 0 +0
2023-01-30 2023-01-26 3.374 0 +0
2023-01-27 2023-01-20 3.211 0 +0
2023-01-26 2023-01-19 3.176 0 +0
2023-01-20 2023-01-18 3.199 0 +0
2023-01-19 2023-01-17 3.199 0 +0
2023-01-18 2023-01-16 3.222 0 +0
2023-01-17 2023-01-13 3.257 0 +0
2023-01-16 2023-01-12 3.257 0 +0
2023-01-13 2023-01-11 3.257 0 +0
2023-01-12 2023-01-10 3.246 0 +0
2023-01-11 2023-01-09 3.269 0 +0
2023-01-10 2023-01-06 3.187 0 +0
2023-01-09 2023-01-05 3.211 0 +0
2023-01-06 2023-01-04 3.199 0 +0
2023-01-05 2023-01-03 3.106 0 +0
2023-01-04 2022-12-30 3.025 0 +0
2023-01-03 2022-12-29 2.955 0 +0
2022-12-30 2022-12-28 2.978 0 +0
2022-12-29 2022-12-23 2.932 0 +0
2022-12-28 2022-12-22 2.932 0 +0
2022-12-23 2022-12-21 2.955 0 +0
2022-12-22 2022-12-20 2.897 0 +0
2022-12-21 2022-12-19 2.943 0 +0
2022-12-20 2022-12-16 3.013 0 +0
2022-12-19 2022-12-15 3.059 0 +0
2022-12-16 2022-12-14 3.118 0 +0
2022-12-15 2022-12-13 3.036 0 +0
2022-12-14 2022-12-12 3.071 0 +0
2022-12-13 2022-12-09 3.048 0 +0
2022-12-12 2022-12-08 3.071 0 +0
2022-12-09 2022-12-07 3.048 0 +0
2022-12-08 2022-12-06 3.164 0 +0
2022-12-07 2022-12-05 3.141 0 +0
2022-12-06 2022-12-02 3.025 0 +0
2022-12-05 2022-12-01 3.036 0 +0
2022-12-02 2022-11-30 3.013 0 +0
2022-12-01 2022-11-29 3.036 0 +0
2022-11-30 2022-11-28 3.001 0 +0
2022-11-29 2022-11-25 3.083 0 +0
2022-11-28 2022-11-24 3.187 0 +0
2022-11-25 2022-11-23 3.176 0 +0
2022-11-24 2022-11-22 3.211 0 +0
2022-11-23 2022-11-21 3.048 0 +0
2022-11-22 2022-11-18 2.850 0 +0
2022-11-21 2022-11-17 2.804 0 +0
2022-11-18 2022-11-16 2.897 0 +0
2022-11-17 2022-11-15 2.815 0 +0
2022-11-16 2022-11-14 2.792 0 +0
2022-11-15 2022-11-11 2.792 0 +0
2022-11-14 2022-11-10 2.710 0 +0
2022-11-11 2022-11-09 2.804 0 +0
2022-11-10 2022-11-08 2.804 0 +0
2022-11-09 2022-11-07 2.722 0 +0
2022-11-08 2022-11-04 2.641 0 +0
2022-11-07 2022-11-03 2.548 0 +0
2022-11-04 2022-11-02 2.571 0 +0
2022-11-03 2022-11-01 2.501 0 +0
2022-11-02 2022-10-31 2.420 0 +0
2022-11-01 2022-10-28 2.420 0 +0
2022-10-31 2022-10-27 2.548 0 +0
2022-10-28 2022-10-26 2.617 0 +0
2022-10-27 2022-10-25 2.617 0 +0
2022-10-26 2022-10-24 2.501 0 +0
2022-10-25 2022-10-21 2.641 0 +0
2022-10-24 2022-10-20 2.501 0 +0
2022-10-21 2022-10-19 2.583 0 +0
2022-10-20 2022-10-18 2.652 0 +0
2022-10-19 2022-10-17 2.617 0 +0
2022-10-18 2022-10-14 2.629 0 +0
2022-10-17 2022-10-13 2.583 0 +0
2022-10-14 2022-10-12 2.559 0 +0
2022-10-13 2022-10-11 2.420 0 +0
2022-10-12 2022-10-10 2.385 0 +0
2022-10-11 2022-10-07 2.455 0 +0
2022-10-10 2022-10-06 2.489 0 +0
2022-10-07 2022-10-05 2.489 0 +0
2022-10-06 2022-10-03 2.385 0 +0
2022-10-05 2022-09-30 2.315 0 +0
2022-10-03 2022-09-29 2.466 0 +0
2022-09-30 2022-09-28 2.583 0 +0
2022-09-29 2022-09-27 2.641 0 +0
2022-09-28 2022-09-26 2.664 0 +0
2022-09-27 2022-09-23 2.687 0 +0
2022-09-26 2022-09-22 2.722 0 +0
2022-09-23 2022-09-21 2.769 0 +0
2022-09-22 2022-09-20 2.780 0 +0
2022-09-21 2022-09-19 2.745 0 +0
2022-09-20 2022-09-16 2.815 0 +0
2022-09-19 2022-09-15 2.920 0 +0
2022-09-16 2022-09-14 2.966 0 +0
2022-09-15 2022-09-13 3.001 0 +0
2022-09-14 2022-09-09 3.025 0 +0
2022-09-13 2022-09-08 2.990 0 +0
2022-09-09 2022-09-07 2.990 0 +0
2022-09-08 2022-09-06 2.932 0 +0
2022-09-07 2022-09-05 2.943 0 +0
2022-09-06 2022-09-02 2.990 0 +0
2022-09-05 2022-09-01 3.048 0 +0
2022-09-02 2022-08-31 3.083 0 +0
2022-09-01 2022-08-30 3.094 0 +0
2022-08-31 2022-08-29 3.164 0 +0
2022-08-30 2022-08-26 3.025 0 +0
2022-08-29 2022-08-25 3.036 0 +0
2022-08-26 2022-08-24 2.990 0 +0
2022-08-25 2022-08-23 3.059 0 +0
2022-08-24 2022-08-22 3.071 0 +0
2022-08-23 2022-08-19 3.106 0 +0
2022-08-22 2022-08-18 3.001 0 +0
2022-08-19 2022-08-17 3.001 0 +0
2022-08-18 2022-08-16 3.025 0 +0
2022-08-17 2022-08-15 3.048 0 +0
2022-08-16 2022-08-12 3.036 0 +0
2022-08-15 2022-08-11 3.013 0 +0
2022-08-12 2022-08-10 2.943 0 +0
2022-08-11 2022-08-09 3.036 0 +0
2022-08-10 2022-08-08 2.978 0 +0
2022-08-09 2022-08-05 3.025 0 +0
2022-08-08 2022-08-04 3.048 0 +0
2022-08-05 2022-08-03 2.978 0 +0
2022-08-04 2022-08-02 3.025 0 +0
2022-08-03 2022-08-01 3.153 0 +0
2022-08-02 2022-07-29 3.257 0 +0
2022-08-01 2022-07-28 3.315 0 +0
2022-07-29 2022-07-27 3.350 0 +0
2022-07-28 2022-07-26 3.281 0 +0
2022-07-27 2022-07-25 3.304 0 +0
2022-07-26 2022-07-22 3.153 0 +0
2022-07-25 2022-07-21 3.153 0 +0
2022-07-22 2022-07-20 3.257 0 +0
2022-07-21 2022-07-19 3.292 0 +0
2022-07-20 2022-07-18 3.281 0 +0
2022-07-19 2022-07-15 3.199 0 +0
2022-07-18 2022-07-14 3.257 0 +0
2022-07-15 2022-07-13 3.315 0 +0
2022-07-14 2022-07-12 3.176 0 +0
2022-07-13 2022-07-11 3.199 0 +0
2022-07-12 2022-07-08 3.025 0 +0
2022-07-11 2022-07-07 2.966 0 +0
2022-07-08 2022-07-06 2.885 0 +0
2022-07-07 2022-07-05 2.978 0 +0
2022-07-06 2022-07-04 2.990 0 +0
2022-07-05 2022-06-30 2.990 0 +0
2022-07-04 2022-06-29 3.048 0 +0
2022-06-30 2022-06-28 3.094 0 +0
2022-06-29 2022-06-27 3.036 0 +0
2022-06-28 2022-06-24 3.013 0 +0
2022-06-27 2022-06-23 3.071 0 +0
2022-06-24 2022-06-22 3.048 0 +0
2022-06-23 2022-06-21 3.118 0 +0
2022-06-22 2022-06-20 3.094 0 +0
2022-06-21 2022-06-17 2.966 0 +0
2022-06-20 2022-06-16 2.862 0 +0
2022-06-17 2022-06-15 2.943 0 +0
2022-06-16 2022-06-14 3.013 0 +0
2022-06-15 2022-06-13 2.943 0 +0
2022-06-14 2022-06-10 3.036 0 +0
2022-06-13 2022-06-09 3.013 0 +0
2022-06-10 2022-06-08 3.013 0 +0
2022-06-09 2022-06-07 3.001 0 +0
2022-06-08 2022-06-06 3.485 0 +0
