History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 2,751,500 | +0 | 0.28% | 36,347,315 |
| 2025-10-13 | 2025-10-09 | 13.500 | 2,751,500 | +0 | 0.28% | 37,145,250 |
| 2025-10-10 | 2025-10-08 | 13.350 | 2,751,500 | -12,000 | 0.28% | 36,732,525 |
| 2025-10-09 | 2025-10-06 | 13.550 | 2,763,500 | -110,500 | 0.28% | 37,445,425 |
| 2025-10-08 | 2025-10-03 | 13.500 | 2,874,000 | +108,000 | 0.29% | 38,799,000 |
| 2025-10-03 | 2025-09-30 | 12.680 | 2,766,000 | -68,000 | 0.28% | 35,072,880 |
| 2025-10-02 | 2025-09-29 | 12.300 | 2,834,000 | +30,000 | 0.28% | 34,858,200 |
| 2025-09-30 | 2025-09-26 | 11.910 | 2,804,000 | -38,000 | 0.28% | 33,395,640 |
| 2025-09-29 | 2025-09-25 | 12.290 | 2,842,000 | -6,000 | 0.29% | 34,928,180 |
| 2025-09-26 | 2025-09-24 | 12.230 | 2,848,000 | -768,000 | 0.29% | 34,831,040 |
| 2025-09-25 | 2025-09-23 | 12.370 | 3,616,000 | +406,000 | 0.36% | 44,729,920 |
| 2025-09-24 | 2025-09-22 | 11.590 | 3,210,000 | +342,000 | 0.32% | 37,203,900 |
| 2025-09-22 | 2025-09-18 | 11.280 | 2,868,000 | -200,000 | 0.29% | 32,351,040 |
| 2025-09-19 | 2025-09-17 | 11.340 | 3,068,000 | +8,000 | 0.31% | 34,791,120 |
| 2025-09-18 | 2025-09-16 | 11.210 | 3,060,000 | -2,000 | 0.31% | 34,302,600 |
| 2025-09-17 | 2025-09-15 | 10.800 | 3,062,000 | +22,000 | 0.31% | 33,069,600 |
| 2025-09-16 | 2025-09-12 | 11.140 | 3,040,000 | +124,000 | 0.31% | 33,865,600 |
| 2025-09-15 | 2025-09-11 | 11.040 | 2,916,000 | +92,000 | 0.29% | 32,192,640 |
| 2025-09-12 | 2025-09-10 | 10.610 | 2,824,000 | -40,000 | 0.28% | 29,962,640 |
| 2025-09-11 | 2025-09-09 | 10.740 | 2,864,000 | +6,000 | 0.29% | 30,759,360 |
| 2025-09-10 | 2025-09-08 | 10.810 | 2,858,000 | -48,000 | 0.29% | 30,894,980 |
| 2025-09-09 | 2025-09-05 | 10.950 | 2,906,000 | +32,000 | 0.29% | 31,820,700 |
| 2025-09-08 | 2025-09-04 | 10.780 | 2,874,000 | +30,000 | 0.29% | 30,981,720 |
| 2025-09-05 | 2025-09-03 | 11.040 | 2,844,000 | -18,000 | 0.29% | 31,397,760 |
| 2025-09-04 | 2025-09-02 | 10.630 | 2,862,000 | -74,000 | 0.29% | 30,423,060 |
| 2025-09-03 | 2025-09-01 | 11.240 | 2,936,000 | -80,000 | 0.29% | 33,000,640 |
| 2025-09-02 | 2025-08-29 | 11.560 | 3,016,000 | +10,000 | 0.30% | 34,864,960 |
| 2025-09-01 | 2025-08-28 | 10.340 | 3,006,000 | +158,000 | 0.30% | 31,082,040 |
| 2025-08-29 | 2025-08-27 | 10.300 | 2,848,000 | -202,000 | 0.29% | 29,334,400 |
| 2025-08-28 | 2025-08-26 | 9.580 | 3,050,000 | +174,000 | 0.31% | 29,219,000 |
| 2025-08-27 | 2025-08-25 | 8.600 | 2,876,000 | -88,000 | 0.29% | 24,733,600 |
| 2025-08-26 | 2025-08-22 | 8.970 | 2,964,000 | +126,000 | 0.30% | 26,587,080 |
| 2025-08-25 | 2025-08-21 | 8.840 | 2,838,000 | +20,000 | 0.28% | 25,087,920 |
| 2025-08-22 | 2025-08-20 | 8.870 | 2,818,000 | +12,000 | 0.28% | 24,995,660 |
| 2025-08-21 | 2025-08-19 | 8.960 | 2,806,000 | +162,000 | 0.28% | 25,141,760 |
| 2025-08-20 | 2025-08-18 | 9.110 | 2,644,000 | +22,000 | 0.27% | 24,086,840 |
| 2025-08-19 | 2025-08-15 | 8.720 | 2,622,000 | +60,000 | 0.26% | 22,863,840 |
| 2025-08-18 | 2025-08-14 | 8.780 | 2,562,000 | +48,000 | 0.26% | 22,494,360 |
| 2025-08-15 | 2025-08-13 | 8.840 | 2,514,000 | +24,000 | 0.25% | 22,223,760 |
| 2025-08-14 | 2025-08-12 | 8.870 | 2,490,000 | +66,000 | 0.25% | 22,086,300 |
| 2025-08-13 | 2025-08-11 | 8.690 | 2,424,000 | +26,000 | 0.24% | 21,064,560 |
| 2025-08-12 | 2025-08-08 | 8.770 | 2,398,000 | +34,000 | 0.24% | 21,030,460 |
| 2025-08-11 | 2025-08-07 | 8.670 | 2,364,000 | -110,000 | 0.24% | 20,495,880 |
| 2025-08-08 | 2025-08-06 | 8.630 | 2,474,000 | +4,000 | 0.25% | 21,350,620 |
| 2025-08-07 | 2025-08-05 | 8.640 | 2,470,000 | +40,000 | 0.25% | 21,340,800 |
| 2025-08-06 | 2025-08-04 | 8.660 | 2,430,000 | -22,000 | 0.24% | 21,043,800 |
| 2025-08-05 | 2025-08-01 | 8.460 | 2,452,000 | -100,000 | 0.25% | 20,743,920 |
| 2025-08-04 | 2025-07-31 | 8.520 | 2,552,000 | +44,000 | 0.26% | 21,743,040 |
| 2025-08-01 | 2025-07-30 | 8.490 | 2,508,000 | +22,000 | 0.25% | 21,292,920 |
| 2025-07-31 | 2025-07-29 | 9.080 | 2,486,000 | -382,000 | 0.25% | 22,572,880 |
| 2025-07-30 | 2025-07-28 | 9.040 | 2,868,000 | +10,000 | 0.29% | 25,926,720 |
| 2025-07-29 | 2025-07-25 | 9.360 | 2,858,000 | +6,000 | 0.29% | 26,750,880 |
| 2025-07-28 | 2025-07-24 | 9.280 | 2,852,000 | -22,000 | 0.29% | 26,466,560 |
| 2025-07-25 | 2025-07-23 | 9.300 | 2,874,000 | -8,000 | 0.29% | 26,728,200 |
| 2025-07-24 | 2025-07-22 | 9.490 | 2,882,000 | -78,000 | 0.29% | 27,350,180 |
| 2025-07-23 | 2025-07-21 | 9.490 | 2,960,000 | +178,000 | 0.30% | 28,090,400 |
| 2025-07-22 | 2025-07-18 | 9.400 | 2,782,000 | -24,000 | 0.28% | 26,150,800 |
| 2025-07-18 | 2025-07-16 | 9.560 | 2,806,000 | -44,000 | 0.28% | 26,825,360 |
| 2025-07-17 | 2025-07-15 | 9.230 | 2,850,000 | -108,000 | 0.29% | 26,305,500 |
| 2025-07-16 | 2025-07-14 | 8.780 | 2,958,000 | +16,000 | 0.30% | 25,971,240 |
| 2025-07-15 | 2025-07-11 | 8.470 | 2,942,000 | +24,000 | 0.30% | 24,918,740 |
| 2025-07-14 | 2025-07-10 | 8.500 | 2,918,000 | +2,000 | 0.29% | 24,803,000 |
| 2025-07-11 | 2025-07-09 | 8.550 | 2,916,000 | +10,000 | 0.29% | 24,931,800 |
| 2025-07-10 | 2025-07-08 | 8.760 | 2,906,000 | -46,000 | 0.29% | 25,456,560 |
| 2025-07-09 | 2025-07-07 | 8.670 | 2,952,000 | -30,000 | 0.30% | 25,593,840 |
| 2025-07-08 | 2025-07-04 | 8.700 | 2,982,000 | -6,000 | 0.30% | 25,943,400 |
| 2025-07-07 | 2025-07-03 | 8.650 | 2,988,000 | -86,000 | 0.30% | 25,846,200 |
| 2025-07-04 | 2025-07-02 | 8.390 | 3,074,000 | -26,000 | 0.31% | 25,790,860 |
| 2025-07-03 | 2025-06-30 | 8.340 | 3,100,000 | -108,000 | 0.31% | 25,854,000 |
| 2025-07-02 | 2025-06-27 | 8.260 | 3,208,000 | -110,000 | 0.32% | 26,498,080 |
| 2025-06-30 | 2025-06-26 | 7.880 | 3,318,000 | +14,000 | 0.33% | 26,145,840 |
| 2025-06-27 | 2025-06-25 | 7.790 | 3,304,000 | +102,000 | 0.33% | 25,738,160 |
| 2025-06-26 | 2025-06-24 | 7.600 | 3,202,000 | -10,000 | 0.32% | 24,335,200 |
| 2025-06-25 | 2025-06-23 | 7.490 | 3,212,000 | +24,000 | 0.32% | 24,057,880 |
| 2025-06-24 | 2025-06-20 | 7.340 | 3,188,000 | +32,000 | 0.32% | 23,399,920 |
| 2025-06-20 | 2025-06-18 | 7.690 | 3,156,000 | -10,000 | 0.32% | 24,269,640 |
| 2025-06-19 | 2025-06-17 | 7.550 | 3,166,000 | -52,000 | 0.32% | 23,903,300 |
| 2025-06-18 | 2025-06-16 | 7.450 | 3,218,000 | +34,000 | 0.32% | 23,974,100 |
| 2025-06-17 | 2025-06-13 | 7.490 | 3,184,000 | +14,000 | 0.32% | 23,848,160 |
| 2025-06-16 | 2025-06-12 | 7.560 | 3,170,000 | +18,000 | 0.32% | 23,965,200 |
| 2025-06-13 | 2025-06-11 | 7.430 | 3,152,000 | -12,000 | 0.32% | 23,419,360 |
| 2025-06-12 | 2025-06-10 | 7.360 | 3,164,000 | +8,000 | 0.32% | 23,287,040 |
| 2025-06-11 | 2025-06-09 | 7.380 | 3,156,000 | -20,000 | 0.32% | 23,291,280 |
| 2025-06-10 | 2025-06-06 | 7.380 | 3,176,000 | +10,000 | 0.32% | 23,438,880 |
| 2025-06-09 | 2025-06-05 | 7.580 | 3,166,000 | +120,000 | 0.32% | 23,998,280 |
| 2025-06-06 | 2025-06-04 | 7.200 | 3,046,000 | -10,000 | 0.31% | 21,931,200 |
| 2025-06-05 | 2025-06-03 | 7.160 | 3,056,000 | -14,000 | 0.31% | 21,880,960 |
| 2025-06-04 | 2025-06-02 | 7.160 | 3,070,000 | +70,000 | 0.31% | 21,981,200 |
| 2025-06-03 | 2025-05-30 | 7.230 | 3,000,000 | -8,000 | 0.30% | 21,690,000 |
| 2025-06-02 | 2025-05-29 | 7.300 | 3,008,000 | +222,000 | 0.30% | 21,958,400 |
| 2025-05-30 | 2025-05-28 | 7.380 | 2,786,000 | +20,000 | 0.28% | 20,560,680 |
| 2025-05-29 | 2025-05-27 | 7.510 | 2,766,000 | +144,000 | 0.28% | 20,772,660 |
| 2025-05-28 | 2025-05-26 | 7.600 | 2,622,000 | +80,000 | 0.26% | 19,927,200 |
| 2025-05-27 | 2025-05-23 | 7.690 | 2,542,000 | +66,000 | 0.26% | 19,547,980 |
| 2025-05-26 | 2025-05-22 | 7.610 | 2,476,000 | +18,000 | 0.25% | 18,842,360 |
| 2025-05-23 | 2025-05-21 | 7.740 | 2,458,000 | +36,000 | 0.25% | 19,024,920 |
| 2025-05-22 | 2025-05-20 | 7.820 | 2,422,000 | +12,000 | 0.24% | 18,940,040 |
| 2025-05-21 | 2025-05-19 | 8.648 | 2,410,000 | +24,000 | 0.24% | 20,842,519 |
| 2025-05-20 | 2025-05-16 | 8.659 | 2,386,000 | +203,387 | 0.24% | 20,659,971 |
| 2025-05-16 | 2025-05-14 | 8.900 | 2,182,613 | +74,407 | 0.23% | 19,425,117 |
| 2025-05-15 | 2025-05-13 | 8.910 | 2,108,206 | +87,762 | 0.22% | 18,784,999 |
| 2025-05-14 | 2025-05-12 | 8.931 | 2,020,444 | +93,486 | 0.21% | 18,045,363 |
| 2025-05-13 | 2025-05-09 | 8.659 | 1,926,958 | +22,895 | 0.20% | 16,685,204 |
| 2025-05-12 | 2025-05-08 | 8.889 | 1,904,063 | -11,447 | 0.20% | 16,926,080 |
| 2025-05-09 | 2025-05-07 | 8.753 | 1,915,510 | -32,434 | 0.20% | 16,766,797 |
| 2025-05-08 | 2025-05-06 | 8.900 | 1,947,944 | +3,816 | 0.21% | 17,336,578 |
| 2025-05-07 | 2025-05-02 | 8.816 | 1,944,128 | -22,895 | 0.20% | 17,139,576 |
| 2025-05-06 | 2025-04-30 | 8.418 | 1,967,023 | -15,263 | 0.21% | 16,557,860 |
| 2025-05-02 | 2025-04-29 | 8.533 | 1,982,286 | +1,908 | 0.21% | 16,914,919 |
| 2025-04-30 | 2025-04-28 | 8.460 | 1,980,378 | -1,908 | 0.21% | 16,753,318 |
| 2025-04-29 | 2025-04-25 | 8.250 | 1,982,286 | +1,908 | 0.21% | 16,353,859 |
| 2025-04-28 | 2025-04-24 | 8.281 | 1,980,378 | -61,052 | 0.21% | 16,400,398 |