2022-06-07 2022-06-02 3.347 0 +0
2022-06-06 2022-06-01 3.247 0 +0
2022-06-02 2022-05-31 3.272 0 +0
2022-06-01 2022-05-30 3.196 0 +0
2022-05-31 2022-05-27 3.159 0 +0
2022-05-30 2022-05-26 3.134 0 +0
2022-05-27 2022-05-25 3.184 0 +0
2022-05-26 2022-05-24 3.184 0 +0
2022-05-25 2022-05-23 3.272 0 +0
2022-05-24 2022-05-20 3.196 0 +0
2022-05-23 2022-05-19 3.109 0 +0
2022-05-20 2022-05-18 3.096 0 +0
2022-05-19 2022-05-17 3.134 0 +0
2022-05-18 2022-05-16 3.071 0 +0
2022-05-17 2022-05-13 3.033 0 +0
2022-05-16 2022-05-12 2.983 0 +0
2022-05-13 2022-05-11 3.096 0 +0
2022-05-12 2022-05-10 3.121 0 +0
2022-05-11 2022-05-06 3.121 0 +0
2022-05-10 2022-05-05 3.209 0 +0
2022-05-06 2022-05-04 3.159 0 +0
2022-05-05 2022-05-03 3.196 0 +0
2022-05-04 2022-04-29 3.247 0 +0
2022-05-03 2022-04-28 3.259 0 +0
2022-04-29 2022-04-27 3.209 0 +0
2022-04-28 2022-04-26 3.096 0 +0
2022-04-27 2022-04-25 3.096 0 +0
2022-04-26 2022-04-22 3.272 0 +0
2022-04-25 2022-04-21 3.309 0 +0
2022-04-22 2022-04-20 3.322 0 +0
2022-04-21 2022-04-19 3.322 0 +0
2022-04-20 2022-04-14 3.297 0 +0
2022-04-19 2022-04-13 3.309 0 +0
2022-04-14 2022-04-12 3.359 0 +0
2022-04-13 2022-04-11 3.409 0 +0
2022-04-12 2022-04-08 3.347 0 +0
2022-04-11 2022-04-07 3.422 0 +0
2022-04-08 2022-04-06 3.497 0 +0
2022-04-07 2022-04-04 3.560 0 +0
2022-04-06 2022-04-01 3.510 0 +0
2022-04-04 2022-03-31 3.535 0 +0
2022-04-01 2022-03-30 3.660 0 +0
2022-03-31 2022-03-29 3.585 0 +0
2022-03-30 2022-03-28 3.560 0 +0
2022-03-29 2022-03-25 3.522 0 +0
2022-03-28 2022-03-24 3.635 0 +0
2022-03-25 2022-03-23 3.610 0 +0
2022-03-24 2022-03-22 3.648 0 +0
2022-03-23 2022-03-21 3.635 0 +0
2022-03-22 2022-03-18 3.322 0 +0
2022-03-21 2022-03-17 3.384 0 +0
2022-03-18 2022-03-16 3.134 0 +0
2022-03-17 2022-03-15 2.946 0 +0
2022-03-16 2022-03-14 3.221 0 +0
2022-03-15 2022-03-11 3.472 0 +0
2022-03-14 2022-03-10 3.597 0 +0
2022-03-11 2022-03-09 3.472 0 +0
2022-03-10 2022-03-08 3.585 0 +0
2022-03-09 2022-03-07 3.660 0 +0
2022-03-08 2022-03-04 3.773 0 +0
2022-03-07 2022-03-03 3.836 0 +0
2022-03-04 2022-03-02 3.773 0 +0
2022-03-03 2022-03-01 3.911 0 +0
2022-03-02 2022-02-28 3.786 0 +0
2022-03-01 2022-02-25 3.760 0 +0
2022-02-28 2022-02-24 3.660 0 +0
2022-02-25 2022-02-23 3.986 0 +0
2022-02-24 2022-02-22 3.597 0 +0
2022-02-23 2022-02-21 3.798 0 +0
2022-02-22 2022-02-18 3.861 0 +0
2022-02-21 2022-02-17 3.773 0 +0
2022-02-18 2022-02-16 3.760 0 +0
2022-02-17 2022-02-15 3.811 0 +0
2022-02-16 2022-02-14 3.873 0 +0
2022-02-15 2022-02-11 3.873 0 +0
2022-02-14 2022-02-10 3.961 0 +0
2022-02-11 2022-02-09 3.923 0 +0
2022-02-10 2022-02-08 3.886 0 +0
2022-02-09 2022-02-07 3.961 0 +0
2022-02-08 2022-02-04 3.961 0 +0
2022-02-07 2022-01-31 3.974 0 +0
2022-02-04 2022-01-27 3.861 0 +0
2022-01-28 2022-01-26 4.011 0 +0
2022-01-27 2022-01-25 3.948 0 +0
2022-01-26 2022-01-24 4.074 0 +0
2022-01-25 2022-01-21 4.199 0 +0
2022-01-24 2022-01-20 4.299 0 +0
2022-01-21 2022-01-19 4.500 0 +0
2022-01-20 2022-01-18 4.487 0 +0
2022-01-19 2022-01-17 4.111 0 +0
2022-01-18 2022-01-14 3.961 0 +0
2022-01-17 2022-01-13 4.011 0 +0
2022-01-14 2022-01-12 4.149 0 +0
2022-01-13 2022-01-11 4.049 0 +0
2022-01-12 2022-01-10 4.174 0 +0
2022-01-11 2022-01-07 4.074 0 +0
2022-01-10 2022-01-06 4.500 0 +0
2022-01-07 2022-01-05 4.538 0 +0
2022-01-06 2022-01-04 4.663 0 +0
2022-01-05 2022-01-03 4.675 0 +0
2022-01-04 2021-12-31 4.299 0 +0
2022-01-03 2021-12-29 4.149 0 +0
2021-12-30 2021-12-28 4.199 0 +0
2021-12-29 2021-12-24 4.738 0 +0
2021-12-28 2021-12-22 4.500 0 +0
2021-12-23 2021-12-21 4.337 0 +0
2021-12-22 2021-12-20 4.462 0 +0
2021-12-21 2021-12-17 4.350 0 +0
2021-12-20 2021-12-16 4.563 0 +0
2021-12-17 2021-12-15 4.337 0 +0
2021-12-16 2021-12-14 3.597 0 +0
2021-12-15 2021-12-13 3.560 0 +0
2021-12-14 2021-12-10 3.547 0 +0
2021-12-13 2021-12-09 3.698 0 +0
2021-12-10 2021-12-08 3.698 0 +0
2021-12-09 2021-12-07 3.522 0 +0
2021-12-08 2021-12-06 3.535 0 +0
2021-12-07 2021-12-03 3.648 0 +0
2021-12-06 2021-12-02 3.597 0 +0
2021-12-03 2021-12-01 3.698 0 +0
2021-12-02 2021-11-30 3.798 0 +0
2021-12-01 2021-11-29 3.660 0 +0
2021-11-30 2021-11-26 3.648 0 +0
2021-11-29 2021-11-25 3.735 0 +0
2021-11-26 2021-11-24 3.660 0 +0
2021-11-25 2021-11-23 3.585 0 +0
2021-11-24 2021-11-22 3.560 0 +0
2021-11-23 2021-11-19 3.560 0 +0
2021-11-22 2021-11-18 3.547 0 +0
2021-11-19 2021-11-17 3.572 0 +0
2021-11-18 2021-11-16 3.623 0 +0
2021-11-17 2021-11-15 3.610 0 +0
2021-11-16 2021-11-12 3.322 0 +0
2021-11-15 2021-11-11 3.322 0 +0
2021-11-12 2021-11-10 3.309 0 +0
2021-11-11 2021-11-09 3.359 0 +0
2021-11-10 2021-11-08 3.409 0 +0
2021-11-09 2021-11-05 3.435 0 +0
2021-11-08 2021-11-04 3.409 0 +0
2021-11-05 2021-11-03 3.397 0 +0
2021-11-04 2021-11-02 3.447 0 +0
2021-11-03 2021-11-01 3.372 0 +0
2021-11-02 2021-10-29 3.347 0 +0
2021-11-01 2021-10-28 3.347 0 +0
2021-10-29 2021-10-27 3.334 0 +0
2021-10-28 2021-10-26 3.384 0 +0
2021-10-27 2021-10-25 3.409 0 +0
2021-10-26 2021-10-22 3.447 0 +0
2021-10-25 2021-10-21 3.635 0 +0
2021-10-22 2021-10-20 3.635 0 +0
2021-10-21 2021-10-19 3.522 0 +0
2021-10-20 2021-10-18 3.497 0 +0
2021-10-19 2021-10-15 3.472 0 +0
2021-10-18 2021-10-12 3.309 0 +0
2021-10-15 2021-10-11 3.372 0 +0
2021-10-12 2021-10-08 3.397 0 +0
2021-10-11 2021-10-07 3.472 0 +0
2021-10-08 2021-10-06 3.297 0 +0
2021-10-07 2021-10-05 3.297 0 +0
2021-10-06 2021-10-04 3.259 0 +0
2021-10-05 2021-09-30 3.297 0 +0
2021-10-04 2021-09-29 3.284 0 +0
2021-09-30 2021-09-28 3.272 0 +0
2021-09-29 2021-09-27 3.209 0 +0
2021-09-28 2021-09-24 3.272 0 +0
2021-09-27 2021-09-23 3.397 0 +0
2021-09-24 2021-09-21 3.234 0 +0
2021-09-23 2021-09-20 3.234 0 +0
2021-09-21 2021-09-17 3.322 0 +0
2021-09-20 2021-09-16 3.359 0 +0
2021-09-17 2021-09-15 3.522 0 +0
2021-09-16 2021-09-14 3.221 0 +0
2021-09-15 2021-09-13 3.372 0 +0
2021-09-14 2021-09-10 3.171 0 +0
2021-09-13 2021-09-09 3.146 0 +0
2021-09-10 2021-09-08 3.146 0 +0
2021-09-09 2021-09-07 3.221 0 +0
2021-09-08 2021-09-06 3.259 0 +0
2021-09-07 2021-09-03 3.272 0 +0
2021-09-06 2021-09-02 3.146 0 +0
2021-09-03 2021-09-01 3.184 0 +0
2021-09-02 2021-08-31 3.196 0 +0
2021-09-01 2021-08-30 3.272 0 +0
2021-08-31 2021-08-27 3.435 0 +0
2021-08-30 2021-08-26 3.460 0 +0
2021-08-27 2021-08-25 3.372 0 +0
2021-08-26 2021-08-24 3.384 0 +0
2021-08-25 2021-08-23 3.209 0 +0
2021-08-24 2021-08-20 3.221 0 +0
2021-08-23 2021-08-19 3.309 0 +0
2021-08-20 2021-08-18 3.447 0 +0
2021-08-19 2021-08-17 3.397 0 +0
2021-08-18 2021-08-16 3.786 0 +0
2021-08-17 2021-08-13 3.673 0 +0
2021-08-16 2021-08-12 3.760 0 +0
2021-08-13 2021-08-11 3.861 0 +0
2021-08-12 2021-08-10 3.760 0 +0
2021-08-11 2021-08-09 3.572 0 +0
2021-08-10 2021-08-06 3.209 0 +0
2021-08-09 2021-08-05 3.234 0 +0
2021-08-06 2021-08-04 3.522 0 +0
2021-08-05 2021-08-03 3.134 0 +0
2021-08-04 2021-08-02 3.184 0 +0
2021-08-03 2021-07-30 3.084 0 +0
2021-08-02 2021-07-29 2.833 0 +0
2021-07-30 2021-07-28 2.783 0 +0
2021-07-29 2021-07-27 2.858 0 +0
2021-07-28 2021-07-26 2.983 0 +0
2021-07-27 2021-07-23 3.146 0 +0
2021-07-26 2021-07-22 3.071 0 +0
2021-07-23 2021-07-21 3.033 0 +0
2021-07-22 2021-07-20 2.996 0 +0
2021-07-21 2021-07-19 3.021 0 +0
2021-07-20 2021-07-16 3.008 0 +0
2021-07-19 2021-07-15 2.971 0 +0
2021-07-16 2021-07-14 2.958 0 +0
2021-07-15 2021-07-13 2.996 0 +0
2021-07-14 2021-07-12 2.946 0 +0
2021-07-13 2021-07-09 2.896 0 +0
2021-07-12 2021-07-08 2.908 0 +0
2021-07-09 2021-07-07 2.971 0 +0
2021-07-08 2021-07-06 2.996 0 +0
2021-07-07 2021-07-05 3.008 0 +0
2021-07-06 2021-07-02 3.008 0 +0
2021-07-05 2021-06-30 3.046 0 +0
2021-07-02 2021-06-29 3.008 0 +0
2021-06-30 2021-06-28 3.096 0 +0
2021-06-29 2021-06-25 3.058 0 +0
2021-06-28 2021-06-24 3.084 0 +0
2021-06-25 2021-06-23 3.109 0 +0
2021-06-24 2021-06-22 3.071 0 +0
2021-06-23 2021-06-21 2.983 0 +0
2021-06-22 2021-06-18 3.096 0 +0
2021-06-21 2021-06-17 3.096 0 +0
2021-06-18 2021-06-16 3.568 0 +0
2021-06-17 2021-06-15 3.622 0 +0
2021-06-16 2021-06-11 3.595 0 +0
2021-06-15 2021-06-10 3.609 0 +0
2021-06-11 2021-06-09 3.704 0 +0
2021-06-10 2021-06-08 3.717 0 +0
2021-06-09 2021-06-07 3.554 0 +0
2021-06-08 2021-06-04 3.500 0 +0
2021-06-07 2021-06-03 3.419 0 +0
2021-06-04 2021-06-02 3.392 0 +0
2021-06-03 2021-06-01 3.446 0 +0
2021-06-02 2021-05-31 3.419 0 +0
2021-06-01 2021-05-28 3.500 0 +0
2021-05-31 2021-05-27 3.351 0 +0
2021-05-28 2021-05-26 3.270 0 +0
2021-05-27 2021-05-25 3.256 0 +0
2021-05-26 2021-05-24 3.351 0 +0
2021-05-25 2021-05-21 3.622 0 +0
2021-05-24 2021-05-20 3.704 0 +0
2021-05-21 2021-05-18 3.690 0 +0
2021-05-20 2021-05-17 3.609 0 +0
2021-05-18 2021-05-14 3.487 0 +0
2021-05-17 2021-05-13 3.500 0 +0
2021-05-14 2021-05-12 3.459 0 +0
2021-05-13 2021-05-11 3.459 0 +0
2021-05-12 2021-05-10 3.541 0 +0
2021-05-11 2021-05-07 3.622 0 +0
2021-05-10 2021-05-06 3.663 0 +0
2021-05-07 2021-05-05 3.487 0 +0
2021-05-06 2021-05-04 3.487 0 +0
2021-05-05 2021-05-03 3.473 0 +0
2021-05-04 2021-04-30 3.500 0 +0
2021-05-03 2021-04-29 3.568 0 +0
2021-04-30 2021-04-28 3.527 0 +0
2021-04-29 2021-04-27 3.392 0 +0
2021-04-28 2021-04-26 3.297 0 +0
2021-04-27 2021-04-23 3.270 0 +0
2021-04-26 2021-04-22 3.297 0 +0
2021-04-23 2021-04-21 3.283 0 +0
2021-04-22 2021-04-20 3.310 0 +0
2021-04-21 2021-04-19 3.270 0 +0
2021-04-20 2021-04-16 3.229 0 +0
2021-04-19 2021-04-15 3.215 0 +0
2021-04-16 2021-04-14 3.229 0 +0
2021-04-15 2021-04-13 3.215 0 +0
2021-04-14 2021-04-12 3.229 0 +0
2021-04-13 2021-04-09 3.242 0 +0
2021-04-12 2021-04-08 3.242 0 +0
2021-04-09 2021-04-07 3.229 0 +0
2021-04-08 2021-04-01 3.229 0 +0
2021-04-07 2021-03-31 3.256 0 +0
2021-04-01 2021-03-30 3.283 0 +0
2021-03-31 2021-03-29 3.161 0 +0
2021-03-30 2021-03-26 3.215 0 +0
2021-03-29 2021-03-25 3.229 0 +0
2021-03-26 2021-03-24 3.283 0 +0
2021-03-25 2021-03-23 3.229 0 +0
2021-03-24 2021-03-22 3.242 0 +0
2021-03-23 2021-03-19 3.242 0 +0
2021-03-22 2021-03-18 3.378 0 +0
2021-03-19 2021-03-17 3.432 0 +0
2021-03-18 2021-03-16 3.473 0 +0
2021-03-17 2021-03-15 3.473 0 +0
2021-03-16 2021-03-12 3.446 0 +0
2021-03-15 2021-03-11 3.405 0 +0
2021-03-12 2021-03-10 3.405 0 +0
2021-03-11 2021-03-09 3.351 0 +0
2021-03-10 2021-03-08 3.351 0 +0
2021-03-09 2021-03-05 3.310 0 +0
2021-03-08 2021-03-04 3.364 0 +0
2021-03-05 2021-03-03 3.459 0 +0
2021-03-04 2021-03-02 3.446 0 +0
2021-03-03 2021-03-01 3.446 0 +0
2021-03-02 2021-02-26 3.459 0 +0
2021-03-01 2021-02-25 3.541 0 +0
2021-02-26 2021-02-24 3.527 0 +0
2021-02-25 2021-02-23 3.473 0 +0
2021-02-24 2021-02-22 3.487 0 +0
2021-02-23 2021-02-19 3.432 0 +0
2021-02-22 2021-02-18 3.582 0 +0
2021-02-19 2021-02-17 3.609 0 +0
2021-02-18 2021-02-16 3.609 0 +0
2021-02-17 2021-02-11 3.609 0 +0
2021-02-16 2021-02-09 3.405 0 +0
2021-02-10 2021-02-08 3.392 0 +0
2021-02-09 2021-02-05 3.351 0 +0
2021-02-08 2021-02-04 3.405 0 +0