| 2025-04-24 | 2025-04-22 | 8.061 | 2,041,430 | -3,816 | 0.21% | 16,456,598 |
| 2025-04-23 | 2025-04-17 | 7.799 | 2,045,246 | +3,816 | 0.22% | 15,951,360 |
| 2025-04-22 | 2025-04-16 | 7.715 | 2,041,430 | -80,131 | 0.21% | 15,750,398 |
| 2025-04-17 | 2025-04-15 | 7.915 | 2,121,561 | -15,263 | 0.22% | 16,791,198 |
| 2025-04-16 | 2025-04-14 | 8.135 | 2,136,824 | +30,526 | 0.22% | 17,382,398 |
| 2025-04-14 | 2025-04-10 | 8.051 | 2,106,298 | +1,908 | 0.22% | 16,957,439 |
| 2025-04-11 | 2025-04-09 | 7.757 | 2,104,390 | +5,723 | 0.22% | 16,324,398 |
| 2025-04-10 | 2025-04-08 | 7.747 | 2,098,667 | -78,223 | 0.22% | 16,258,003 |
| 2025-04-09 | 2025-04-07 | 7.380 | 2,176,890 | -192,695 | 0.23% | 16,065,282 |
| 2025-04-08 | 2025-04-03 | 8.491 | 2,369,585 | -95,394 | 0.25% | 20,120,396 |
| 2025-04-07 | 2025-04-02 | 8.952 | 2,464,979 | -156,446 | 0.26% | 22,067,356 |
| 2025-04-03 | 2025-04-01 | 8.491 | 2,621,425 | -43,882 | 0.28% | 22,258,796 |
| 2025-04-02 | 2025-03-31 | 8.575 | 2,665,307 | -171,709 | 0.28% | 22,854,923 |
| 2025-04-01 | 2025-03-28 | 7.977 | 2,837,016 | -20,986 | 0.30% | 22,632,142 |
| 2025-03-31 | 2025-03-27 | 7.673 | 2,858,002 | -15,263 | 0.30% | 21,930,717 |
| 2025-03-28 | 2025-03-26 | 7.506 | 2,873,265 | -68,684 | 0.30% | 21,565,917 |
| 2025-03-27 | 2025-03-25 | 7.485 | 2,941,949 | +78,223 | 0.31% | 22,019,759 |
| 2025-03-26 | 2025-03-24 | 8.072 | 2,863,726 | -82,039 | 0.30% | 23,115,400 |
| 2025-03-25 | 2025-03-21 | 7.485 | 2,945,765 | -45,789 | 0.31% | 22,048,321 |
| 2025-03-24 | 2025-03-20 | 7.715 | 2,991,554 | -76,315 | 0.31% | 23,080,960 |
| 2025-03-21 | 2025-03-19 | 7.789 | 3,067,869 | -103,026 | 0.32% | 23,894,879 |
| 2025-03-20 | 2025-03-18 | 8.009 | 3,170,895 | -97,301 | 0.33% | 25,395,364 |
| 2025-03-19 | 2025-03-17 | 7.936 | 3,268,196 | -133,552 | 0.34% | 25,934,817 |
| 2025-03-18 | 2025-03-14 | 7.862 | 3,401,748 | -59,144 | 0.36% | 26,745,001 |
| 2025-03-17 | 2025-03-13 | 7.652 | 3,460,892 | -89,670 | 0.36% | 26,484,399 |
| 2025-03-14 | 2025-03-12 | 7.936 | 3,550,562 | -194,604 | 0.37% | 28,175,537 |
| 2025-03-13 | 2025-03-11 | 8.124 | 3,745,166 | -249,932 | 0.39% | 30,426,500 |
| 2025-03-12 | 2025-03-10 | 8.376 | 3,995,098 | -78,223 | 0.42% | 33,462,118 |
| 2025-03-11 | 2025-03-07 | 8.523 | 4,073,321 | -55,329 | 0.43% | 34,715,098 |
| 2025-03-10 | 2025-03-06 | 8.344 | 4,128,650 | -74,407 | 0.43% | 34,450,883 |
| 2025-03-07 | 2025-03-05 | 8.072 | 4,203,057 | -89,670 | 0.44% | 33,926,200 |
| 2025-03-06 | 2025-03-04 | 7.925 | 4,292,727 | -95,394 | 0.45% | 34,019,998 |
| 2025-03-05 | 2025-03-03 | 7.946 | 4,388,121 | -152,631 | 0.46% | 34,867,998 |
| 2025-03-04 | 2025-02-28 | 7.736 | 4,540,752 | -74,407 | 0.48% | 35,128,804 |
| 2025-03-03 | 2025-02-27 | 8.428 | 4,615,159 | -95,394 | 0.49% | 38,897,522 |
| 2025-02-28 | 2025-02-26 | 8.491 | 4,710,553 | -404,470 | 0.50% | 39,997,802 |
| 2025-02-27 | 2025-02-25 | 8.386 | 5,115,023 | -91,578 | 0.54% | 42,896,000 |
| 2025-02-26 | 2025-02-24 | 9.330 | 5,206,601 | -139,275 | 0.55% | 48,576,198 |
| 2025-02-25 | 2025-02-21 | 9.456 | 5,345,876 | -186,972 | 0.56% | 50,548,077 |
| 2025-02-24 | 2025-02-20 | 8.806 | 5,532,848 | -13,356 | 0.58% | 48,719,996 |
| 2025-02-21 | 2025-02-19 | 8.868 | 5,546,204 | -76,315 | 0.58% | 49,186,443 |
| 2025-02-20 | 2025-02-18 | 8.544 | 5,622,519 | +40,066 | 0.59% | 48,036,102 |
| 2025-02-19 | 2025-02-17 | 8.491 | 5,582,453 | -181,249 | 0.59% | 47,401,197 |
| 2025-02-18 | 2025-02-14 | 8.533 | 5,763,702 | -47,697 | 0.61% | 49,181,882 |
| 2025-02-17 | 2025-02-13 | 8.250 | 5,811,399 | -32,434 | 0.61% | 47,944,042 |
| 2025-02-14 | 2025-02-12 | 8.355 | 5,843,833 | +22,895 | 0.62% | 48,824,222 |
| 2025-02-13 | 2025-02-11 | 8.177 | 5,820,938 | +17,171 | 0.61% | 47,595,599 |
| 2025-02-12 | 2025-02-10 | 8.428 | 5,803,767 | -61,052 | 0.61% | 48,915,358 |
| 2025-02-11 | 2025-02-07 | 8.460 | 5,864,819 | -137,368 | 0.62% | 49,614,357 |
| 2025-02-10 | 2025-02-06 | 8.910 | 6,002,187 | +198,420 | 0.63% | 53,482,003 |
| 2025-02-07 | 2025-02-05 | 8.680 | 5,803,767 | -15,263 | 0.61% | 50,375,518 |
| 2025-02-06 | 2025-02-04 | 8.627 | 5,819,030 | +30,526 | 0.61% | 50,202,997 |
| 2025-02-05 | 2025-02-03 | 8.302 | 5,788,504 | -3,816 | 0.61% | 48,058,558 |
| 2025-02-04 | 2025-01-28 | 8.040 | 5,792,320 | -38,158 | 0.61% | 46,572,240 |
| 2025-02-03 | 2025-01-24 | 8.072 | 5,830,478 | -87,762 | 0.61% | 47,062,403 |
| 2025-01-27 | 2025-01-23 | 8.051 | 5,918,240 | -181,248 | 0.62% | 47,646,720 |
| 2025-01-24 | 2025-01-22 | 8.114 | 6,099,488 | -61,053 | 0.64% | 49,489,556 |
| 2025-01-23 | 2025-01-21 | 8.124 | 6,160,541 | -240,392 | 0.65% | 50,049,503 |
| 2025-01-22 | 2025-01-20 | 7.904 | 6,400,933 | -80,131 | 0.67% | 50,593,397 |
| 2025-01-21 | 2025-01-17 | 7.642 | 6,481,064 | -143,091 | 0.68% | 49,528,258 |
| 2025-01-20 | 2025-01-16 | 7.422 | 6,624,155 | -108,749 | 0.70% | 49,163,519 |
| 2025-01-17 | 2025-01-15 | 7.286 | 6,732,904 | -19,079 | 0.71% | 49,053,098 |
| 2025-01-16 | 2025-01-14 | 7.128 | 6,751,983 | +19,079 | 0.71% | 48,130,400 |
| 2025-01-15 | 2025-01-13 | 6.814 | 6,732,904 | -736,441 | 0.71% | 45,876,998 |
| 2025-01-14 | 2025-01-10 | 7.128 | 7,469,345 | +3,815 | 0.79% | 53,243,997 |
| 2025-01-13 | 2025-01-09 | 7.181 | 7,465,530 | +9,540 | 0.79% | 53,608,102 |
| 2025-01-10 | 2025-01-08 | 7.202 | 7,455,990 | -154,538 | 0.78% | 53,695,918 |
| 2025-01-09 | 2025-01-07 | 7.411 | 7,610,528 | -124,013 | 0.80% | 56,404,456 |
| 2025-01-08 | 2025-01-06 | 7.328 | 7,734,541 | -11,447 | 0.81% | 56,674,923 |
| 2025-01-07 | 2025-01-03 | 7.390 | 7,745,988 | +45,789 | 0.82% | 57,246,001 |
| 2025-01-06 | 2025-01-02 | 7.348 | 7,700,199 | +62,960 | 0.81% | 56,584,722 |
| 2025-01-03 | 2024-12-31 | 7.474 | 7,637,239 | +171,709 | 0.80% | 57,082,782 |
| 2025-01-02 | 2024-12-27 | 7.632 | 7,465,530 | +356,774 | 0.79% | 56,973,282 |
| 2024-12-30 | 2024-12-24 | 7.485 | 7,108,756 | -30,526 | 0.75% | 53,207,277 |
| 2024-12-27 | 2024-12-20 | 7.202 | 7,139,282 | -99,210 | 0.75% | 51,415,077 |
| 2024-12-23 | 2024-12-19 | 7.233 | 7,238,492 | +164,077 | 0.76% | 52,357,199 |
| 2024-12-20 | 2024-12-18 | 7.485 | 7,074,415 | -19,078 | 0.74% | 52,950,243 |
| 2024-12-18 | 2024-12-16 | 7.191 | 7,093,493 | -101,118 | 0.75% | 51,010,958 |
| 2024-12-17 | 2024-12-13 | 7.244 | 7,194,611 | -80,131 | 0.76% | 52,115,221 |
| 2024-12-16 | 2024-12-12 | 7.086 | 7,274,742 | -118,288 | 0.77% | 51,551,761 |
| 2024-12-13 | 2024-12-11 | 6.845 | 7,393,030 | -30,526 | 0.78% | 50,607,498 |
| 2024-12-12 | 2024-12-10 | 7.013 | 7,423,556 | -36,250 | 0.78% | 52,061,577 |
| 2024-12-11 | 2024-12-09 | 7.107 | 7,459,806 | -125,920 | 0.79% | 53,019,600 |
| 2024-12-10 | 2024-12-06 | 7.024 | 7,585,726 | +7,631 | 0.80% | 53,278,400 |
| 2024-12-09 | 2024-12-05 | 7.118 | 7,578,095 | -146,906 | 0.80% | 53,939,763 |
| 2024-12-06 | 2024-12-04 | 7.181 | 7,725,001 | +66,776 | 0.81% | 55,471,298 |
| 2024-12-05 | 2024-12-03 | 7.086 | 7,658,225 | +30,526 | 0.81% | 54,269,277 |
| 2024-12-04 | 2024-12-02 | 7.128 | 7,627,699 | -80,131 | 0.80% | 54,372,797 |
| 2024-12-03 | 2024-11-29 | 7.139 | 7,707,830 | +38,157 | 0.81% | 55,024,798 |
| 2024-12-02 | 2024-11-28 | 7.065 | 7,669,673 | -53,420 | 0.81% | 54,189,602 |
| 2024-11-29 | 2024-11-27 | 7.065 | 7,723,093 | +141,183 | 0.81% | 54,567,038 |
| 2024-11-28 | 2024-11-26 | 6.824 | 7,581,910 | -3,816 | 0.80% | 51,741,478 |
| 2024-11-27 | 2024-11-25 | 7.118 | 7,585,726 | -30,526 | 0.80% | 53,994,080 |
| 2024-11-26 | 2024-11-22 | 7.212 | 7,616,252 | -146,907 | 0.80% | 54,929,919 |
| 2024-11-25 | 2024-11-21 | 7.317 | 7,763,159 | +171,709 | 0.82% | 56,803,242 |
| 2024-11-22 | 2024-11-20 | 6.982 | 7,591,450 | -1,908 | 0.80% | 53,000,282 |
| 2024-11-21 | 2024-11-19 | 6.856 | 7,593,358 | -13,355 | 0.80% | 52,058,403 |
| 2024-11-20 | 2024-11-18 | 6.552 | 7,606,713 | +20,987 | 0.80% | 49,837,502 |
| 2024-11-19 | 2024-11-15 | 6.782 | 7,585,726 | -24,802 | 0.80% | 51,449,440 |
| 2024-11-15 | 2024-11-13 | 6.887 | 7,610,528 | -47,697 | 0.80% | 52,415,457 |
| 2024-11-14 | 2024-11-12 | 7.024 | 7,658,225 | -213,683 | 0.81% | 53,787,597 |
| 2024-11-13 | 2024-11-11 | 6.740 | 7,871,908 | +137,367 | 0.83% | 53,060,361 |
| 2024-11-12 | 2024-11-08 | 6.510 | 7,734,541 | -1,907 | 0.81% | 50,350,683 |
| 2024-11-11 | 2024-11-07 | 6.395 | 7,736,448 | +51,512 | 0.81% | 49,470,997 |
| 2024-11-07 | 2024-11-05 | 6.457 | 7,684,936 | +5,724 | 0.81% | 49,624,962 |
| 2024-11-06 | 2024-11-04 | 6.007 | 7,679,212 | +30,526 | 0.81% | 46,126,499 |
| 2024-11-05 | 2024-11-01 | 5.965 | 7,648,686 | +57,236 | 0.81% | 45,622,420 |
| 2024-11-04 | 2024-10-31 | 6.185 | 7,591,450 | +206,051 | 0.80% | 46,952,202 |
| 2024-11-01 | 2024-10-30 | 6.070 | 7,385,399 | +32,434 | 0.78% | 44,826,181 |
| 2024-10-31 | 2024-10-29 | 6.143 | 7,352,965 | +82,039 | 0.77% | 45,168,881 |
| 2024-10-30 | 2024-10-28 | 6.143 | 7,270,926 | +150,722 | 0.77% | 44,664,920 |
| 2024-10-29 | 2024-10-25 | 5.818 | 7,120,204 | +5,724 | 0.75% | 41,425,202 |