2021-02-05 2021-02-03 3.215 0 +0
2021-02-04 2021-02-02 3.297 0 +0
2021-02-03 2021-02-01 3.256 0 +0
2021-02-02 2021-01-29 3.215 0 +0
2021-02-01 2021-01-28 3.595 0 +0
2021-01-29 2021-01-27 3.541 0 +0
2021-01-28 2021-01-26 3.799 0 +0
2021-01-27 2021-01-25 3.975 0 +0
2021-01-26 2021-01-22 3.256 0 +0
2021-01-25 2021-01-21 3.134 0 +0
2021-01-22 2021-01-20 3.066 0 +0
2021-01-21 2021-01-19 3.093 0 +0
2021-01-20 2021-01-18 3.052 0 +0
2021-01-19 2021-01-15 3.052 0 +0
2021-01-18 2021-01-14 3.025 0 +0
2021-01-15 2021-01-13 3.080 0 +0
2021-01-14 2021-01-12 3.120 0 +0
2021-01-13 2021-01-11 3.025 0 +0
2021-01-12 2021-01-08 3.134 0 +0
2021-01-11 2021-01-07 3.066 0 +0
2021-01-08 2021-01-06 3.134 0 +0
2021-01-07 2021-01-05 3.093 0 +0
2021-01-06 2021-01-04 3.175 0 +0
2021-01-05 2020-12-31 3.093 0 +0
2021-01-04 2020-12-29 2.985 0 +0
2020-12-30 2020-12-28 2.957 0 +0
2020-12-29 2020-12-24 3.066 0 +0
2020-12-28 2020-12-22 3.052 0 +0
2020-12-23 2020-12-21 3.093 0 +0
2020-12-22 2020-12-18 3.093 0 +0
2020-12-21 2020-12-17 3.107 0 +0
2020-12-18 2020-12-16 3.107 0 +0
2020-12-17 2020-12-15 3.120 0 +0
2020-12-16 2020-12-14 3.161 0 +0
2020-12-15 2020-12-11 3.093 0 +0
2020-12-14 2020-12-10 2.985 0 +0
2020-12-11 2020-12-09 2.957 0 +0
2020-12-10 2020-12-08 2.903 0 +0
2020-12-09 2020-12-07 2.903 0 +0
2020-12-08 2020-12-04 2.957 0 +0
2020-12-07 2020-12-03 2.971 0 +0
2020-12-04 2020-12-02 2.944 0 +0
2020-12-03 2020-12-01 2.971 0 +0
2020-12-02 2020-11-30 2.985 0 +0
2020-12-01 2020-11-27 2.917 0 +0
2020-11-30 2020-11-26 2.713 0 +0
2020-11-27 2020-11-25 2.686 0 +0
2020-11-26 2020-11-24 2.686 0 +0
2020-11-25 2020-11-23 2.754 0 +0
2020-11-24 2020-11-20 2.700 0 +0
2020-11-23 2020-11-19 2.700 0 +0
2020-11-20 2020-11-18 2.781 0 +0
2020-11-19 2020-11-17 2.727 0 +0
2020-11-18 2020-11-16 2.700 0 +0
2020-11-17 2020-11-13 2.727 0 +0
2020-11-16 2020-11-12 2.713 0 +0
2020-11-13 2020-11-11 2.808 0 +0
2020-11-12 2020-11-10 2.659 0 +0
2020-11-11 2020-11-09 2.686 0 +0
2020-11-10 2020-11-06 2.605 0 +0
2020-11-09 2020-11-05 2.673 0 +0
2020-11-06 2020-11-04 2.618 0 +0
2020-11-05 2020-11-03 2.618 0 +0
2020-11-04 2020-11-02 2.605 0 +0
2020-11-03 2020-10-30 2.442 0 +0
2020-11-02 2020-10-29 2.469 0 +0
2020-10-30 2020-10-28 2.578 0 +0
2020-10-29 2020-10-27 2.713 0 +0
2020-10-28 2020-10-23 2.700 0 +0
2020-10-27 2020-10-22 2.713 0 +0
2020-10-23 2020-10-21 2.781 0 +0
2020-10-22 2020-10-20 2.686 0 +0
2020-10-21 2020-10-19 2.700 0 +0
2020-10-20 2020-10-16 2.727 0 +0
2020-10-19 2020-10-15 2.727 0 +0
2020-10-16 2020-10-14 2.754 0 +0
2020-10-15 2020-10-12 2.808 0 +0
2020-10-14 2020-10-09 2.822 0 +0
2020-10-12 2020-10-08 2.808 0 +0
2020-10-09 2020-10-07 2.768 0 +0
2020-10-08 2020-10-06 2.835 0 +0
2020-10-07 2020-10-05 2.795 0 +0
2020-10-06 2020-09-30 2.944 0 +0
2020-10-05 2020-09-29 2.822 0 +0
2020-09-30 2020-09-28 2.795 0 +0
2020-09-29 2020-09-25 2.781 0 +0
2020-09-28 2020-09-24 2.903 0 +0
2020-09-25 2020-09-23 2.985 0 +0
2020-09-24 2020-09-22 2.998 0 +0
2020-09-23 2020-09-21 3.012 0 +0
2020-09-22 2020-09-18 2.985 0 +0
2020-09-21 2020-09-17 2.971 0 +0
2020-09-18 2020-09-16 2.957 0 +0
2020-09-17 2020-09-15 3.025 0 +0
2020-09-16 2020-09-14 2.985 0 +0
2020-09-15 2020-09-11 3.025 0 +0
2020-09-14 2020-09-10 2.998 0 +0
2020-09-11 2020-09-09 3.080 0 +0
2020-09-10 2020-09-08 3.093 0 +0
2020-09-09 2020-09-07 3.066 0 +0
2020-09-08 2020-09-04 3.093 0 +0
2020-09-07 2020-09-03 3.215 0 +0
2020-09-04 2020-09-02 3.188 0 +0
2020-09-03 2020-09-01 3.161 0 +0
2020-09-02 2020-08-31 3.107 0 +0
2020-09-01 2020-08-28 3.147 0 +0
2020-08-31 2020-08-27 3.052 0 +0
2020-08-28 2020-08-26 3.134 0 +0
2020-08-27 2020-08-25 3.175 0 +0
2020-08-26 2020-08-24 3.202 0 +0
2020-08-25 2020-08-21 3.188 0 +0
2020-08-24 2020-08-20 3.188 0 +0
2020-08-21 2020-08-19 3.242 0 +0
2020-08-20 2020-08-18 3.283 0 +0
2020-08-19 2020-08-17 3.202 0 +0
2020-08-18 2020-08-14 3.202 0 +0
2020-08-17 2020-08-13 3.175 0 +0
2020-08-14 2020-08-12 3.229 0 +0
2020-08-13 2020-08-11 3.188 0 +0
2020-08-12 2020-08-10 3.175 0 +0
2020-08-11 2020-08-07 3.175 0 +0
2020-08-10 2020-08-06 3.242 0 +0
2020-08-07 2020-08-05 3.229 0 +0
2020-08-06 2020-08-04 3.229 0 +0
2020-08-05 2020-08-03 3.242 0 +0
2020-08-04 2020-07-31 3.188 0 +0
2020-08-03 2020-07-30 3.134 0 +0
2020-07-31 2020-07-29 3.229 0 +0
2020-07-30 2020-07-28 3.175 0 +0
2020-07-29 2020-07-27 3.175 0 +0
2020-07-28 2020-07-24 3.175 0 +0
2020-07-27 2020-07-23 3.297 0 +0
2020-07-24 2020-07-22 3.297 0 +0
2020-07-23 2020-07-21 3.337 0 +0
2020-07-22 2020-07-20 3.392 0 +0
2020-07-21 2020-07-17 3.446 0 +0
2020-07-20 2020-07-16 3.446 0 +0
2020-07-17 2020-07-15 3.554 0 +0
2020-07-16 2020-07-14 3.392 0 +0
2020-07-15 2020-07-13 3.337 0 +0
2020-07-14 2020-07-10 3.270 0 +0
2020-07-13 2020-07-09 3.337 0 +0
2020-07-10 2020-07-08 3.337 0 +0
2020-07-09 2020-07-07 3.378 0 +0
2020-07-08 2020-07-06 3.527 0 +0
2020-07-07 2020-07-03 3.351 0 +0
2020-07-06 2020-07-02 3.364 0 +0
2020-07-03 2020-06-30 3.364 0 +0
2020-07-02 2020-06-29 3.337 0 +0
2020-06-30 2020-06-26 3.446 0 +0
2020-06-29 2020-06-24 3.446 0 +0
2020-06-26 2020-06-23 3.432 0 +0
2020-06-24 2020-06-22 3.432 0 +0
2020-06-23 2020-06-19 4.037 0 +0
2020-06-22 2020-06-18 3.934 0 +0
2020-06-19 2020-06-17 4.008 0 +0
2020-06-18 2020-06-16 3.934 0 +0
2020-06-17 2020-06-15 3.949 0 +0
2020-06-16 2020-06-12 3.876 0 +0
2020-06-15 2020-06-11 3.934 0 +0
2020-06-12 2020-06-10 4.037 0 +0
2020-06-11 2020-06-09 4.110 0 +0
2020-06-10 2020-06-08 4.315 0 +0
2020-06-09 2020-06-05 4.198 0 +0
2020-06-08 2020-06-04 3.876 0 +0
2020-06-05 2020-06-03 3.817 0 +0
2020-06-04 2020-06-02 3.759 0 +0
2020-06-03 2020-06-01 3.715 0 +0
2020-06-02 2020-05-29 3.657 0 +0
2020-06-01 2020-05-28 3.832 0 +0
2020-05-29 2020-05-27 3.847 0 +0
2020-05-28 2020-05-26 3.817 0 +0
2020-05-27 2020-05-25 3.759 0 +0
2020-05-26 2020-05-22 3.730 0 +0
2020-05-25 2020-05-21 3.876 0 +0
2020-05-22 2020-05-20 3.803 0 +0
2020-05-21 2020-05-19 3.803 0 +0
2020-05-20 2020-05-18 3.759 0 +0
2020-05-19 2020-05-15 3.803 0 +0
2020-05-18 2020-05-14 3.817 0 +0
2020-05-15 2020-05-13 3.876 0 +0
2020-05-14 2020-05-12 3.891 0 +0
2020-05-13 2020-05-11 3.920 0 +0
2020-05-12 2020-05-08 3.905 0 +0
2020-05-11 2020-05-07 3.964 0 +0
2020-05-08 2020-05-06 3.920 0 +0
2020-05-07 2020-05-05 3.788 0 +0
2020-05-06 2020-05-04 3.744 0 +0
2020-05-05 2020-04-29 3.876 0 +0
2020-05-04 2020-04-28 3.759 0 +0
2020-04-29 2020-04-27 3.759 0 +0
2020-04-28 2020-04-24 3.759 0 +0
2020-04-27 2020-04-23 3.861 0 +0
2020-04-24 2020-04-22 3.803 0 +0
2020-04-23 2020-04-21 3.788 0 +0
2020-04-22 2020-04-20 3.832 0 +0
2020-04-21 2020-04-17 3.759 0 +0
2020-04-20 2020-04-16 3.744 0 +0
2020-04-17 2020-04-15 3.803 0 +0
2020-04-16 2020-04-14 3.759 0 +0
2020-04-15 2020-04-09 3.788 0 +0
2020-04-14 2020-04-08 3.715 0 +0
2020-04-09 2020-04-07 3.803 0 +0
2020-04-08 2020-04-06 3.627 0 +0
2020-04-07 2020-04-03 3.671 0 +0
2020-04-06 2020-04-02 3.671 0 +0
2020-04-03 2020-04-01 3.744 0 +0
2020-04-02 2020-03-31 3.891 0 +0
2020-04-01 2020-03-30 3.934 0 +0
2020-03-31 2020-03-27 3.993 0 +0
2020-03-30 2020-03-26 3.876 0 +0
2020-03-27 2020-03-25 3.949 0 +0
2020-03-26 2020-03-24 3.744 0 +0
2020-03-25 2020-03-23 3.700 0 +0
2020-03-24 2020-03-20 3.934 0 +0
2020-03-23 2020-03-19 3.774 0 +0
2020-03-20 2020-03-18 3.847 0 +0
2020-03-19 2020-03-17 3.891 0 +0
2020-03-18 2020-03-16 3.964 0 +0
2020-03-17 2020-03-13 4.242 0 +0
2020-03-16 2020-03-12 4.271 0 +0
2020-03-13 2020-03-11 4.476 0 +0
2020-03-12 2020-03-10 4.417 0 +0
2020-03-11 2020-03-09 4.315 0 +0
2020-03-10 2020-03-06 4.534 0 +0
2020-03-09 2020-03-05 4.593 0 +0
2020-03-06 2020-03-04 4.593 0 +0
2020-03-05 2020-03-03 4.593 0 +0
2020-03-04 2020-03-02 4.622 0 +0
2020-03-03 2020-02-28 4.607 0 +0
2020-03-02 2020-02-27 4.724 0 +0
2020-02-28 2020-02-26 4.695 0 +0
2020-02-27 2020-02-25 4.768 0 +0
2020-02-26 2020-02-24 4.827 0 +0
2020-02-25 2020-02-21 4.841 0 +0
2020-02-24 2020-02-20 4.476 0 +0
2020-02-21 2020-02-19 4.388 0 +0
2020-02-20 2020-02-18 4.388 0 +0
2020-02-19 2020-02-17 4.461 0 +0
2020-02-18 2020-02-14 4.403 0 +0
2020-02-17 2020-02-13 4.563 0 +0
2020-02-14 2020-02-12 4.607 0 +0
2020-02-13 2020-02-11 4.666 0 +0
2020-02-12 2020-02-10 4.754 0 +0
2020-02-11 2020-02-07 4.768 0 +0
2020-02-10 2020-02-06 4.622 0 +0
2020-02-07 2020-02-05 4.534 0 +0
2020-02-06 2020-02-04 4.593 0 +0
2020-02-05 2020-02-03 4.534 0 +0
2020-02-04 2020-01-31 4.520 0 +0
2020-02-03 2020-01-30 4.622 0 +0
2020-01-31 2020-01-29 4.827 0 +0
2020-01-30 2020-01-24 5.178 0 +0
2020-01-29 2020-01-22 5.280 0 +0
2020-01-23 2020-01-21 5.178 0 +0
2020-01-22 2020-01-20 5.456 0 +0
2020-01-21 2020-01-17 5.470 0 +0
2020-01-20 2020-01-16 5.397 0 +0
2020-01-17 2020-01-15 5.485 0 +0
2020-01-16 2020-01-14 5.368 0 +0
2020-01-15 2020-01-13 5.309 0 +0
2020-01-14 2020-01-10 5.543 0 +0
2020-01-13 2020-01-09 5.441 0 +0
2020-01-10 2020-01-08 5.178 0 +0
2020-01-09 2020-01-07 5.339 0 +0
2020-01-08 2020-01-06 5.470 0 +0
2020-01-07 2020-01-03 5.631 0 +0
2020-01-06 2020-01-02 5.573 0 +0
2020-01-03 2019-12-31 5.573 0 +0
2020-01-02 2019-12-27 5.631 0 +0
2019-12-30 2019-12-24 5.382 0 +0
2019-12-27 2019-12-20 5.265 0 +0
2019-12-23 2019-12-19 5.353 0 +0
2019-12-20 2019-12-18 5.470 0 +0
2019-12-19 2019-12-17 5.485 0 +0
2019-12-18 2019-12-16 5.382 0 +0
2019-12-17 2019-12-13 5.441 0 +0
2019-12-16 2019-12-12 5.382 0 +0
2019-12-13 2019-12-11 5.339 0 +0
2019-12-12 2019-12-10 5.324 0 +0
2019-12-11 2019-12-09 5.412 0 +0
2019-12-10 2019-12-06 5.470 0 +0
2019-12-09 2019-12-05 5.324 0 +0
2019-12-06 2019-12-04 5.368 0 +0
2019-12-05 2019-12-03 5.397 0 +0
2019-12-04 2019-12-02 5.456 0 +0
2019-12-03 2019-11-29 5.412 0 +0
2019-12-02 2019-11-28 5.514 0 +0
2019-11-29 2019-11-27 5.368 0 +0
2019-11-28 2019-11-26 5.119 0 +0
2019-11-27 2019-11-25 5.529 0 +0
2019-11-26 2019-11-22 5.499 0 +0
2019-11-25 2019-11-21 5.558 0 +0
2019-11-22 2019-11-20 5.646 0 +0
2019-11-21 2019-11-19 5.617 0 +0
2019-11-20 2019-11-18 5.514 0 +0
2019-11-19 2019-11-15 5.397 0 +0
2019-11-18 2019-11-14 5.470 0 +0
2019-11-15 2019-11-13 5.397 0 +0
2019-11-14 2019-11-12 5.456 0 +0
2019-11-13 2019-11-11 5.558 0 +0
2019-11-12 2019-11-08 5.748 0 +0
2019-11-11 2019-11-07 5.953 0 +0
2019-11-08 2019-11-06 5.792 0 +0
2019-11-07 2019-11-05 5.880 0 +0
2019-11-06 2019-11-04 5.734 0 +0
2019-11-05 2019-11-01 5.675 0 +0
2019-11-04 2019-10-31 5.690 0 +0
2019-11-01 2019-10-30 5.631 0 +0
2019-10-31 2019-10-29 5.514 0 +0
2019-10-30 2019-10-28 5.485 0 +0
2019-10-29 2019-10-25 5.514 0 +0
2019-10-28 2019-10-24 5.573 0 +0
2019-10-25 2019-10-23 5.631 0 +0
2019-10-24 2019-10-22 5.558 0 +0
2019-10-23 2019-10-21 5.558 0 +0
2019-10-22 2019-10-18 5.704 0 +0
2019-10-21 2019-10-17 5.558 0 +0
2019-10-18 2019-10-16 5.017 0 +0
2019-10-17 2019-10-15 5.031 0 +0
2019-10-16 2019-10-14 4.666 0 +0