| 2024-10-28 | 2024-10-24 | 5.724 | 7,114,480 | +259,472 | 0.75% | 40,720,680 |
| 2024-10-25 | 2024-10-23 | 5.933 | 6,855,008 | +438,812 | 0.72% | 40,672,757 |
| 2024-10-24 | 2024-10-22 | 6.363 | 6,416,196 | +80,131 | 0.68% | 40,826,818 |
| 2024-10-23 | 2024-10-21 | 6.353 | 6,336,065 | +99,209 | 0.67% | 40,250,517 |
| 2024-10-22 | 2024-10-18 | 6.468 | 6,236,856 | -7,631 | 0.66% | 40,339,462 |
| 2024-10-21 | 2024-10-17 | 6.237 | 6,244,487 | -124,012 | 0.66% | 38,948,698 |
| 2024-10-18 | 2024-10-16 | 6.332 | 6,368,499 | -19,079 | 0.67% | 40,323,038 |
| 2024-10-17 | 2024-10-15 | 6.132 | 6,387,578 | +120,196 | 0.67% | 39,171,599 |
| 2024-10-16 | 2024-10-14 | 6.478 | 6,267,382 | +53,421 | 0.66% | 40,602,601 |
| 2024-10-15 | 2024-10-10 | 6.552 | 6,213,961 | -72,500 | 0.65% | 40,712,499 |
| 2024-10-14 | 2024-10-09 | 6.300 | 6,286,461 | +3,816 | 0.66% | 39,605,902 |
| 2024-10-10 | 2024-10-08 | 6.279 | 6,282,645 | -206,051 | 0.66% | 39,450,141 |
| 2024-10-09 | 2024-10-07 | 6.583 | 6,488,696 | +213,683 | 0.68% | 42,716,562 |
| 2024-10-08 | 2024-10-04 | 6.457 | 6,275,013 | +49,605 | 0.66% | 40,520,478 |
| 2024-10-07 | 2024-10-03 | 6.132 | 6,225,408 | +517,035 | 0.66% | 38,177,097 |
| 2024-10-04 | 2024-10-02 | 6.552 | 5,708,373 | +103,025 | 0.60% | 37,399,998 |
| 2024-10-03 | 2024-09-30 | 6.740 | 5,605,348 | +127,828 | 0.59% | 37,782,681 |
| 2024-10-02 | 2024-09-27 | 6.206 | 5,477,520 | -19,079 | 0.58% | 33,992,640 |
| 2024-09-30 | 2024-09-26 | 6.007 | 5,496,599 | +45,789 | 0.58% | 33,016,261 |
| 2024-09-27 | 2024-09-25 | 5.839 | 5,450,810 | -13,355 | 0.57% | 31,826,982 |
| 2024-09-26 | 2024-09-24 | 5.944 | 5,464,165 | -22,894 | 0.58% | 32,477,761 |
| 2024-09-25 | 2024-09-23 | 5.818 | 5,487,059 | +114,472 | 0.58% | 31,923,598 |
| 2024-09-24 | 2024-09-20 | 5.996 | 5,372,587 | -911,966 | 0.57% | 32,215,042 |
| 2024-09-23 | 2024-09-19 | 5.954 | 6,284,553 | +53,421 | 0.66% | 37,419,842 |
| 2024-09-20 | 2024-09-17 | 5.807 | 6,231,132 | +1,908 | 0.66% | 36,187,279 |
| 2024-09-19 | 2024-09-16 | 5.724 | 6,229,224 | -15,263 | 0.66% | 35,653,799 |
| 2024-09-17 | 2024-09-13 | 5.629 | 6,244,487 | -7,632 | 0.66% | 35,152,018 |
| 2024-09-16 | 2024-09-12 | 5.483 | 6,252,119 | +72,500 | 0.66% | 34,277,421 |
| 2024-09-13 | 2024-09-11 | 5.399 | 6,179,619 | +1,907 | 0.65% | 33,361,698 |
| 2024-09-12 | 2024-09-10 | 5.462 | 6,177,712 | +72,500 | 0.65% | 33,739,963 |
| 2024-09-11 | 2024-09-09 | 5.346 | 6,105,212 | +137,367 | 0.64% | 32,639,999 |
| 2024-09-10 | 2024-09-05 | 5.346 | 5,967,845 | +169,801 | 0.63% | 31,905,601 |
| 2024-09-09 | 2024-09-04 | 5.462 | 5,798,044 | +1,908 | 0.61% | 31,666,382 |
| 2024-09-05 | 2024-09-03 | 5.493 | 5,796,136 | -26,710 | 0.61% | 31,838,241 |
| 2024-09-04 | 2024-09-02 | 5.650 | 5,822,846 | +41,973 | 0.61% | 32,900,560 |
| 2024-09-03 | 2024-08-30 | 5.954 | 5,780,873 | +112,565 | 0.61% | 34,420,802 |
| 2024-09-02 | 2024-08-29 | 5.881 | 5,668,308 | -7,631 | 0.60% | 33,334,621 |
| 2024-08-30 | 2024-08-28 | 6.416 | 5,675,939 | -25,757 | 0.60% | 36,413,997 |
| 2024-08-29 | 2024-08-27 | 6.615 | 5,701,696 | +41,974 | 0.60% | 37,714,872 |
| 2024-08-28 | 2024-08-26 | 6.971 | 5,659,722 | +57,236 | 0.60% | 39,454,447 |
| 2024-08-27 | 2024-08-23 | 6.814 | 5,602,486 | +83,947 | 0.59% | 38,174,500 |
| 2024-08-26 | 2024-08-22 | 6.803 | 5,518,539 | +9,539 | 0.58% | 37,544,647 |
| 2024-08-23 | 2024-08-21 | 6.856 | 5,509,000 | +49,605 | 0.58% | 37,768,500 |
| 2024-08-22 | 2024-08-20 | 6.919 | 5,459,395 | +9,539 | 0.57% | 37,771,799 |
| 2024-08-21 | 2024-08-19 | 6.919 | 5,449,856 | -34,342 | 0.57% | 37,705,802 |
| 2024-08-20 | 2024-08-16 | 7.118 | 5,484,198 | +1,908 | 0.58% | 39,035,713 |
| 2024-08-19 | 2024-08-15 | 6.971 | 5,482,290 | +83,947 | 0.58% | 38,217,552 |
| 2024-08-16 | 2024-08-14 | 6.709 | 5,398,343 | +169,801 | 0.57% | 36,217,600 |
| 2024-08-15 | 2024-08-13 | 6.866 | 5,228,542 | +85,855 | 0.55% | 35,900,551 |
| 2024-08-14 | 2024-08-12 | 6.919 | 5,142,687 | +337,694 | 0.54% | 35,580,598 |
| 2024-08-13 | 2024-08-09 | 6.950 | 4,804,993 | +215,591 | 0.51% | 33,395,312 |
| 2024-08-12 | 2024-08-08 | 6.583 | 4,589,402 | +99,209 | 0.48% | 30,213,077 |
| 2024-08-09 | 2024-08-07 | 6.552 | 4,490,193 | -78,223 | 0.47% | 29,418,752 |
| 2024-08-08 | 2024-08-06 | 6.111 | 4,568,416 | +87,763 | 0.48% | 27,919,871 |
| 2024-08-07 | 2024-08-05 | 6.049 | 4,480,653 | -61,052 | 0.47% | 27,101,688 |
| 2024-08-06 | 2024-08-02 | 6.604 | 4,541,705 | +30,526 | 0.48% | 29,994,297 |
| 2024-08-05 | 2024-08-01 | 6.699 | 4,511,179 | +13,355 | 0.47% | 30,218,307 |
| 2024-08-02 | 2024-07-31 | 6.657 | 4,497,824 | +59,144 | 0.47% | 29,940,248 |
| 2024-08-01 | 2024-07-30 | 6.562 | 4,438,680 | +20,987 | 0.47% | 29,127,780 |
| 2024-07-31 | 2024-07-29 | 6.720 | 4,417,693 | -53,421 | 0.47% | 29,684,708 |
| 2024-07-30 | 2024-07-26 | 6.384 | 4,471,114 | +26,710 | 0.47% | 28,543,830 |
| 2024-07-29 | 2024-07-25 | 6.416 | 4,444,404 | -41,973 | 0.47% | 28,513,082 |
| 2024-07-26 | 2024-07-24 | 6.520 | 4,486,377 | +175,525 | 0.47% | 29,252,660 |
| 2024-07-25 | 2024-07-23 | 6.164 | 4,310,852 | -19,079 | 0.45% | 26,571,719 |
| 2024-07-24 | 2024-07-22 | 6.342 | 4,329,931 | -160,262 | 0.46% | 27,460,951 |
| 2024-07-23 | 2024-07-19 | 6.237 | 4,490,193 | +49,605 | 0.47% | 28,006,652 |
| 2024-07-22 | 2024-07-18 | 6.363 | 4,440,588 | +34,342 | 0.47% | 28,255,851 |
| 2024-07-19 | 2024-07-17 | 6.353 | 4,406,246 | -7,632 | 0.46% | 27,991,140 |
| 2024-07-18 | 2024-07-16 | 6.657 | 4,413,878 | -36,249 | 0.46% | 29,381,453 |
| 2024-07-17 | 2024-07-15 | 6.761 | 4,450,127 | +53,420 | 0.47% | 30,089,248 |
| 2024-07-16 | 2024-07-12 | 6.688 | 4,396,707 | -57,236 | 0.46% | 29,405,422 |
| 2024-07-15 | 2024-07-11 | 6.845 | 4,453,943 | -89,670 | 0.47% | 30,488,570 |
| 2024-07-12 | 2024-07-10 | 6.594 | 4,543,613 | -230,854 | 0.48% | 29,959,268 |
| 2024-07-11 | 2024-07-09 | 6.678 | 4,774,467 | -202,235 | 0.50% | 31,881,852 |
| 2024-07-10 | 2024-07-08 | 6.657 | 4,976,702 | -248,024 | 0.52% | 33,127,951 |
| 2024-07-09 | 2024-07-05 | 6.730 | 5,224,726 | -36,250 | 0.55% | 35,162,340 |
| 2024-07-08 | 2024-07-04 | 6.699 | 5,260,976 | -34,342 | 0.55% | 35,240,852 |
| 2024-07-05 | 2024-07-03 | 6.887 | 5,295,318 | +131,644 | 0.56% | 36,470,073 |
| 2024-07-04 | 2024-07-02 | 7.160 | 5,163,674 | -40,065 | 0.54% | 36,970,790 |
| 2024-07-03 | 2024-06-28 | 7.170 | 5,203,739 | -57,237 | 0.55% | 37,312,197 |
| 2024-07-02 | 2024-06-27 | 6.709 | 5,260,976 | -181,248 | 0.55% | 35,296,002 |
| 2024-06-28 | 2024-06-26 | 6.866 | 5,442,224 | -49,605 | 0.57% | 37,367,748 |
| 2024-06-27 | 2024-06-25 | 6.898 | 5,491,829 | -49,605 | 0.58% | 37,881,059 |
| 2024-06-26 | 2024-06-24 | 6.761 | 5,541,434 | +15,263 | 0.58% | 37,468,050 |
| 2024-06-25 | 2024-06-21 | 6.929 | 5,526,171 | -61,052 | 0.58% | 38,291,731 |
| 2024-06-24 | 2024-06-20 | 7.055 | 5,587,223 | -15,263 | 0.59% | 39,417,610 |
| 2024-06-21 | 2024-06-19 | 7.139 | 5,602,486 | -9,539 | 0.59% | 39,995,130 |
| 2024-06-20 | 2024-06-18 | 7.097 | 5,612,025 | -43,882 | 0.59% | 39,827,907 |
| 2024-06-19 | 2024-06-17 | 7.191 | 5,655,907 | -1,908 | 0.60% | 40,672,942 |
| 2024-06-18 | 2024-06-14 | 7.390 | 5,657,815 | -78,223 | 0.60% | 41,813,553 |
| 2024-06-17 | 2024-06-13 | 7.527 | 5,736,038 | -47,697 | 0.60% | 43,173,343 |
| 2024-06-14 | 2024-06-12 | 7.191 | 5,783,735 | -16,217 | 0.61% | 41,592,183 |
| 2024-06-13 | 2024-06-11 | 6.950 | 5,799,952 | -70,591 | 0.61% | 40,310,403 |
| 2024-06-12 | 2024-06-07 | 6.835 | 5,870,543 | +1,908 | 0.62% | 40,124,080 |
| 2024-06-11 | 2024-06-06 | 7.034 | 5,868,635 | -131,644 | 0.62% | 41,279,919 |
| 2024-06-07 | 2024-06-05 | 7.254 | 6,000,279 | +7,632 | 0.63% | 43,526,802 |
| 2024-06-06 | 2024-06-04 | 7.621 | 5,992,647 | +68,683 | 0.63% | 45,670,138 |
| 2024-06-05 | 2024-06-03 | 7.569 | 5,923,964 | +26,711 | 0.62% | 44,836,203 |
| 2024-06-04 | 2024-05-31 | 7.694 | 5,897,253 | -64,868 | 0.62% | 45,375,877 |
| 2024-06-03 | 2024-05-30 | 7.558 | 5,962,121 | -32,434 | 0.63% | 45,062,498 |
| 2024-05-31 | 2024-05-29 | 7.590 | 5,994,555 | -32,434 | 0.63% | 45,496,159 |
| 2024-05-30 | 2024-05-28 | 7.778 | 6,026,989 | +59,144 | 0.63% | 46,879,559 |
| 2024-05-29 | 2024-05-27 | 7.726 | 5,967,845 | +89,670 | 0.63% | 46,106,721 |
| 2024-05-28 | 2024-05-24 | 7.548 | 5,878,175 | -194,603 | 0.62% | 44,366,403 |
| 2024-05-27 | 2024-05-23 | 7.328 | 6,072,778 | -244,209 | 0.64% | 44,498,339 |
| 2024-05-24 | 2024-05-22 | 7.432 | 6,316,987 | +154,539 | 0.66% | 46,949,982 |
| 2024-05-23 | 2024-05-21 | 7.558 | 6,162,448 | -103,026 | 0.65% | 46,576,596 |
| 2024-05-22 | 2024-05-20 | 7.852 | 6,265,474 | -45,789 | 0.66% | 49,194,320 |
| 2024-05-21 | 2024-05-17 | 8.198 | 6,311,263 | -7,632 | 0.66% | 51,742,504 |
| 2024-05-20 | 2024-05-16 | 8.427 | 6,318,895 | -36,900 | 0.67% | 53,249,837 |
| 2024-05-17 | 2024-05-14 | 8.405 | 6,355,795 | -147,874 | 0.69% | 53,422,397 |
| 2024-05-16 | 2024-05-13 | 8.111 | 6,503,669 | -587,819 | 0.71% | 52,753,453 |
| 2024-05-14 | 2024-05-10 | 7.382 | 7,091,488 | -163,487 | 0.78% | 52,348,381 |
| 2024-05-13 | 2024-05-09 | 7.338 | 7,254,975 | +73,477 | 0.79% | 53,239,259 |
| 2024-05-10 | 2024-05-08 | 7.131 | 7,181,498 | -47,760 | 0.79% | 51,214,452 |
| 2024-05-09 | 2024-05-07 | 7.360 | 7,229,258 | -124,912 | 0.79% | 53,207,960 |
| 2024-05-08 | 2024-05-06 | 7.240 | 7,354,170 | -62,455 | 0.80% | 53,246,553 |
| 2024-05-07 | 2024-05-03 | 7.186 | 7,416,625 | -203,900 | 0.81% | 53,294,997 |
| 2024-05-06 | 2024-05-02 | 6.903 | 7,620,525 | +51,434 | 0.83% | 52,602,979 |
| 2024-05-03 | 2024-04-30 | 6.990 | 7,569,091 | +11,022 | 0.83% | 52,907,220 |
| 2024-05-02 | 2024-04-29 | 6.870 | 7,558,069 | -262,682 | 0.83% | 51,924,987 |
| 2024-04-30 | 2024-04-26 | 7.077 | 7,820,751 | +84,499 | 0.86% | 55,347,499 |
| 2024-04-29 | 2024-04-25 | 6.783 | 7,736,252 | -84,499 | 0.85% | 52,475,289 |
| 2024-04-26 | 2024-04-24 | 6.794 | 7,820,751 | -1,837 | 0.86% | 53,133,599 |
| 2024-04-25 | 2024-04-23 | 6.805 | 7,822,588 | -44,087 | 0.86% | 53,231,250 |
| 2024-04-24 | 2024-04-22 | 6.859 | 7,866,675 | +60,619 | 0.86% | 53,959,503 |
| 2024-04-23 | 2024-04-19 | 6.903 | 7,806,056 | -80,825 | 0.85% | 53,883,662 |
| 2024-04-22 | 2024-04-18 | 6.968 | 7,886,881 | +128,586 | 0.86% | 54,956,801 |
| 2024-04-19 | 2024-04-17 | 7.066 | 7,758,295 | -66,130 | 0.85% | 54,821,028 |
| 2024-04-18 | 2024-04-16 | 6.641 | 7,824,425 | -91,847 | 0.86% | 51,965,900 |
| 2024-04-17 | 2024-04-15 | 6.696 | 7,916,272 | +14,696 | 0.87% | 53,006,852 |
| 2024-04-16 | 2024-04-12 | 6.739 | 7,901,576 | -67,967 | 0.86% | 53,252,568 |
| 2024-04-15 | 2024-04-11 | 6.794 | 7,969,543 | +189,204 | 0.87% | 54,144,481 |
| 2024-04-12 | 2024-04-10 | 6.446 | 7,780,339 | +128,586 | 0.85% | 50,148,323 |
| 2024-04-11 | 2024-04-09 | 6.565 | 7,651,753 | -23,880 | 0.84% | 50,235,929 |
| 2024-04-10 | 2024-04-08 | 6.696 | 7,675,633 | -275,541 | 0.84% | 51,395,548 |
| 2024-04-09 | 2024-04-05 | 6.184 | 7,951,174 | -7,347 | 0.87% | 49,171,763 |
| 2024-04-08 | 2024-04-03 | 6.304 | 7,958,521 | -42,250 | 0.87% | 50,170,348 |
| 2024-04-05 | 2024-04-02 | 6.435 | 8,000,771 | -75,314 | 0.87% | 51,482,011 |
| 2024-04-03 | 2024-03-28 | 6.162 | 8,076,085 | -123,075 | 0.88% | 49,768,379 |
| 2024-04-02 | 2024-03-27 | 6.304 | 8,199,160 | -148,792 | 0.90% | 51,687,331 |
| 2024-03-28 | 2024-03-26 | 6.130 | 8,347,952 | -527,200 | 0.91% | 51,171,073 |
| 2024-03-27 | 2024-03-25 | 6.358 | 8,875,152 | -191,041 | 0.97% | 56,431,921 |
| 2024-03-26 | 2024-03-22 | 6.402 | 9,066,193 | -372,898 | 0.99% | 58,041,479 |
| 2024-03-25 | 2024-03-21 | 6.500 | 9,439,091 | -310,442 | 1.03% | 61,353,690 |
| 2024-03-22 | 2024-03-20 | 6.522 | 9,749,533 | -343,507 | 1.07% | 63,583,850 |
| 2024-03-21 | 2024-03-19 | 6.260 | 10,093,040 | -404,585 | 1.10% | 63,186,751 |
| 2024-03-20 | 2024-03-18 | 5.890 | 10,497,625 | -235,127 | 1.15% | 61,833,596 |
| 2024-03-19 | 2024-03-15 | 5.879 | 10,732,752 | -609,863 | 1.17% | 63,101,697 |
| 2024-03-18 | 2024-03-14 | 5.901 | 11,342,615 | +1,837 | 1.24% | 66,934,290 |
| 2024-03-15 | 2024-03-13 | 5.956 | 11,340,778 | -128,585 | 1.24% | 67,540,825 |
| 2024-03-14 | 2024-03-12 | 5.868 | 11,469,363 | -255,334 | 1.25% | 67,307,622 |
| 2024-03-13 | 2024-03-11 | 6.097 | 11,724,697 | +180,019 | 1.28% | 71,486,797 |
| 2024-03-12 | 2024-03-08 | 5.934 | 11,544,678 | -29,391 | 1.26% | 68,503,776 |
| 2024-03-11 | 2024-03-07 | 5.923 | 11,574,069 | +190,582 | 1.27% | 68,552,161 |
| 2024-03-08 | 2024-03-06 | 5.825 | 11,383,487 | +183,694 | 1.24% | 66,307,902 |
| 2024-03-07 | 2024-03-05 | 5.629 | 11,199,793 | +20,206 | 1.22% | 63,042,979 |
| 2024-03-06 | 2024-03-04 | 5.542 | 11,179,587 | +137,770 | 1.22% | 61,955,480 |
| 2024-03-05 | 2024-03-01 | 5.531 | 11,041,817 | -16,532 | 1.21% | 61,071,761 |
| 2024-03-04 | 2024-02-29 | 5.346 | 11,058,349 | +150,628 | 1.21% | 59,116,399 |
| 2024-03-01 | 2024-02-28 | 5.128 | 10,907,721 | -33,064 | 1.19% | 55,935,962 |
| 2024-02-29 | 2024-02-27 | 5.204 | 10,940,785 | -71,641 | 1.20% | 56,939,358 |
| 2024-02-28 | 2024-02-26 | 5.128 | 11,012,426 | +45,924 | 1.20% | 56,472,901 |
| 2024-02-27 | 2024-02-23 | 5.008 | 10,966,502 | +93,683 | 1.20% | 54,923,998 |
| 2024-02-26 | 2024-02-22 | 4.997 | 10,872,819 | +20,207 | 1.19% | 54,336,421 |
| 2024-02-23 | 2024-02-21 | 4.780 | 10,852,612 | -77,152 | 1.19% | 51,872,238 |
| 2024-02-22 | 2024-02-20 | 4.627 | 10,929,764 | +20,207 | 1.19% | 50,575,001 |
| 2024-02-21 | 2024-02-19 | 4.518 | 10,909,557 | -42,250 | 1.19% | 49,293,698 |
| 2024-02-20 | 2024-02-16 | 4.649 | 10,951,807 | -200,226 | 1.20% | 50,915,480 |
| 2024-02-19 | 2024-02-15 | 4.431 | 11,152,033 | +14,696 | 1.22% | 49,417,940 |
| 2024-02-16 | 2024-02-14 | 4.388 | 11,137,337 | +75,314 | 1.22% | 48,867,778 |
| 2024-02-15 | 2024-02-09 | 4.627 | 11,062,023 | +44,086 | 1.21% | 51,187,000 |
| 2024-02-14 | 2024-02-07 | 4.518 | 11,017,937 | +34,902 | 1.20% | 49,783,402 |
| 2024-02-08 | 2024-02-06 | 4.573 | 10,983,035 | +56,945 | 1.20% | 50,223,600 |
| 2024-02-07 | 2024-02-05 | 4.322 | 10,926,090 | +29,391 | 1.19% | 47,227,120 |
| 2024-02-06 | 2024-02-02 | 4.551 | 10,896,699 | -64,293 | 1.19% | 49,591,520 |
| 2024-02-05 | 2024-02-01 | 4.703 | 10,960,992 | -137,770 | 1.20% | 51,554,882 |
| 2024-02-02 | 2024-01-31 | 4.605 | 11,098,762 | +317,790 | 1.21% | 51,115,321 |
| 2024-02-01 | 2024-01-30 | 4.573 | 10,780,972 | +110,216 | 1.18% | 49,299,600 |
| 2024-01-31 | 2024-01-29 | 4.551 | 10,670,756 | +80,825 | 1.17% | 48,563,240 |
| 2024-01-30 | 2024-01-26 | 4.475 | 10,589,931 | +444,539 | 1.16% | 47,388,301 |
| 2024-01-29 | 2024-01-25 | 4.377 | 10,145,392 | +88,172 | 1.11% | 44,404,918 |
| 2024-01-26 | 2024-01-24 | 4.312 | 10,057,220 | +86,336 | 1.10% | 43,362,002 |
| 2024-01-25 | 2024-01-23 | 4.159 | 9,970,884 | +67,967 | 1.09% | 41,469,921 |
| 2024-01-24 | 2024-01-22 | 4.072 | 9,902,917 | +191,041 | 1.08% | 40,324,680 |
| 2024-01-23 | 2024-01-19 | 4.137 | 9,711,876 | +163,487 | 1.06% | 40,181,201 |
| 2024-01-22 | 2024-01-18 | 4.116 | 9,548,389 | -126,748 | 1.04% | 39,296,882 |
| 2024-01-19 | 2024-01-17 | 4.203 | 9,675,137 | +163,487 | 1.06% | 40,661,240 |
| 2024-01-18 | 2024-01-16 | 4.312 | 9,511,650 | +141,444 | 1.04% | 41,009,760 |
| 2024-01-17 | 2024-01-15 | 4.268 | 9,370,206 | -9,185 | 1.02% | 39,991,840 |
| 2024-01-16 | 2024-01-12 | 4.192 | 9,379,391 | +56,945 | 1.03% | 39,316,202 |
| 2024-01-15 | 2024-01-11 | 4.246 | 9,322,446 | +124,912 | 1.02% | 39,585,002 |
| 2024-01-12 | 2024-01-10 | 4.116 | 9,197,534 | -187,367 | 1.01% | 37,852,920 |
| 2024-01-11 | 2024-01-09 | 4.235 | 9,384,901 | -137,770 | 1.03% | 39,748,018 |
| 2024-01-10 | 2024-01-08 | 4.410 | 9,522,671 | +11,021 | 1.04% | 41,990,398 |
| 2024-01-09 | 2024-01-05 | 4.322 | 9,511,650 | -51,434 | 1.04% | 41,113,320 |
| 2024-01-08 | 2024-01-04 | 4.322 | 9,563,084 | -29,391 | 1.05% | 41,335,640 |
| 2024-01-05 | 2024-01-03 | 4.268 | 9,592,475 | +12,859 | 1.05% | 40,940,480 |
| 2024-01-04 | 2024-01-02 | 4.224 | 9,579,616 | +42,249 | 1.05% | 40,468,398 |
| 2024-01-03 | 2023-12-29 | 4.268 | 9,537,367 | +38,576 | 1.04% | 40,705,280 |
| 2024-01-02 | 2023-12-28 | 4.181 | 9,498,791 | -18,370 | 1.04% | 39,713,279 |
| 2023-12-29 | 2023-12-27 | 4.083 | 9,517,161 | +519,853 | 1.04% | 38,857,501 |
| 2023-12-28 | 2023-12-22 | 3.898 | 8,997,308 | +42,249 | 0.98% | 35,069,680 |
| 2023-12-27 | 2023-12-21 | 3.941 | 8,955,059 | +202,063 | 0.98% | 35,295,002 |
| 2023-12-22 | 2023-12-20 | 4.061 | 8,752,996 | +101,032 | 0.96% | 35,546,901 |
| 2023-12-21 | 2023-12-19 | 3.898 | 8,651,964 | -38,576 | 0.95% | 33,723,599 |
| 2023-12-20 | 2023-12-18 | 3.843 | 8,690,540 | +45,923 | 0.95% | 33,400,860 |
| 2023-12-19 | 2023-12-15 | 3.832 | 8,644,617 | +66,130 | 0.95% | 33,130,242 |
| 2023-12-18 | 2023-12-14 | 3.854 | 8,578,487 | +12,859 | 0.94% | 33,063,601 |
| 2023-12-15 | 2023-12-13 | 3.898 | 8,565,628 | +34,901 | 0.94% | 33,387,079 |
| 2023-12-14 | 2023-12-12 | 3.996 | 8,530,727 | -134,096 | 0.93% | 34,086,962 |
| 2023-12-13 | 2023-12-11 | 3.506 | 8,664,823 | +137,770 | 0.95% | 30,377,481 |
| 2023-12-12 | 2023-12-08 | 3.549 | 8,527,053 | +27,554 | 0.93% | 30,265,841 |
| 2023-12-11 | 2023-12-07 | 3.506 | 8,499,499 | +227,780 | 0.93% | 29,797,881 |
| 2023-12-08 | 2023-12-06 | 3.626 | 8,271,719 | -88,173 | 0.90% | 29,989,981 |
| 2023-12-06 | 2023-12-04 | 3.724 | 8,359,892 | -692,524 | 0.91% | 31,128,842 |
| 2023-12-05 | 2023-12-01 | 3.539 | 9,052,416 | +38,576 | 0.99% | 32,032,000 |
| 2023-12-04 | 2023-11-30 | 3.397 | 9,013,840 | +345,343 | 0.99% | 30,619,678 |
| 2023-12-01 | 2023-11-29 | 3.462 | 8,668,497 | +1,070,933 | 0.95% | 30,012,841 |
| 2023-11-30 | 2023-11-28 | 3.484 | 7,597,564 | +282,888 | 0.83% | 26,470,402 |
| 2023-11-29 | 2023-11-27 | 3.245 | 7,314,676 | +16,533 | 0.80% | 23,732,722 |
| 2023-11-28 | 2023-11-24 | 3.103 | 7,298,143 | +604,352 | 0.80% | 22,646,100 |
| 2023-11-27 | 2023-11-23 | 3.059 | 6,693,791 | +45,923 | 0.73% | 20,479,279 |
| 2023-11-24 | 2023-11-22 | 2.972 | 6,647,868 | +58,782 | 0.73% | 19,759,740 |