2019-10-15 2019-10-11 4.534 0 +0
2019-10-14 2019-10-10 4.549 0 +0
2019-10-11 2019-10-09 4.505 0 +0
2019-10-10 2019-10-08 4.505 0 +0
2019-10-09 2019-10-04 4.476 0 +0
2019-10-08 2019-10-03 4.388 0 +0
2019-10-04 2019-10-02 4.388 0 +0
2019-10-03 2019-09-30 4.344 0 +0
2019-10-02 2019-09-27 4.315 0 +0
2019-09-30 2019-09-26 4.183 0 +0
2019-09-27 2019-09-25 4.095 0 +0
2019-09-26 2019-09-24 4.227 0 +0
2019-09-25 2019-09-23 4.329 0 +0
2019-09-24 2019-09-20 4.329 0 +0
2019-09-23 2019-09-19 4.359 0 +0
2019-09-20 2019-09-18 4.388 0 +0
2019-09-19 2019-09-17 4.286 0 +0
2019-09-18 2019-09-16 4.432 0 +0
2019-09-17 2019-09-13 4.682 0 +0
2019-09-16 2019-09-12 4.548 0 +0
2019-09-13 2019-09-11 4.593 0 +0
2019-09-12 2019-09-10 4.593 0 +0
2019-09-11 2019-09-09 4.637 0 +0
2019-09-10 2019-09-06 4.727 0 +0
2019-09-09 2019-09-05 4.667 0 +0
2019-09-06 2019-09-04 4.473 0 +0
2019-09-05 2019-09-03 4.294 0 +0
2019-09-04 2019-09-02 4.235 0 +0
2019-09-03 2019-08-30 4.190 0 +0
2019-09-02 2019-08-29 4.145 0 +0
2019-08-30 2019-08-28 3.981 0 +0
2019-08-29 2019-08-27 3.832 0 +0
2019-08-28 2019-08-26 3.907 0 +0
2019-08-27 2019-08-23 3.966 0 +0
2019-08-26 2019-08-22 4.011 0 +0
2019-08-23 2019-08-21 3.981 0 +0
2019-08-22 2019-08-20 3.937 0 +0
2019-08-21 2019-08-19 4.026 0 +0
2019-08-20 2019-08-16 3.787 0 +0
2019-08-19 2019-08-15 3.698 0 +0
2019-08-16 2019-08-14 3.758 0 +0
2019-08-15 2019-08-13 3.877 0 +0
2019-08-14 2019-08-12 3.981 0 +0
2019-08-13 2019-08-09 4.071 0 +0
2019-08-12 2019-08-08 4.235 0 +0
2019-08-09 2019-08-07 4.101 0 +0
2019-08-08 2019-08-06 4.235 0 +0
2019-08-07 2019-08-05 4.190 0 +0
2019-08-06 2019-08-02 4.190 0 +0
2019-08-05 2019-08-01 4.280 0 +0
2019-08-02 2019-07-31 4.265 0 +0
2019-08-01 2019-07-30 4.399 0 +0
2019-07-31 2019-07-29 4.309 0 +0
2019-07-30 2019-07-26 4.369 0 +0
2019-07-29 2019-07-25 4.593 0 +0
2019-07-26 2019-07-24 4.593 0 +0
2019-07-25 2019-07-23 4.637 0 +0
2019-07-24 2019-07-22 4.593 0 +0
2019-07-23 2019-07-19 4.787 0 +0
2019-07-22 2019-07-18 4.712 0 +0
2019-07-19 2019-07-17 4.637 0 +0
2019-07-18 2019-07-16 4.339 0 +0
2019-07-17 2019-07-15 4.309 0 +0
2019-07-16 2019-07-12 4.324 0 +0
2019-07-15 2019-07-11 4.399 0 +0
2019-07-12 2019-07-10 4.384 0 +0
2019-07-11 2019-07-09 4.309 0 +0
2019-07-10 2019-07-08 4.205 0 +0
2019-07-09 2019-07-05 4.205 0 +0
2019-07-08 2019-07-04 4.190 0 +0
2019-07-05 2019-07-03 4.160 0 +0
2019-07-04 2019-07-02 4.280 0 +0
2019-07-03 2019-06-28 4.265 0 +0
2019-07-02 2019-06-27 4.265 0 +0
2019-06-28 2019-06-26 4.145 0 +0
2019-06-27 2019-06-25 4.160 0 +0
2019-06-26 2019-06-24 4.220 0 +0
2019-06-25 2019-06-21 4.205 0 +0
2019-06-24 2019-06-20 4.414 0 +0
2019-06-21 2019-06-19 4.369 0 +0
2019-06-20 2019-06-18 4.354 0 +0
2019-06-19 2019-06-17 4.384 0 +0
2019-06-18 2019-06-14 4.473 0 +0
2019-06-17 2019-06-13 4.473 0 +0
2019-06-14 2019-06-12 4.458 0 +0
2019-06-13 2019-06-11 4.548 0 +0
2019-06-12 2019-06-10 4.533 0 +0
2019-06-11 2019-06-06 4.622 0 +0
2019-06-10 2019-06-05 4.697 0 +0
2019-06-06 2019-06-04 4.712 0 +0
2019-06-05 2019-06-03 4.697 0 +0
2019-06-04 2019-05-31 4.921 0 +0
2019-06-03 2019-05-30 5.025 0 +0
2019-05-31 2019-05-29 5.055 0 +0
2019-05-30 2019-05-28 5.159 0 +0
2019-05-29 2019-05-27 5.010 0 +0
2019-05-28 2019-05-24 5.144 0 +0
2019-05-27 2019-05-23 5.699 0 +0
2019-05-24 2019-05-22 5.762 0 +0
2019-05-23 2019-05-21 5.714 0 +0
2019-05-22 2019-05-20 5.888 0 +0
2019-05-21 2019-05-17 5.920 0 +0
2019-05-20 2019-05-16 5.999 0 -6,335
2018-05-31 2018-05-29 7.852 6,335 +324 0.00% 49,741
2017-08-11 2017-08-09 5.822 6,011 -60,114 0.00% 34,998
2017-08-10 2017-08-08 5.822 66,125 -60,113 0.01% 385,002
2017-08-09 2017-08-07 5.806 126,238 -127,440 0.02% 732,901
2017-08-08 2017-08-04 5.806 253,678 -109,406 0.04% 1,472,780
2017-08-04 2017-08-02 5.872 363,084 +103,395 0.06% 2,132,120
2017-08-03 2017-08-01 5.806 259,689 +253,678 0.04% 1,507,679
2017-05-23 2017-05-19 6.873 6,011 +366 0.00% 41,315
2017-05-12 2017-05-10 6.802 5,645 -282,258 0.00% 38,399
2017-05-11 2017-05-09 6.749 287,903 +282,258 0.05% 1,943,101
2017-05-05 2017-05-02 6.891 5,645 -112,903 0.00% 38,899
2017-05-04 2017-04-28 6.714 118,548 +112,903 0.02% 795,899
2017-02-27 2017-02-23 7.422 5,645 -338,709 0.00% 41,899
2017-02-24 2017-02-22 7.564 344,354 +338,709 0.06% 2,604,698
2017-02-23 2017-02-21 7.617 5,645 -112,903 0.00% 42,999
2017-02-22 2017-02-20 7.670 118,548 +112,903 0.02% 909,298
2017-02-21 2017-02-17 7.741 5,645 -112,903 0.00% 43,699
2017-02-20 2017-02-16 7.777 118,548 -225,806 0.02% 921,898
2017-02-17 2017-02-15 7.759 344,354 +84,677 0.06% 2,671,797
2017-02-16 2017-02-14 7.830 259,677 -144,516 0.05% 2,033,200
2017-02-15 2017-02-13 7.582 404,193 +169,355 0.07% 3,064,480
2017-02-14 2017-02-10 7.670 234,838 -169,355 0.04% 1,801,277
2017-02-13 2017-02-09 7.599 404,193 +225,806 0.07% 3,071,640
2017-02-10 2017-02-08 7.546 178,387 +169,355 0.03% 1,346,161
2017-02-07 2017-02-03 7.599 9,032 -92,581 0.00% 68,638
2017-02-06 2017-02-02 7.546 101,613 -48,548 0.02% 766,802
2017-02-03 2017-02-01 7.582 150,161 +141,129 0.03% 1,138,479
2017-01-25 2017-01-23 7.599 9,032 +3,387 0.00% 68,638
2017-01-16 2017-01-12 7.759 5,645 -112,903 0.00% 43,799
2017-01-13 2017-01-11 7.599 118,548 +112,903 0.02% 900,898
2016-10-20 2016-10-18 8.095 5,645 -2,258 0.00% 45,699
2016-10-03 2016-09-29 7.475 7,903 +2,258 0.00% 59,078