| 2023-11-23 | 2023-11-21 | 2.994 | 6,589,086 | +20,206 | 0.72% | 19,728,500 |
| 2023-11-22 | 2023-11-20 | 3.005 | 6,568,880 | -135,933 | 0.72% | 19,739,520 |
| 2023-11-21 | 2023-11-17 | 3.081 | 6,704,813 | -40,413 | 0.73% | 20,659,000 |
| 2023-11-17 | 2023-11-15 | 3.179 | 6,745,226 | +55,108 | 0.74% | 21,444,481 |
| 2023-11-15 | 2023-11-13 | 3.092 | 6,690,118 | +9,185 | 0.73% | 20,686,561 |
| 2023-11-14 | 2023-11-10 | 3.081 | 6,680,933 | +45,923 | 0.73% | 20,585,420 |
| 2023-11-13 | 2023-11-09 | 3.103 | 6,635,010 | +2,479,863 | 0.73% | 20,588,401 |
| 2023-11-10 | 2023-11-08 | 3.125 | 4,155,147 | +3,674 | 0.45% | 12,983,879 |
| 2023-11-09 | 2023-11-07 | 3.157 | 4,151,473 | +11,021 | 0.45% | 13,107,999 |
| 2023-11-08 | 2023-11-06 | 3.201 | 4,140,452 | +60,619 | 0.45% | 13,253,521 |
| 2023-11-07 | 2023-11-03 | 3.179 | 4,079,833 | +9,185 | 0.45% | 12,970,641 |
| 2023-11-03 | 2023-11-01 | 3.114 | 4,070,648 | +110,216 | 0.45% | 12,675,520 |
| 2023-11-02 | 2023-10-31 | 3.147 | 3,960,432 | +38,576 | 0.43% | 12,461,680 |
| 2023-11-01 | 2023-10-30 | 3.201 | 3,921,856 | +209,410 | 0.43% | 12,553,799 |
| 2023-10-31 | 2023-10-27 | 3.157 | 3,712,446 | -1,837 | 0.41% | 11,721,801 |
| 2023-10-30 | 2023-10-26 | 3.114 | 3,714,283 | -3,674 | 0.41% | 11,565,841 |
| 2023-10-27 | 2023-10-25 | 3.038 | 3,717,957 | -82,662 | 0.41% | 11,293,921 |
| 2023-10-26 | 2023-10-24 | 3.092 | 3,800,619 | -16,532 | 0.42% | 11,751,921 |
| 2023-10-20 | 2023-10-18 | 3.103 | 3,817,151 | -1,837 | 0.42% | 11,844,600 |
| 2023-10-17 | 2023-10-13 | 3.125 | 3,818,988 | -60,619 | 0.42% | 11,933,460 |
| 2023-10-13 | 2023-10-11 | 3.125 | 3,879,607 | -33,065 | 0.42% | 12,122,880 |
| 2023-10-12 | 2023-10-10 | 3.081 | 3,912,672 | -3,674 | 0.43% | 12,055,801 |
| 2023-10-10 | 2023-10-06 | 3.125 | 3,916,346 | +1,837 | 0.43% | 12,237,681 |
| 2023-10-09 | 2023-10-05 | 3.103 | 3,914,509 | -3,674 | 0.43% | 12,146,701 |
| 2023-10-05 | 2023-10-03 | 3.125 | 3,918,183 | +12,859 | 0.43% | 12,243,421 |
| 2023-10-03 | 2023-09-28 | 3.136 | 3,905,324 | +14,695 | 0.43% | 12,245,760 |
| 2023-09-29 | 2023-09-27 | 3.234 | 3,890,629 | +1,837 | 0.43% | 12,580,922 |
| 2023-09-28 | 2023-09-26 | 3.234 | 3,888,792 | +20,207 | 0.43% | 12,574,981 |
| 2023-09-26 | 2023-09-22 | 3.245 | 3,868,585 | +18,369 | 0.42% | 12,551,759 |
| 2023-09-25 | 2023-09-21 | 3.223 | 3,850,216 | -12,858 | 0.42% | 12,408,320 |
| 2023-09-22 | 2023-09-20 | 3.201 | 3,863,074 | +9,184 | 0.42% | 12,365,638 |
| 2023-09-21 | 2023-09-19 | 3.212 | 3,853,890 | +3,674 | 0.42% | 12,378,201 |
| 2023-09-20 | 2023-09-18 | 3.212 | 3,850,216 | -3,674 | 0.42% | 12,366,400 |
| 2023-09-19 | 2023-09-15 | 3.310 | 3,853,890 | +3,674 | 0.42% | 12,755,841 |
| 2023-09-18 | 2023-09-14 | 3.332 | 3,850,216 | +14,696 | 0.42% | 12,827,520 |
| 2023-09-15 | 2023-09-13 | 3.277 | 3,835,520 | +11,021 | 0.42% | 12,569,758 |
| 2023-09-13 | 2023-09-11 | 3.353 | 3,824,499 | +5,511 | 0.42% | 12,825,120 |
| 2023-09-12 | 2023-09-07 | 3.408 | 3,818,988 | -5,511 | 0.42% | 13,014,540 |
| 2023-09-11 | 2023-09-06 | 3.441 | 3,824,499 | +62,456 | 0.42% | 13,158,241 |
| 2023-09-07 | 2023-09-05 | 3.506 | 3,762,043 | +14,695 | 0.41% | 13,189,120 |
| 2023-09-06 | 2023-09-04 | 3.636 | 3,747,348 | -73,477 | 0.41% | 13,627,202 |
| 2023-09-05 | 2023-08-31 | 3.658 | 3,820,825 | -650,275 | 0.42% | 13,977,600 |
| 2023-09-04 | 2023-08-30 | 3.539 | 4,471,100 | -9,185 | 0.49% | 15,821,000 |
| 2023-08-31 | 2023-08-29 | 3.484 | 4,480,285 | -117,564 | 0.49% | 15,609,601 |
| 2023-08-30 | 2023-08-28 | 3.451 | 4,597,849 | -220,432 | 0.50% | 15,869,022 |
| 2023-08-29 | 2023-08-25 | 3.157 | 4,818,281 | -7,347 | 0.53% | 15,213,401 |
| 2023-08-28 | 2023-08-24 | 3.168 | 4,825,628 | -134,097 | 0.53% | 15,289,138 |
| 2023-08-24 | 2023-08-22 | 3.266 | 4,959,725 | -7,347 | 0.54% | 16,200,001 |
| 2023-08-22 | 2023-08-18 | 3.310 | 4,967,072 | -1,837 | 0.54% | 16,440,318 |
| 2023-08-21 | 2023-08-17 | 3.419 | 4,968,909 | -27,554 | 0.54% | 16,987,399 |
| 2023-08-18 | 2023-08-16 | 3.430 | 4,996,463 | -36,739 | 0.55% | 17,135,998 |
| 2023-08-17 | 2023-08-15 | 3.375 | 5,033,202 | -7,348 | 0.55% | 16,988,000 |
| 2023-08-16 | 2023-08-14 | 3.255 | 5,040,550 | -25,717 | 0.55% | 16,409,120 |
| 2023-08-15 | 2023-08-11 | 3.223 | 5,066,267 | -1,837 | 0.55% | 16,327,360 |
| 2023-08-11 | 2023-08-09 | 3.179 | 5,068,104 | -20,206 | 0.55% | 16,112,560 |
| 2023-08-10 | 2023-08-08 | 3.201 | 5,088,310 | -20,206 | 0.56% | 16,287,599 |
| 2023-08-09 | 2023-08-07 | 3.234 | 5,108,516 | -113,890 | 0.56% | 16,519,138 |
| 2023-08-08 | 2023-08-04 | 3.277 | 5,222,406 | -7,348 | 0.57% | 17,114,859 |
| 2023-08-07 | 2023-08-03 | 3.288 | 5,229,754 | -7,348 | 0.57% | 17,195,879 |
| 2023-08-04 | 2023-08-02 | 3.255 | 5,237,102 | +7,348 | 0.57% | 17,048,980 |
| 2023-08-03 | 2023-08-01 | 3.310 | 5,229,754 | -290,236 | 0.57% | 17,309,759 |
| 2023-08-02 | 2023-07-31 | 3.299 | 5,519,990 | -167,161 | 0.60% | 18,210,300 |
| 2023-08-01 | 2023-07-28 | 3.310 | 5,687,151 | -286,562 | 0.62% | 18,823,680 |
| 2023-07-31 | 2023-07-27 | 3.419 | 5,973,713 | +9,185 | 0.65% | 20,422,560 |
| 2023-07-28 | 2023-07-26 | 3.441 | 5,964,528 | -7,348 | 0.65% | 20,521,039 |
| 2023-07-27 | 2023-07-25 | 3.386 | 5,971,876 | -20,206 | 0.65% | 20,221,220 |
| 2023-07-26 | 2023-07-24 | 3.288 | 5,992,082 | +20,206 | 0.66% | 19,702,479 |
| 2023-07-25 | 2023-07-21 | 3.332 | 5,971,876 | +31,228 | 0.65% | 19,896,120 |
| 2023-07-24 | 2023-07-20 | 3.473 | 5,940,648 | -3,674 | 0.65% | 20,632,920 |
| 2023-07-21 | 2023-07-19 | 3.484 | 5,944,322 | -11,022 | 0.65% | 20,710,400 |
| 2023-07-20 | 2023-07-18 | 3.560 | 5,955,344 | -9,184 | 0.65% | 21,202,682 |
| 2023-07-19 | 2023-07-14 | 3.495 | 5,964,528 | +22,043 | 0.65% | 20,845,739 |
| 2023-07-18 | 2023-07-13 | 3.517 | 5,942,485 | -23,880 | 0.65% | 20,898,100 |
| 2023-07-14 | 2023-07-12 | 3.495 | 5,966,365 | -25,717 | 0.65% | 20,852,159 |
| 2023-07-13 | 2023-07-11 | 3.495 | 5,992,082 | -1,837 | 0.66% | 20,942,039 |
| 2023-07-12 | 2023-07-10 | 3.506 | 5,993,919 | -23,880 | 0.66% | 21,013,719 |
| 2023-07-11 | 2023-07-07 | 3.593 | 6,017,799 | -29,391 | 0.66% | 21,621,599 |
| 2023-07-10 | 2023-07-06 | 3.593 | 6,047,190 | -18,370 | 0.66% | 21,727,199 |
| 2023-07-07 | 2023-07-05 | 3.626 | 6,065,560 | -91,846 | 0.66% | 21,991,321 |
| 2023-07-06 | 2023-07-04 | 3.549 | 6,157,406 | +12,858 | 0.67% | 21,855,039 |
| 2023-07-05 | 2023-07-03 | 3.571 | 6,144,548 | -91,847 | 0.67% | 21,943,200 |
| 2023-07-04 | 2023-06-30 | 3.473 | 6,236,395 | -36,738 | 0.68% | 21,660,101 |
| 2023-07-03 | 2023-06-29 | 3.517 | 6,273,133 | +23,880 | 0.69% | 22,060,899 |
| 2023-06-30 | 2023-06-28 | 3.539 | 6,249,253 | -5,511 | 0.68% | 22,112,999 |
| 2023-06-29 | 2023-06-27 | 3.560 | 6,254,764 | +9,185 | 0.68% | 22,268,700 |
| 2023-06-27 | 2023-06-23 | 3.539 | 6,245,579 | +36,738 | 0.68% | 22,099,999 |
| 2023-06-26 | 2023-06-21 | 3.724 | 6,208,841 | -67,966 | 0.68% | 23,119,201 |
| 2023-06-23 | 2023-06-20 | 3.778 | 6,276,807 | -3,674 | 0.69% | 23,713,979 |
| 2023-06-21 | 2023-06-19 | 3.854 | 6,280,481 | -31,228 | 0.69% | 24,206,520 |
| 2023-06-20 | 2023-06-16 | 3.713 | 6,311,709 | +66,130 | 0.69% | 23,433,520 |
| 2023-06-19 | 2023-06-15 | 3.560 | 6,245,579 | +55,108 | 0.68% | 22,235,999 |
| 2023-06-16 | 2023-06-14 | 3.549 | 6,190,471 | +7,347 | 0.68% | 21,972,399 |
| 2023-06-15 | 2023-06-13 | 3.506 | 6,183,124 | -20,206 | 0.68% | 21,677,042 |
| 2023-06-13 | 2023-06-09 | 3.451 | 6,203,330 | +16,533 | 0.68% | 21,410,181 |
| 2023-06-08 | 2023-06-06 | 3.430 | 6,186,797 | +9,184 | 0.68% | 21,218,399 |
| 2023-06-07 | 2023-06-05 | 3.419 | 6,177,613 | +27,554 | 0.68% | 21,119,641 |
| 2023-06-06 | 2023-06-02 | 3.528 | 6,150,059 | +9,185 | 0.67% | 21,695,041 |
| 2023-06-05 | 2023-06-01 | 3.604 | 6,140,874 | +104,705 | 0.67% | 22,130,660 |
| 2023-06-02 | 2023-05-31 | 3.473 | 6,036,169 | +47,761 | 0.66% | 20,964,681 |
| 2023-06-01 | 2023-05-30 | 3.430 | 5,988,408 | -23,881 | 0.65% | 20,537,999 |
| 2023-05-31 | 2023-05-29 | 3.408 | 6,012,289 | -93,683 | 0.66% | 20,488,982 |
| 2023-05-30 | 2023-05-25 | 3.353 | 6,105,972 | -58,782 | 0.67% | 20,475,839 |
| 2023-05-29 | 2023-05-24 | 3.462 | 6,164,754 | -44,087 | 0.67% | 21,344,159 |
| 2023-05-25 | 2023-05-23 | 3.517 | 6,208,841 | -20,206 | 0.68% | 21,834,801 |
| 2023-05-24 | 2023-05-22 | 3.539 | 6,229,047 | +16,533 | 0.68% | 22,041,500 |
| 2023-05-23 | 2023-05-19 | 3.462 | 6,212,514 | -126,749 | 0.68% | 21,509,518 |
| 2023-05-22 | 2023-05-18 | 3.495 | 6,339,263 | +29,391 | 0.69% | 22,155,420 |
| 2023-05-19 | 2023-05-17 | 4.176 | 6,309,872 | -44,086 | 0.69% | 26,351,561 |
| 2023-05-18 | 2023-05-16 | 4.234 | 6,353,958 | +187,014 | 0.69% | 26,905,253 |
| 2023-05-17 | 2023-05-15 | 4.106 | 6,166,944 | -94,559 | 0.72% | 25,324,219 |
| 2023-05-16 | 2023-05-12 | 4.269 | 6,261,503 | -134,101 | 0.73% | 26,732,281 |
| 2023-05-15 | 2023-05-11 | 4.246 | 6,395,604 | -13,754 | 0.75% | 27,155,999 |
| 2023-05-12 | 2023-05-10 | 4.281 | 6,409,358 | +46,420 | 0.75% | 27,438,079 |
| 2023-05-11 | 2023-05-09 | 4.223 | 6,362,938 | -10,316 | 0.74% | 26,869,258 |
| 2023-05-10 | 2023-05-08 | 4.165 | 6,373,254 | +72,208 | 0.74% | 26,542,120 |
| 2023-05-09 | 2023-05-05 | 4.106 | 6,301,046 | +70,490 | 0.74% | 25,874,902 |
| 2023-05-08 | 2023-05-04 | 4.072 | 6,230,556 | -22,351 | 0.73% | 25,367,999 |
| 2023-05-05 | 2023-05-03 | 4.095 | 6,252,907 | +15,474 | 0.73% | 25,604,482 |
| 2023-05-04 | 2023-05-02 | 4.106 | 6,237,433 | +101,435 | 0.73% | 25,613,679 |
| 2023-05-03 | 2023-04-28 | 4.060 | 6,135,998 | -89,401 | 0.72% | 24,911,621 |
| 2023-05-02 | 2023-04-27 | 3.990 | 6,225,399 | +58,455 | 0.73% | 24,840,062 |
| 2023-04-28 | 2023-04-26 | 4.106 | 6,166,944 | -151,294 | 0.72% | 25,324,219 |
| 2023-04-27 | 2023-04-25 | 3.932 | 6,318,238 | +1,719 | 0.74% | 24,843,000 |
| 2023-04-26 | 2023-04-24 | 4.153 | 6,316,519 | +18,912 | 0.74% | 26,232,361 |
| 2023-04-25 | 2023-04-21 | 4.083 | 6,297,607 | -17,193 | 0.74% | 25,714,260 |
| 2023-04-24 | 2023-04-20 | 4.153 | 6,314,800 | +125,506 | 0.74% | 26,225,222 |
| 2023-04-21 | 2023-04-19 | 4.130 | 6,189,294 | +252,729 | 0.72% | 25,559,998 |
| 2023-04-20 | 2023-04-18 | 4.083 | 5,936,565 | +187,398 | 0.69% | 24,240,061 |
| 2023-04-19 | 2023-04-17 | 4.025 | 5,749,167 | -132,382 | 0.67% | 23,140,481 |
| 2023-04-18 | 2023-04-14 | 3.944 | 5,881,549 | -70,489 | 0.69% | 23,194,380 |
| 2023-04-17 | 2023-04-13 | 3.944 | 5,952,038 | +134,101 | 0.70% | 23,472,360 |
| 2023-04-14 | 2023-04-12 | 4.025 | 5,817,937 | -170,205 | 0.68% | 23,417,281 |
| 2023-04-13 | 2023-04-11 | 3.885 | 5,988,142 | -1,720 | 0.70% | 23,266,439 |
| 2023-04-12 | 2023-04-06 | 3.897 | 5,989,862 | -158,170 | 0.70% | 23,342,802 |
| 2023-04-11 | 2023-04-04 | 3.874 | 6,148,032 | +25,788 | 0.72% | 23,816,158 |
| 2023-04-06 | 2023-04-03 | 3.932 | 6,122,244 | -197,713 | 0.72% | 24,072,361 |
| 2023-04-04 | 2023-03-31 | 3.978 | 6,319,957 | -68,770 | 0.74% | 25,143,839 |
| 2023-04-03 | 2023-03-30 | 3.781 | 6,388,727 | +37,823 | 0.75% | 24,153,999 |
| 2023-03-31 | 2023-03-29 | 3.734 | 6,350,904 | -123,786 | 0.74% | 23,715,481 |
| 2023-03-30 | 2023-03-28 | 3.641 | 6,474,690 | -46,419 | 0.76% | 23,575,161 |
| 2023-03-29 | 2023-03-27 | 3.606 | 6,521,109 | -192,556 | 0.76% | 23,516,599 |
| 2023-03-28 | 2023-03-24 | 3.781 | 6,713,665 | -80,805 | 0.78% | 25,382,499 |
| 2023-03-27 | 2023-03-23 | 3.525 | 6,794,470 | +18,912 | 0.79% | 23,949,121 |
| 2023-03-24 | 2023-03-22 | 3.490 | 6,775,558 | -13,754 | 0.79% | 23,646,000 |
| 2023-03-23 | 2023-03-21 | 3.443 | 6,789,312 | -32,666 | 0.79% | 23,378,080 |
| 2023-03-22 | 2023-03-20 | 3.432 | 6,821,978 | -32,666 | 0.80% | 23,411,201 |
| 2023-03-21 | 2023-03-17 | 3.478 | 6,854,644 | +32,666 | 0.80% | 23,842,262 |
| 2023-03-20 | 2023-03-16 | 3.432 | 6,821,978 | -91,120 | 0.80% | 23,411,201 |
| 2023-03-16 | 2023-03-14 | 3.432 | 6,913,098 | +104,874 | 0.81% | 23,723,900 |
| 2023-03-15 | 2023-03-13 | 3.408 | 6,808,224 | -123,786 | 0.80% | 23,205,601 |
| 2023-03-14 | 2023-03-10 | 3.397 | 6,932,010 | -615,491 | 0.81% | 23,546,881 |
| 2023-03-13 | 2023-03-09 | 3.397 | 7,547,501 | +72,209 | 0.88% | 25,637,601 |
| 2023-03-10 | 2023-03-08 | 3.397 | 7,475,292 | +1,719 | 0.87% | 25,392,319 |
| 2023-03-09 | 2023-03-07 | 3.432 | 7,473,573 | -39,543 | 0.87% | 25,647,300 |
| 2023-03-08 | 2023-03-06 | 3.420 | 7,513,116 | -32,665 | 0.88% | 25,695,601 |
| 2023-03-07 | 2023-03-03 | 3.304 | 7,545,781 | -642,999 | 0.88% | 24,929,519 |
| 2023-03-06 | 2023-03-02 | 3.339 | 8,188,780 | +127,224 | 0.96% | 27,339,619 |
| 2023-03-03 | 2023-03-01 | 3.350 | 8,061,556 | -25,789 | 0.94% | 27,008,640 |
| 2023-03-02 | 2023-02-28 | 3.234 | 8,087,345 | +13,754 | 0.94% | 26,154,241 |
| 2023-03-01 | 2023-02-27 | 3.339 | 8,073,591 | -48,139 | 0.94% | 26,955,041 |
| 2023-02-28 | 2023-02-24 | 3.374 | 8,121,730 | +13,754 | 0.95% | 27,399,201 |
| 2023-02-27 | 2023-02-23 | 3.397 | 8,107,976 | +77,367 | 0.95% | 27,541,441 |
| 2023-02-24 | 2023-02-22 | 3.432 | 8,030,609 | -82,524 | 0.94% | 27,558,898 |
| 2023-02-23 | 2023-02-21 | 3.478 | 8,113,133 | -24,070 | 0.95% | 28,219,619 |
| 2023-02-21 | 2023-02-17 | 3.467 | 8,137,203 | -39,543 | 0.95% | 28,208,680 |
| 2023-02-20 | 2023-02-16 | 3.408 | 8,176,746 | +12,035 | 0.96% | 27,870,161 |
| 2023-02-17 | 2023-02-15 | 3.420 | 8,164,711 | +32,666 | 0.95% | 27,924,121 |
| 2023-02-16 | 2023-02-14 | 3.571 | 8,132,045 | -5,158 | 0.95% | 29,042,200 |
| 2023-02-15 | 2023-02-13 | 3.583 | 8,137,203 | +37,824 | 0.95% | 29,155,280 |
| 2023-02-14 | 2023-02-10 | 3.618 | 8,099,379 | +79,085 | 0.95% | 29,302,419 |
| 2023-02-13 | 2023-02-09 | 3.595 | 8,020,294 | -29,227 | 0.94% | 28,829,700 |
| 2023-02-10 | 2023-02-08 | 3.502 | 8,049,521 | +178,802 | 0.94% | 28,185,639 |
| 2023-02-09 | 2023-02-07 | 3.455 | 7,870,719 | -46,420 | 0.92% | 27,193,319 |
| 2023-02-08 | 2023-02-06 | 3.397 | 7,917,139 | -39,543 | 0.92% | 26,893,200 |
| 2023-02-07 | 2023-02-03 | 3.467 | 7,956,682 | -18,912 | 0.93% | 27,582,881 |
| 2023-02-06 | 2023-02-02 | 3.478 | 7,975,594 | +72,209 | 0.93% | 27,741,222 |
| 2023-02-03 | 2023-02-01 | 3.467 | 7,903,385 | +44,700 | 0.92% | 27,398,120 |
| 2023-02-02 | 2023-01-31 | 3.339 | 7,858,685 | +20,631 | 0.92% | 26,237,541 |
| 2023-02-01 | 2023-01-30 | 3.420 | 7,838,054 | +364,481 | 0.92% | 26,806,921 |
| 2023-01-31 | 2023-01-27 | 3.362 | 7,473,573 | +24,070 | 0.87% | 25,125,660 |
| 2023-01-30 | 2023-01-26 | 3.374 | 7,449,503 | +209,748 | 0.87% | 25,131,398 |
| 2023-01-27 | 2023-01-20 | 3.211 | 7,239,755 | +60,174 | 0.85% | 23,244,719 |
| 2023-01-26 | 2023-01-19 | 3.176 | 7,179,581 | -32,666 | 0.84% | 22,800,958 |
| 2023-01-20 | 2023-01-18 | 3.199 | 7,212,247 | +17,192 | 0.84% | 23,072,499 |
| 2023-01-19 | 2023-01-17 | 3.199 | 7,195,055 | -22,350 | 0.84% | 23,017,501 |
| 2023-01-18 | 2023-01-16 | 3.222 | 7,217,405 | +13,754 | 0.84% | 23,256,920 |
| 2023-01-17 | 2023-01-13 | 3.257 | 7,203,651 | +12,035 | 0.84% | 23,464,000 |
| 2023-01-16 | 2023-01-12 | 3.257 | 7,191,616 | -58,455 | 0.84% | 23,424,799 |
| 2023-01-13 | 2023-01-11 | 3.257 | 7,250,071 | +56,736 | 0.85% | 23,615,201 |
| 2023-01-12 | 2023-01-10 | 3.246 | 7,193,335 | -65,332 | 0.84% | 23,346,718 |
| 2023-01-11 | 2023-01-09 | 3.269 | 7,258,667 | -1,719 | 0.85% | 23,727,640 |
| 2023-01-10 | 2023-01-06 | 3.187 | 7,260,386 | -70,489 | 0.85% | 23,142,039 |
| 2023-01-09 | 2023-01-05 | 3.211 | 7,330,875 | -156,452 | 0.86% | 23,537,279 |
| 2023-01-06 | 2023-01-04 | 3.199 | 7,487,327 | -180,521 | 0.87% | 23,952,500 |
| 2023-01-05 | 2023-01-03 | 3.106 | 7,667,848 | +3,438 | 0.90% | 23,816,400 |
| 2023-01-04 | 2022-12-30 | 3.025 | 7,664,410 | +22,351 | 0.90% | 23,181,601 |
| 2023-01-03 | 2022-12-29 | 2.955 | 7,642,059 | +8,596 | 0.89% | 22,580,599 |
| 2022-12-30 | 2022-12-28 | 2.978 | 7,633,463 | -30,947 | 0.89% | 22,732,800 |
| 2022-12-29 | 2022-12-23 | 2.932 | 7,664,410 | +5,158 | 0.90% | 22,468,321 |
| 2022-12-28 | 2022-12-22 | 2.932 | 7,659,252 | -70,489 | 0.89% | 22,453,201 |
| 2022-12-23 | 2022-12-21 | 2.955 | 7,729,741 | +1,719 | 0.90% | 22,839,680 |
| 2022-12-22 | 2022-12-20 | 2.897 | 7,728,022 | -34,385 | 0.90% | 22,385,101 |
| 2022-12-21 | 2022-12-19 | 2.943 | 7,762,407 | -6,877 | 0.91% | 22,845,901 |
| 2022-12-20 | 2022-12-16 | 3.013 | 7,769,284 | +17,193 | 0.91% | 23,408,421 |
| 2022-12-19 | 2022-12-15 | 3.059 | 7,752,091 | +159,890 | 0.91% | 23,717,339 |
| 2022-12-16 | 2022-12-14 | 3.118 | 7,592,201 | -48,139 | 0.89% | 23,669,760 |
| 2022-12-15 | 2022-12-13 | 3.036 | 7,640,340 | -3,439 | 0.89% | 23,197,680 |
| 2022-12-14 | 2022-12-12 | 3.071 | 7,643,779 | -42,981 | 0.89% | 23,474,881 |
| 2022-12-13 | 2022-12-09 | 3.048 | 7,686,760 | +42,981 | 0.90% | 23,428,041 |
| 2022-12-12 | 2022-12-08 | 3.071 | 7,643,779 | -22,350 | 0.89% | 23,474,881 |
| 2022-12-09 | 2022-12-07 | 3.048 | 7,666,129 | +24,070 | 0.90% | 23,365,161 |
| 2022-12-08 | 2022-12-06 | 3.164 | 7,642,059 | +103,155 | 0.89% | 24,180,799 |
| 2022-12-07 | 2022-12-05 | 3.141 | 7,538,904 | +48,139 | 0.88% | 23,678,999 |
| 2022-12-05 | 2022-12-01 | 3.036 | 7,490,765 | +53,296 | 0.88% | 22,743,539 |
| 2022-12-02 | 2022-11-30 | 3.013 | 7,437,469 | +32,666 | 0.87% | 22,408,681 |
| 2022-12-01 | 2022-11-29 | 3.036 | 7,404,803 | +264,764 | 0.86% | 22,482,540 |
| 2022-11-30 | 2022-11-28 | 3.001 | 7,140,039 | -39,542 | 0.83% | 21,429,481 |
| 2022-11-29 | 2022-11-25 | 3.083 | 7,179,581 | +208,029 | 0.84% | 22,132,799 |
| 2022-11-28 | 2022-11-24 | 3.187 | 6,971,552 | +161,609 | 0.81% | 22,221,399 |
| 2022-11-25 | 2022-11-23 | 3.176 | 6,809,943 | -12,035 | 0.80% | 21,627,060 |
| 2022-11-24 | 2022-11-22 | 3.211 | 6,821,978 | +55,016 | 0.80% | 21,903,361 |
| 2022-11-23 | 2022-11-21 | 3.048 | 6,766,962 | +139,259 | 0.79% | 20,624,640 |
| 2022-11-22 | 2022-11-18 | 2.850 | 6,627,703 | +46,420 | 0.77% | 18,889,501 |
| 2022-11-21 | 2022-11-17 | 2.804 | 6,581,283 | -153,013 | 0.77% | 18,450,960 |
| 2022-11-18 | 2022-11-16 | 2.897 | 6,734,296 | +87,682 | 0.79% | 19,506,660 |
| 2022-11-17 | 2022-11-15 | 2.815 | 6,646,614 | -70,490 | 0.78% | 18,711,439 |