2016-08-26 2016-08-24 7.351 5,645 -1,129 0.00% 41,499
2016-06-27 2016-06-23 6.962 6,774 -56,452 0.00% 47,159
2016-06-24 2016-06-22 6.802 63,226 -112,903 0.01% 430,082
2016-06-21 2016-06-17 6.590 176,129 -56,451 0.03% 1,160,642
2016-06-16 2016-06-14 6.607 232,580 -28,226 0.04% 1,536,758
2016-06-15 2016-06-13 6.643 260,806 +84,677 0.05% 1,732,500
2016-06-14 2016-06-10 6.873 176,129 +84,678 0.03% 1,210,562
2016-06-13 2016-06-08 7.227 91,451 +84,677 0.02% 660,957
2016-06-03 2016-06-01 7.139 6,774 -141,129 0.00% 48,359
2016-06-02 2016-05-31 7.103 147,903 -366,935 0.03% 1,050,620
2016-06-01 2016-05-30 6.749 514,838 -169,355 0.09% 3,474,720
2016-05-31 2016-05-27 6.395 684,193 +112,904 0.12% 4,375,323
2016-05-25 2016-05-23 6.537 571,289 -112,904 0.10% 3,734,277
2016-05-20 2016-05-18 6.430 684,193 +112,904 0.12% 4,399,563
2016-05-18 2016-05-16 7.424 571,289 +140,337 0.10% 4,241,109
2016-05-16 2016-05-12 7.518 430,952 -106,146 0.08% 3,239,881
2016-05-13 2016-05-11 7.386 537,098 -53,072 0.10% 3,967,043
2016-05-12 2016-05-10 7.367 590,170 +53,072 0.11% 4,347,917
2016-05-09 2016-05-05 7.669 537,098 +159,219 0.10% 4,118,843
2016-05-06 2016-05-04 7.970 377,879 +265,364 0.07% 3,011,761
2016-05-03 2016-04-28 8.441 112,515 -128,436 0.02% 949,764
2016-04-29 2016-04-27 8.441 240,951 +128,436 0.04% 2,033,921
2016-04-28 2016-04-26 8.611 112,515 +106,146 0.02% 968,844
2016-04-26 2016-04-22 8.856 6,369 -147,542 0.00% 56,402
2016-04-25 2016-04-21 8.837 153,911 -64,749 0.03% 1,360,097
2016-04-22 2016-04-20 8.724 218,660 +212,291 0.04% 1,907,558
2016-04-15 2016-04-13 9.006 6,369 -26,536 0.00% 57,362
2016-04-14 2016-04-12 8.498 32,905 -26,537 0.01% 279,618
2016-04-13 2016-04-11 8.196 59,442 +53,073 0.01% 487,203
2016-04-11 2016-04-07 8.027 6,369 -159,218 0.00% 51,122
2016-04-08 2016-04-06 7.857 165,587 -106,146 0.03% 1,301,037
2016-04-06 2016-04-01 7.574 271,733 +26,536 0.05% 2,058,239
2016-04-05 2016-03-31 7.725 245,197 +238,828 0.05% 1,894,202
2016-02-04 2016-02-02 7.348 6,369 -2,123 0.00% 46,802
2016-02-02 2016-01-29 9.006 8,492 -2,123 0.00% 76,483
2016-01-06 2016-01-04 14.753 10,615 +2,123 0.00% 156,606
2015-12-04 2015-12-02 17.109 8,492 -1,061 0.00% 145,286
2015-09-18 2015-09-16 15.903 9,553 +1,061 0.00% 151,918
2015-08-06 2015-08-04 17.617 8,492 +1,062 0.00% 149,606
2015-07-17 2015-07-15 20.048 7,430 +1,061 0.00% 148,956
2015-06-25 2015-06-23 22.950 6,369 -2,123 0.00% 146,166
2015-06-04 2015-06-02 22.460 8,492 -2,123 0.00% 190,728
2015-06-02 2015-05-29 22.648 10,615 +2,123 0.00% 240,410
2015-05-28 2015-05-26 22.045 8,492 -4,245 0.00% 187,207
2015-05-27 2015-05-22 21.555 12,737 +4,245 0.00% 274,549
2015-05-22 2015-05-20 23.364 8,492 +1,062 0.00% 198,408
2015-05-20 2015-05-18 23.791 7,430 +145 0.00% 176,764
2015-05-12 2015-05-08 21.754 7,285 +5,204 0.00% 158,475
2015-05-08 2015-05-06 21.946 2,081 +2,081 0.00% 45,669
2015-04-20 2015-04-16 21.677 0 -3,122
2015-04-17 2015-04-15 20.370 3,122 +3,122 0.00% 63,595
2015-04-15 2015-04-13 21.907 0 -2,081
2015-04-14 2015-04-10 21.638 2,081 +2,081 0.00% 45,029
2015-04-08 2015-04-01 19.044 0 -10,407
2015-04-02 2015-03-31 18.026 10,407 -2,082 0.00% 187,592
2015-04-01 2015-03-30 17.353 12,489 +2,082 0.00% 216,721
2015-03-27 2015-03-25 16.373 10,407 -9,367 0.00% 170,392
2015-03-26 2015-03-24 14.663 19,774 +2,081 0.00% 289,937
2015-01-21 2015-01-19 14.124 17,693 -3,122 0.00% 249,904
2015-01-14 2015-01-12 13.971 20,815 +3,122 0.00% 290,801
2014-12-22 2014-12-18 14.105 17,693 -3,122 0.00% 249,564
2014-12-19 2014-12-17 13.240 20,815 +3,122 0.00% 275,601
2014-12-15 2014-12-11 14.932 17,693 -2,081 0.00% 264,185
2014-12-12 2014-12-10 14.451 19,774 +2,081 0.00% 285,757
2014-12-08 2014-12-04 15.796 17,693 +7,286 0.00% 279,485
2014-12-05 2014-12-03 15.835 10,407 -3,123 0.00% 164,793
2014-12-04 2014-12-02 15.700 13,530 -2,081 0.00% 212,425
2014-12-03 2014-12-01 15.124 15,611 +5,204 0.00% 236,097
2014-11-26 2014-11-24 16.008 10,407 -10,408 0.00% 166,593
2014-11-25 2014-11-21 15.028 20,815 -3,122 0.00% 312,801
2014-11-21 2014-11-19 14.855 23,937 +3,122 0.00% 355,578
2014-08-04 2014-07-31 11.876 20,815 -5,204 0.00% 247,201
2014-07-07 2014-07-03 11.530 26,019 -4,163 0.01% 300,004
2014-07-02 2014-06-27 11.242 30,182 +4,163 0.01% 339,304
2014-06-30 2014-06-26 11.280 26,019 +5,204 0.01% 293,504
2014-05-21 2014-05-19 11.317 20,815 +774 0.00% 235,556
2014-04-01 2014-03-28 10.818 20,041 -2,004 0.00% 216,797
2014-01-27 2014-01-23 9.680 22,045 -5,011 0.00% 213,396
2014-01-16 2014-01-14 9.201 27,056 +5,011 0.01% 248,943
2013-12-09 2013-12-05 10.099 22,045 -5,011 0.00% 222,636
2013-11-06 2013-11-04 9.760 27,056 -3,006 0.01% 264,063
2013-10-18 2013-10-16 8.842 30,062 +5,010 0.01% 265,801
2013-09-24 2013-09-19 9.660 25,052 -2,004 0.01% 242,004
2013-09-23 2013-09-18 9.520 27,056 +2,004 0.01% 257,583
2013-05-30 2013-05-28 10.159 25,052 -5,010 0.01% 254,504
2013-05-21 2013-05-16 10.299 30,062 +1,107 0.01% 309,597
2013-05-20 2013-05-15 10.236 28,955 -3,861 0.01% 296,397
2013-04-19 2013-04-17 9.221 32,816 +1,930 0.01% 302,600
2013-04-09 2013-04-05 9.221 30,886 +2,896 0.01% 284,803
2013-03-27 2013-03-25 10.112 27,990 +1,930 0.01% 283,038
2013-03-26 2013-03-22 10.112 26,060 +1,931 0.01% 263,522
2013-03-22 2013-03-20 8.599 24,129 -3,861 0.01% 207,496
2013-03-21 2013-03-19 8.309 27,990 +3,861 0.01% 232,579
2012-05-18 2012-05-16 6.302 24,129 +1,198 0.01% 152,049