| 2022-11-16 | 2022-11-14 | 2.792 | 6,717,104 | -18,911 | 0.78% | 18,753,601 |
| 2022-11-15 | 2022-11-11 | 2.792 | 6,736,015 | +25,788 | 0.79% | 18,806,399 |
| 2022-11-14 | 2022-11-10 | 2.710 | 6,710,227 | -36,104 | 0.78% | 18,187,981 |
| 2022-11-11 | 2022-11-09 | 2.804 | 6,746,331 | -87,682 | 0.79% | 18,913,680 |
| 2022-11-10 | 2022-11-08 | 2.804 | 6,834,013 | +61,893 | 0.80% | 19,159,501 |
| 2022-11-09 | 2022-11-07 | 2.722 | 6,772,120 | +295,711 | 0.79% | 18,434,521 |
| 2022-11-08 | 2022-11-04 | 2.641 | 6,476,409 | -125,505 | 0.76% | 17,102,180 |
| 2022-11-07 | 2022-11-03 | 2.548 | 6,601,914 | -29,227 | 0.77% | 16,819,200 |
| 2022-11-04 | 2022-11-02 | 2.571 | 6,631,141 | +1,719 | 0.77% | 17,047,939 |
| 2022-11-03 | 2022-11-01 | 2.501 | 6,629,422 | +49,858 | 0.77% | 16,580,800 |
| 2022-11-02 | 2022-10-31 | 2.420 | 6,579,564 | +63,612 | 0.77% | 15,920,321 |
| 2022-11-01 | 2022-10-28 | 2.420 | 6,515,952 | +108,313 | 0.76% | 15,766,401 |
| 2022-10-31 | 2022-10-27 | 2.548 | 6,407,639 | -428,093 | 0.75% | 16,324,260 |
| 2022-10-28 | 2022-10-26 | 2.617 | 6,835,732 | +49,858 | 0.80% | 17,892,001 |
| 2022-10-27 | 2022-10-25 | 2.617 | 6,785,874 | +32,666 | 0.79% | 17,761,501 |
| 2022-10-26 | 2022-10-24 | 2.501 | 6,753,208 | -103,155 | 0.79% | 16,890,400 |
| 2022-10-25 | 2022-10-21 | 2.641 | 6,856,363 | -34,385 | 0.80% | 18,105,521 |
| 2022-10-24 | 2022-10-20 | 2.501 | 6,890,748 | -17,192 | 0.80% | 17,234,401 |
| 2022-10-21 | 2022-10-19 | 2.583 | 6,907,940 | -13,754 | 0.81% | 17,839,919 |
| 2022-10-20 | 2022-10-18 | 2.652 | 6,921,694 | -13,754 | 0.81% | 18,358,559 |
| 2022-10-19 | 2022-10-17 | 2.617 | 6,935,448 | -10,316 | 0.81% | 18,152,999 |
| 2022-10-18 | 2022-10-14 | 2.629 | 6,945,764 | -94,558 | 0.81% | 18,260,801 |
| 2022-10-17 | 2022-10-13 | 2.583 | 7,040,322 | +32,665 | 0.82% | 18,181,799 |
| 2022-10-14 | 2022-10-12 | 2.559 | 7,007,657 | +111,752 | 0.82% | 17,934,401 |
| 2022-10-13 | 2022-10-11 | 2.420 | 6,895,905 | +257,887 | 0.81% | 16,685,759 |
| 2022-10-12 | 2022-10-10 | 2.385 | 6,638,018 | +29,227 | 0.78% | 15,830,099 |
| 2022-10-11 | 2022-10-07 | 2.455 | 6,608,791 | -15,473 | 0.77% | 16,221,680 |
| 2022-10-10 | 2022-10-06 | 2.489 | 6,624,264 | -25,789 | 0.77% | 16,490,839 |
| 2022-10-07 | 2022-10-05 | 2.489 | 6,650,053 | +192,556 | 0.78% | 16,555,040 |
| 2022-10-06 | 2022-10-03 | 2.385 | 6,457,497 | -37,824 | 0.75% | 15,399,600 |
| 2022-10-05 | 2022-09-30 | 2.315 | 6,495,321 | +416,059 | 0.76% | 15,036,441 |
| 2022-10-03 | 2022-09-29 | 2.466 | 6,079,262 | -135,821 | 0.71% | 14,992,639 |
| 2022-09-29 | 2022-09-27 | 2.641 | 6,215,083 | +22,350 | 0.73% | 16,412,100 |
| 2022-09-28 | 2022-09-26 | 2.664 | 6,192,733 | +61,893 | 0.72% | 16,497,160 |
| 2022-09-27 | 2022-09-23 | 2.687 | 6,130,840 | +34,385 | 0.72% | 16,474,920 |
| 2022-09-26 | 2022-09-22 | 2.722 | 6,096,455 | -53,297 | 0.71% | 16,595,280 |
| 2022-09-23 | 2022-09-21 | 2.769 | 6,149,752 | -1,719 | 0.72% | 17,026,521 |
| 2022-09-22 | 2022-09-20 | 2.780 | 6,151,471 | -22,350 | 0.72% | 17,102,840 |
| 2022-09-21 | 2022-09-19 | 2.745 | 6,173,821 | -128,944 | 0.72% | 16,949,520 |
| 2022-09-20 | 2022-09-16 | 2.815 | 6,302,765 | -72,208 | 0.74% | 17,743,441 |
| 2022-09-19 | 2022-09-15 | 2.920 | 6,374,973 | +17,192 | 0.74% | 18,614,159 |
| 2022-09-16 | 2022-09-14 | 2.966 | 6,357,781 | +97,997 | 0.74% | 18,859,801 |
| 2022-09-15 | 2022-09-13 | 3.001 | 6,259,784 | -20,631 | 0.73% | 18,787,561 |
| 2022-09-14 | 2022-09-09 | 3.025 | 6,280,415 | -34,385 | 0.73% | 18,995,601 |
| 2022-09-13 | 2022-09-08 | 2.990 | 6,314,800 | -29,227 | 0.74% | 18,879,221 |
| 2022-09-09 | 2022-09-07 | 2.990 | 6,344,027 | +89,401 | 0.74% | 18,966,601 |
| 2022-09-08 | 2022-09-06 | 2.932 | 6,254,626 | +53,297 | 0.73% | 18,335,521 |
| 2022-09-07 | 2022-09-05 | 2.943 | 6,201,329 | -34,385 | 0.72% | 18,251,420 |
| 2022-09-06 | 2022-09-02 | 2.990 | 6,235,714 | +27,508 | 0.73% | 18,642,780 |
| 2022-09-05 | 2022-09-01 | 3.048 | 6,208,206 | -27,508 | 0.73% | 18,921,640 |
| 2022-09-02 | 2022-08-31 | 3.083 | 6,235,714 | -80,805 | 0.73% | 19,223,100 |
| 2022-09-01 | 2022-08-30 | 3.094 | 6,316,519 | +144,417 | 0.74% | 19,545,681 |
| 2022-08-31 | 2022-08-29 | 3.164 | 6,172,102 | -120,347 | 0.72% | 19,529,600 |
| 2022-08-30 | 2022-08-26 | 3.025 | 6,292,449 | +5,157 | 0.74% | 19,031,999 |
| 2022-08-29 | 2022-08-25 | 3.036 | 6,287,292 | +20,631 | 0.73% | 19,089,541 |
| 2022-08-26 | 2022-08-24 | 2.990 | 6,266,661 | +3,439 | 0.73% | 18,735,301 |
| 2022-08-25 | 2022-08-23 | 3.059 | 6,263,222 | -1,719 | 0.73% | 19,162,180 |
| 2022-08-24 | 2022-08-22 | 3.071 | 6,264,941 | +15,473 | 0.73% | 19,240,319 |
| 2022-08-23 | 2022-08-19 | 3.106 | 6,249,468 | +56,735 | 0.73% | 19,410,900 |
| 2022-08-22 | 2022-08-18 | 3.001 | 6,192,733 | +97,997 | 0.72% | 18,586,320 |
| 2022-08-19 | 2022-08-17 | 3.001 | 6,094,736 | +49,858 | 0.71% | 18,292,201 |
| 2022-08-18 | 2022-08-16 | 3.025 | 6,044,878 | -104,874 | 0.71% | 18,283,201 |
| 2022-08-17 | 2022-08-15 | 3.048 | 6,149,752 | -3,438 | 0.72% | 18,743,481 |
| 2022-08-16 | 2022-08-12 | 3.036 | 6,153,190 | -15,473 | 0.72% | 18,682,380 |
| 2022-08-15 | 2022-08-11 | 3.013 | 6,168,663 | +12,034 | 0.72% | 18,585,839 |
| 2022-08-12 | 2022-08-10 | 2.943 | 6,156,629 | -30,946 | 0.72% | 18,119,861 |
| 2022-08-11 | 2022-08-09 | 3.036 | 6,187,575 | -3,439 | 0.72% | 18,786,780 |
| 2022-08-10 | 2022-08-08 | 2.978 | 6,191,014 | -61,893 | 0.72% | 18,437,121 |
| 2022-08-09 | 2022-08-05 | 3.025 | 6,252,907 | -183,959 | 0.73% | 18,912,401 |
| 2022-08-08 | 2022-08-04 | 3.048 | 6,436,866 | +13,754 | 0.75% | 19,618,560 |
| 2022-08-05 | 2022-08-03 | 2.978 | 6,423,112 | -244,133 | 0.75% | 19,128,320 |
| 2022-08-04 | 2022-08-02 | 3.025 | 6,667,245 | -18,912 | 0.78% | 20,165,599 |
| 2022-08-03 | 2022-08-01 | 3.153 | 6,686,157 | +295,711 | 0.78% | 21,078,379 |
| 2022-08-02 | 2022-07-29 | 3.257 | 6,390,446 | -225,222 | 0.75% | 20,815,199 |
| 2022-08-01 | 2022-07-28 | 3.315 | 6,615,668 | -53,297 | 0.77% | 21,933,600 |
| 2022-07-29 | 2022-07-27 | 3.350 | 6,668,965 | +106,594 | 0.78% | 22,343,041 |
| 2022-07-28 | 2022-07-26 | 3.281 | 6,562,371 | +29,227 | 0.77% | 21,527,879 |
| 2022-07-27 | 2022-07-25 | 3.304 | 6,533,144 | -30,947 | 0.76% | 21,584,000 |
| 2022-07-26 | 2022-07-22 | 3.153 | 6,564,091 | +79,086 | 0.77% | 20,693,561 |
| 2022-07-25 | 2022-07-21 | 3.153 | 6,485,005 | +49,858 | 0.76% | 20,444,240 |
| 2022-07-22 | 2022-07-20 | 3.257 | 6,435,147 | +183,960 | 0.75% | 20,960,800 |
| 2022-07-21 | 2022-07-19 | 3.292 | 6,251,187 | +55,016 | 0.73% | 20,579,759 |
| 2022-07-20 | 2022-07-18 | 3.281 | 6,196,171 | +46,419 | 0.72% | 20,326,559 |
| 2022-07-19 | 2022-07-15 | 3.199 | 6,149,752 | -80,804 | 0.72% | 19,673,501 |
| 2022-07-18 | 2022-07-14 | 3.257 | 6,230,556 | +6,877 | 0.73% | 20,294,399 |
| 2022-07-15 | 2022-07-13 | 3.315 | 6,223,679 | +366,200 | 0.73% | 20,633,999 |
| 2022-07-14 | 2022-07-12 | 3.176 | 5,857,479 | +39,542 | 0.68% | 18,602,219 |
| 2022-07-13 | 2022-07-11 | 3.199 | 5,817,937 | +347,288 | 0.68% | 18,612,001 |
| 2022-07-12 | 2022-07-08 | 3.025 | 5,470,649 | +1,720 | 0.64% | 16,546,401 |
| 2022-07-11 | 2022-07-07 | 2.966 | 5,468,929 | +80,804 | 0.64% | 16,223,099 |
| 2022-07-08 | 2022-07-06 | 2.885 | 5,388,125 | -70,489 | 0.63% | 15,544,641 |
| 2022-07-07 | 2022-07-05 | 2.978 | 5,458,614 | -3,438 | 0.64% | 16,256,001 |
| 2022-07-06 | 2022-07-04 | 2.990 | 5,462,052 | +1,719 | 0.64% | 16,329,779 |
| 2022-07-05 | 2022-06-30 | 2.990 | 5,460,333 | +94,559 | 0.64% | 16,324,640 |
| 2022-07-04 | 2022-06-29 | 3.048 | 5,365,774 | +58,454 | 0.63% | 16,354,039 |
| 2022-06-30 | 2022-06-28 | 3.094 | 5,307,320 | +25,789 | 0.62% | 16,422,840 |
| 2022-06-29 | 2022-06-27 | 3.036 | 5,281,531 | -182,241 | 0.62% | 16,035,839 |
| 2022-06-28 | 2022-06-24 | 3.013 | 5,463,772 | +183,960 | 0.64% | 16,462,041 |
| 2022-06-27 | 2022-06-23 | 3.071 | 5,279,812 | +5,158 | 0.62% | 16,214,880 |
| 2022-06-24 | 2022-06-22 | 3.048 | 5,274,654 | +32,666 | 0.62% | 16,076,319 |
| 2022-06-23 | 2022-06-21 | 3.118 | 5,241,988 | +41,261 | 0.61% | 16,342,638 |
| 2022-06-22 | 2022-06-20 | 3.094 | 5,200,727 | +306,027 | 0.61% | 16,093,001 |
| 2022-06-21 | 2022-06-17 | 2.966 | 4,894,700 | +10,315 | 0.57% | 14,519,699 |
| 2022-06-20 | 2022-06-16 | 2.862 | 4,884,385 | +22,350 | 0.57% | 13,977,721 |
| 2022-06-17 | 2022-06-15 | 2.943 | 4,862,035 | +58,455 | 0.57% | 14,309,681 |
| 2022-06-16 | 2022-06-14 | 3.013 | 4,803,580 | +3,438 | 0.56% | 14,472,920 |
| 2022-06-15 | 2022-06-13 | 2.943 | 4,800,142 | -63,612 | 0.56% | 14,127,521 |
| 2022-06-14 | 2022-06-10 | 3.036 | 4,863,754 | +1,719 | 0.57% | 14,767,381 |
| 2022-06-13 | 2022-06-09 | 3.013 | 4,862,035 | -30,946 | 0.57% | 14,649,041 |
| 2022-06-10 | 2022-06-08 | 3.013 | 4,892,981 | -3,439 | 0.57% | 14,742,280 |
| 2022-06-09 | 2022-06-07 | 3.001 | 4,896,420 | +111,752 | 0.57% | 14,695,681 |
| 2022-06-08 | 2022-06-06 | 3.485 | 4,784,668 | -24,070 | 0.56% | 16,672,973 |