2012-03-15 2012-03-13 7.719 22,931 -4,586 0.01% 177,000
2012-02-29 2012-02-27 7.523 27,517 +4,586 0.01% 206,999
2012-02-28 2012-02-24 7.588 22,931 -7,338 0.01% 174,000
2012-02-27 2012-02-23 7.370 30,269 -5,503 0.01% 223,081
2012-02-23 2012-02-21 7.414 35,772 +5,503 0.01% 265,198
2012-02-22 2012-02-20 7.566 30,269 +7,338 0.01% 229,021
2012-02-10 2012-02-08 6.585 22,931 -18,345 0.01% 151,000
2012-02-09 2012-02-07 6.389 41,276 +18,345 0.01% 263,702
2011-07-15 2011-07-13 7.850 22,931 -11,007 0.01% 180,000
2011-07-14 2011-07-12 7.762 33,938 +5,504 0.01% 263,441
2011-07-13 2011-07-11 7.871 28,434 +5,503 0.01% 223,817
2011-05-05 2011-05-03 9.012 22,931 +627 0.01% 206,655
2011-05-03 2011-04-28 9.124 22,304 -7,137 0.01% 203,505
2011-04-26 2011-04-20 8.855 29,441 +7,137 0.01% 260,703
2011-01-24 2011-01-20 11.074 22,304 +4,461 0.01% 247,006
2010-11-29 2010-11-25 11.321 17,843 -8,921 0.00% 202,002
2010-11-25 2010-11-23 11.052 26,764 -13,382 0.01% 295,798
2010-11-23 2010-11-19 11.007 40,146 -8,922 0.01% 441,897
2010-11-22 2010-11-18 10.805 49,068 +13,382 0.01% 530,203
2010-11-19 2010-11-17 11.052 35,686 +8,922 0.01% 394,404
2010-11-15 2010-11-11 11.702 26,764 -4,461 0.01% 313,198
2010-11-10 2010-11-08 11.859 31,225 +4,461 0.01% 370,301
2010-11-09 2010-11-05 12.151 26,764 +8,921 0.01% 325,198
2010-11-08 2010-11-04 12.644 17,843 -4,461 0.00% 225,603
2010-11-03 2010-11-01 12.442 22,304 +4,461 0.01% 277,506
2010-11-02 2010-10-29 12.644 17,843 -4,461 0.00% 225,603
2010-10-28 2010-10-26 12.621 22,304 +4,461 0.01% 281,506
2010-10-25 2010-10-21 13.070 17,843 -4,461 0.00% 233,203
2010-10-19 2010-10-15 12.756 22,304 -4,460 0.01% 284,506
2010-10-14 2010-10-12 12.554 26,764 +8,921 0.01% 335,997
2010-10-12 2010-10-08 12.958 17,843 +4,461 0.00% 231,203
2010-09-16 2010-09-14 12.307 13,382 -3,569 0.00% 164,699
2010-09-14 2010-09-10 11.882 16,951 -4,460 0.00% 201,404
2010-09-13 2010-09-09 11.702 21,411 +3,568 0.01% 250,556
2010-09-10 2010-09-08 11.568 17,843 +4,461 0.00% 206,402
2010-08-18 2010-08-16 13.877 13,382 -4,461 0.00% 185,699
2010-08-03 2010-07-30 14.011 17,843 -2,676 0.00% 250,003
2010-07-08 2010-07-06 11.007 20,519 -15,167 0.00% 225,858
2010-07-07 2010-07-05 10.828 35,686 +15,167 0.01% 386,404
2010-07-06 2010-07-02 10.940 20,519 -5,353 0.00% 224,478
2010-07-05 2010-06-30 11.030 25,872 +5,353 0.01% 285,359
2010-05-20 2010-05-18 11.119 20,519 -4,461 0.00% 228,158
2010-05-10 2010-05-06 10.290 24,980 +4,461 0.01% 257,041
2010-05-04 2010-04-30 11.826 20,519 +449 0.00% 242,664
2010-04-23 2010-04-21 12.674 20,070 +4,363 0.00% 254,374
2010-04-14 2010-04-12 13.316 15,707 -4,363 0.00% 209,155
2010-04-07 2010-03-31 12.606 20,070 +4,363 0.00% 252,994
2010-03-12 2010-03-10 14.393 15,707 +2,618 0.00% 226,075
2010-03-11 2010-03-09 14.875 13,089 -4,364 0.00% 194,693
2010-03-09 2010-03-05 13.408 17,453 -1,745 0.00% 234,005
2010-03-05 2010-03-03 12.835 19,198 -2,618 0.00% 246,402
2010-01-28 2010-01-26 12.881 21,816 -3,490 0.01% 281,003
2010-01-27 2010-01-25 12.651 25,306 -8,727 0.01% 320,157
2010-01-26 2010-01-22 12.376 34,033 -13,089 0.01% 421,205
2010-01-25 2010-01-21 12.353 47,122 +21,816 0.01% 582,120
2010-01-21 2010-01-19 13.981 25,306 +20,943 0.01% 353,796
2010-01-20 2010-01-18 15.700 4,363 +4,363 0.00% 68,498
2010-01-14 2010-01-12 16.021 0 -4,363
2010-01-13 2010-01-11 15.654 4,363 -4,363 0.00% 68,298
2010-01-12 2010-01-08 14.989 8,726 +8,726 0.00% 130,795
2010-01-05 2009-12-31 18.587 0 -2,618
2009-12-29 2009-12-24 17.327 2,618 +2,618 0.00% 45,362
2009-12-07 2009-12-03 18.244 0 -1,745
2009-12-04 2009-12-02 18.794 1,745 -4,363 0.00% 32,795
2009-11-26 2009-11-24 15.791 6,108 +1,745 0.00% 96,454
2009-11-05 2009-11-03 14.897 4,363 -3,491 0.00% 64,998
2009-11-04 2009-11-02 14.829 7,854 -8,726 0.00% 116,465
2009-11-03 2009-10-30 14.966 16,580 -4,363 0.00% 248,140
2009-11-02 2009-10-29 14.416 20,943 +4,363 0.01% 301,918
2009-10-30 2009-10-28 15.173 16,580 +8,726 0.00% 251,560
2009-10-15 2009-10-13 16.594 7,854 -4,363 0.00% 130,325
2009-10-07 2009-10-05 16.318 12,217 -2,618 0.00% 199,363
2009-10-06 2009-10-02 14.943 14,835 +4,363 0.00% 221,684
2009-09-28 2009-09-24 15.333 10,472 +4,364 0.00% 160,567
2009-09-22 2009-09-18 16.502 6,108 +1,745 0.00% 100,793
2009-09-21 2009-09-17 16.983 4,363 +2,618 0.00% 74,097
2009-09-09 2009-09-07 17.602 1,745 -2,618 0.00% 30,715
2009-09-08 2009-09-04 17.075 4,363 -7,854 0.00% 74,497
2009-08-20 2009-08-18 15.860 12,217 +6,109 0.00% 193,763
2009-08-12 2009-08-10 16.869 6,108 -873 0.00% 103,033
2009-08-07 2009-08-05 16.846 6,981 +873 0.00% 117,599
2009-07-31 2009-07-29 17.923 6,108 +6,108 0.00% 109,473
2009-07-23 2009-07-21 17.533 0 -1,745
2009-07-22 2009-07-20 17.762 1,745 -13,090 0.00% 30,995
2009-07-16 2009-07-14 16.273 14,835 +1,746 0.00% 241,405
2009-05-29 2009-05-26 11.414 13,089 -4,364 0.00% 149,395
2009-05-27 2009-05-25 9.168 17,453 -4,363 0.00% 160,004
2009-05-07 2009-05-05 9.154 21,816 +622 0.01% 199,693
2009-04-29 2009-04-27 8.540 21,194 +8,478 0.01% 181,000
2008-05-13 2008-05-08 9.347 12,716 +295 0.00% 118,853
2007-10-12 2007-10-10 10.723 12,421 -16,562 0.00% 133,195
2007-10-09 2007-10-05 10.748 28,983 -4,141 0.01% 311,495
2007-09-28 2007-09-25 11.472 33,124 +33,124 0.01% 380,001
2007-06-26 2007-06-22 11.593 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top