| 2022-06-07 | 2022-06-02 | 3.347 | 4,808,738 | +58,751 | 0.56% | 16,093,808 |
| 2022-06-06 | 2022-06-01 | 3.247 | 4,749,987 | +27,125 | 0.60% | 15,420,861 |
| 2022-06-02 | 2022-05-31 | 3.272 | 4,722,862 | +122,858 | 0.59% | 15,451,200 |
| 2022-06-01 | 2022-05-30 | 3.196 | 4,600,004 | -6,382 | 0.58% | 14,703,301 |
| 2022-05-31 | 2022-05-27 | 3.159 | 4,606,386 | +1,596 | 0.58% | 14,550,480 |
| 2022-05-30 | 2022-05-26 | 3.134 | 4,604,790 | -3,192 | 0.58% | 14,429,998 |
| 2022-05-27 | 2022-05-25 | 3.184 | 4,607,982 | +39,889 | 0.58% | 14,671,041 |
| 2022-05-26 | 2022-05-24 | 3.184 | 4,568,093 | +15,956 | 0.57% | 14,544,041 |
| 2022-05-25 | 2022-05-23 | 3.272 | 4,552,137 | +7,978 | 0.57% | 14,892,660 |
| 2022-05-24 | 2022-05-20 | 3.196 | 4,544,159 | +52,653 | 0.57% | 14,524,800 |
| 2022-05-23 | 2022-05-19 | 3.109 | 4,491,506 | +3,191 | 0.57% | 13,962,401 |
| 2022-05-20 | 2022-05-18 | 3.096 | 4,488,315 | +15,956 | 0.56% | 13,896,222 |
| 2022-05-19 | 2022-05-17 | 3.134 | 4,472,359 | -3,191 | 0.56% | 14,015,000 |
| 2022-05-18 | 2022-05-16 | 3.071 | 4,475,550 | -11,169 | 0.56% | 13,744,500 |
| 2022-05-17 | 2022-05-13 | 3.033 | 4,486,719 | -1,596 | 0.56% | 13,610,080 |
| 2022-05-16 | 2022-05-12 | 2.983 | 4,488,315 | -188,276 | 0.56% | 13,389,881 |
| 2022-05-13 | 2022-05-11 | 3.096 | 4,676,591 | +9,574 | 0.59% | 14,479,141 |
| 2022-05-12 | 2022-05-10 | 3.121 | 4,667,017 | +57,440 | 0.59% | 14,566,499 |
| 2022-05-11 | 2022-05-06 | 3.121 | 4,609,577 | -129,241 | 0.58% | 14,387,219 |
| 2022-05-10 | 2022-05-05 | 3.209 | 4,738,818 | +17,552 | 0.60% | 15,206,401 |
| 2022-05-06 | 2022-05-04 | 3.159 | 4,721,266 | -17,552 | 0.59% | 14,913,358 |
| 2022-05-05 | 2022-05-03 | 3.196 | 4,738,818 | +11,169 | 0.60% | 15,147,001 |
| 2022-05-04 | 2022-04-29 | 3.247 | 4,727,649 | +33,507 | 0.60% | 15,348,341 |
| 2022-05-03 | 2022-04-28 | 3.259 | 4,694,142 | +6,382 | 0.59% | 15,298,400 |
| 2022-04-29 | 2022-04-27 | 3.209 | 4,687,760 | -27,124 | 0.59% | 15,042,561 |
| 2022-04-28 | 2022-04-26 | 3.096 | 4,714,884 | -15,956 | 0.59% | 14,597,699 |
| 2022-04-27 | 2022-04-25 | 3.096 | 4,730,840 | +65,418 | 0.60% | 14,647,100 |
| 2022-04-26 | 2022-04-22 | 3.272 | 4,665,422 | -38,293 | 0.59% | 15,263,281 |
| 2022-04-25 | 2022-04-21 | 3.309 | 4,703,715 | +4,786 | 0.59% | 15,565,439 |
| 2022-04-22 | 2022-04-20 | 3.322 | 4,698,929 | -113,284 | 0.59% | 15,608,501 |
| 2022-04-21 | 2022-04-19 | 3.322 | 4,812,213 | -63,823 | 0.61% | 15,984,798 |
| 2022-04-20 | 2022-04-14 | 3.297 | 4,876,036 | -33,507 | 0.61% | 16,074,560 |
| 2022-04-19 | 2022-04-13 | 3.309 | 4,909,543 | -23,933 | 0.62% | 16,246,561 |
| 2022-04-14 | 2022-04-12 | 3.359 | 4,933,476 | +11,169 | 0.62% | 16,573,119 |
| 2022-04-13 | 2022-04-11 | 3.409 | 4,922,307 | -14,360 | 0.62% | 16,782,399 |
| 2022-04-11 | 2022-04-07 | 3.422 | 4,936,667 | +11,169 | 0.62% | 16,893,239 |
| 2022-04-08 | 2022-04-06 | 3.497 | 4,925,498 | -31,912 | 0.62% | 17,225,459 |
| 2022-04-07 | 2022-04-04 | 3.560 | 4,957,410 | -3,191 | 0.62% | 17,647,761 |
| 2022-04-06 | 2022-04-01 | 3.510 | 4,960,601 | -86,160 | 0.62% | 17,410,401 |
| 2022-04-04 | 2022-03-31 | 3.535 | 5,046,761 | +110,094 | 0.64% | 17,839,320 |
| 2022-04-01 | 2022-03-30 | 3.660 | 4,936,667 | -39,889 | 0.62% | 18,068,959 |
| 2022-03-31 | 2022-03-29 | 3.585 | 4,976,556 | -188,277 | 0.63% | 17,840,679 |
| 2022-03-30 | 2022-03-28 | 3.560 | 5,164,833 | +20,743 | 0.65% | 18,386,162 |
| 2022-03-29 | 2022-03-25 | 3.522 | 5,144,090 | -1,596 | 0.65% | 18,118,879 |
| 2022-03-28 | 2022-03-24 | 3.635 | 5,145,686 | -22,338 | 0.65% | 18,705,001 |
| 2022-03-25 | 2022-03-23 | 3.610 | 5,168,024 | +41,485 | 0.65% | 18,656,641 |
| 2022-03-24 | 2022-03-22 | 3.648 | 5,126,539 | +65,418 | 0.65% | 18,699,660 |
| 2022-03-23 | 2022-03-21 | 3.635 | 5,061,121 | -59,036 | 0.64% | 18,397,600 |
| 2022-03-22 | 2022-03-18 | 3.322 | 5,120,157 | +31,911 | 0.64% | 17,007,700 |
| 2022-03-21 | 2022-03-17 | 3.384 | 5,088,246 | +94,139 | 0.64% | 17,220,601 |
| 2022-03-18 | 2022-03-16 | 3.134 | 4,994,107 | -11,169 | 0.63% | 15,649,998 |
| 2022-03-17 | 2022-03-15 | 2.946 | 5,005,276 | -7,978 | 0.63% | 14,743,899 |
| 2022-03-16 | 2022-03-14 | 3.221 | 5,013,254 | -105,307 | 0.63% | 16,149,879 |
| 2022-03-14 | 2022-03-10 | 3.597 | 5,118,561 | +3,191 | 0.64% | 18,413,919 |
| 2022-03-11 | 2022-03-09 | 3.472 | 5,115,370 | +36,698 | 0.64% | 17,761,239 |
| 2022-03-10 | 2022-03-08 | 3.585 | 5,078,672 | +293,583 | 0.64% | 18,206,759 |
| 2022-03-09 | 2022-03-07 | 3.660 | 4,785,089 | -25,529 | 0.60% | 17,514,160 |
| 2022-03-08 | 2022-03-04 | 3.773 | 4,810,618 | -52,653 | 0.61% | 18,150,300 |
| 2022-03-07 | 2022-03-03 | 3.836 | 4,863,271 | +35,102 | 0.61% | 18,653,758 |
| 2022-03-04 | 2022-03-02 | 3.773 | 4,828,169 | +27,124 | 0.61% | 18,216,520 |
| 2022-03-03 | 2022-03-01 | 3.911 | 4,801,045 | +3,192 | 0.60% | 18,776,162 |
| 2022-03-02 | 2022-02-28 | 3.786 | 4,797,853 | -30,316 | 0.60% | 18,162,278 |
| 2022-03-01 | 2022-02-25 | 3.760 | 4,828,169 | +84,565 | 0.61% | 18,156,000 |
| 2022-02-28 | 2022-02-24 | 3.660 | 4,743,604 | +30,315 | 0.60% | 17,362,319 |
| 2022-02-25 | 2022-02-23 | 3.986 | 4,713,289 | -110,093 | 0.59% | 18,787,441 |
| 2022-02-24 | 2022-02-22 | 3.597 | 4,823,382 | -143,601 | 0.61% | 17,352,019 |
| 2022-02-23 | 2022-02-21 | 3.798 | 4,966,983 | -183,490 | 0.63% | 18,864,780 |
| 2022-02-22 | 2022-02-18 | 3.861 | 5,150,473 | +12,765 | 0.65% | 19,884,482 |
| 2022-02-21 | 2022-02-17 | 3.773 | 5,137,708 | -30,316 | 0.65% | 19,384,400 |
| 2022-02-18 | 2022-02-16 | 3.760 | 5,168,024 | +20,743 | 0.65% | 19,434,001 |
| 2022-02-17 | 2022-02-15 | 3.811 | 5,147,281 | -4,787 | 0.65% | 19,614,078 |
| 2022-02-16 | 2022-02-14 | 3.873 | 5,152,068 | +9,573 | 0.65% | 19,955,220 |
| 2022-02-15 | 2022-02-11 | 3.873 | 5,142,495 | -14,360 | 0.65% | 19,918,141 |
| 2022-02-14 | 2022-02-10 | 3.961 | 5,156,855 | -6,382 | 0.65% | 20,426,241 |
| 2022-02-11 | 2022-02-09 | 3.923 | 5,163,237 | +23,933 | 0.65% | 20,257,360 |
| 2022-02-10 | 2022-02-08 | 3.886 | 5,139,304 | -7,977 | 0.65% | 19,970,202 |
| 2022-02-09 | 2022-02-07 | 3.961 | 5,147,281 | -15,956 | 0.65% | 20,388,318 |
| 2022-02-08 | 2022-02-04 | 3.961 | 5,163,237 | +4,787 | 0.65% | 20,451,520 |
| 2022-02-07 | 2022-01-31 | 3.974 | 5,158,450 | -87,756 | 0.65% | 20,497,219 |
| 2022-02-04 | 2022-01-27 | 3.861 | 5,246,206 | -28,720 | 0.66% | 20,254,079 |
| 2022-01-28 | 2022-01-26 | 4.011 | 5,274,926 | +67,013 | 0.66% | 21,158,399 |
| 2022-01-27 | 2022-01-25 | 3.948 | 5,207,913 | +159,556 | 0.66% | 20,563,201 |
| 2022-01-26 | 2022-01-24 | 4.074 | 5,048,357 | +22,338 | 0.64% | 20,566,002 |
| 2022-01-25 | 2022-01-21 | 4.199 | 5,026,019 | +49,463 | 0.63% | 21,105,001 |
| 2022-01-24 | 2022-01-20 | 4.299 | 4,976,556 | +15,955 | 0.63% | 21,396,339 |
| 2022-01-21 | 2022-01-19 | 4.500 | 4,960,601 | -1,595 | 0.62% | 22,322,621 |
| 2022-01-20 | 2022-01-18 | 4.487 | 4,962,196 | -124,454 | 0.62% | 22,267,599 |
| 2022-01-19 | 2022-01-17 | 4.111 | 5,086,650 | -59,036 | 0.64% | 20,913,280 |
| 2022-01-18 | 2022-01-14 | 3.961 | 5,145,686 | +43,080 | 0.65% | 20,382,001 |
| 2022-01-17 | 2022-01-13 | 4.011 | 5,102,606 | -850,434 | 0.64% | 20,467,201 |
| 2022-01-14 | 2022-01-12 | 4.149 | 5,953,040 | -94,138 | 0.75% | 24,699,220 |
| 2022-01-13 | 2022-01-11 | 4.049 | 6,047,178 | -544,087 | 0.76% | 24,483,400 |
| 2022-01-11 | 2022-01-07 | 4.074 | 6,591,265 | +194,659 | 0.83% | 26,851,502 |
| 2022-01-10 | 2022-01-06 | 4.500 | 6,396,606 | +12,764 | 0.81% | 28,784,620 |
| 2022-01-07 | 2022-01-05 | 4.538 | 6,383,842 | -35,102 | 0.80% | 28,967,242 |
| 2022-01-06 | 2022-01-04 | 4.663 | 6,418,944 | -212,210 | 0.81% | 29,931,120 |
| 2022-01-05 | 2022-01-03 | 4.675 | 6,631,154 | +231,357 | 0.83% | 31,003,762 |
| 2022-01-04 | 2021-12-31 | 4.299 | 6,399,797 | -339,855 | 0.81% | 27,515,459 |
| 2022-01-03 | 2021-12-29 | 4.149 | 6,739,652 | -223,378 | 0.85% | 27,962,881 |
| 2021-12-30 | 2021-12-28 | 4.199 | 6,963,030 | +224,974 | 0.88% | 29,238,798 |
| 2021-12-29 | 2021-12-24 | 4.738 | 6,738,056 | -413,251 | 0.85% | 31,925,879 |
| 2021-12-28 | 2021-12-22 | 4.500 | 7,151,307 | +430,802 | 0.90% | 32,180,762 |
| 2021-12-23 | 2021-12-21 | 4.337 | 6,720,505 | +31,911 | 0.85% | 29,147,040 |
| 2021-12-22 | 2021-12-20 | 4.462 | 6,688,594 | +360,597 | 0.84% | 29,847,041 |
| 2021-12-21 | 2021-12-17 | 4.350 | 6,327,997 | +520,153 | 0.80% | 27,524,040 |
| 2021-12-20 | 2021-12-16 | 4.563 | 5,807,844 | +1,475,895 | 0.73% | 26,499,201 |
| 2021-12-17 | 2021-12-15 | 4.337 | 4,331,949 | +373,361 | 0.55% | 18,787,798 |
| 2021-12-16 | 2021-12-14 | 3.597 | 3,958,588 | +7,978 | 0.50% | 14,240,940 |
| 2021-12-15 | 2021-12-13 | 3.560 | 3,950,610 | +1,595 | 0.50% | 14,063,679 |
| 2021-12-14 | 2021-12-10 | 3.547 | 3,949,015 | +79,778 | 0.50% | 14,008,501 |
| 2021-12-13 | 2021-12-09 | 3.698 | 3,869,237 | -523,344 | 0.49% | 14,307,501 |
| 2021-12-10 | 2021-12-08 | 3.698 | 4,392,581 | +165,939 | 0.55% | 16,242,701 |
| 2021-12-09 | 2021-12-07 | 3.522 | 4,226,642 | +17,551 | 0.53% | 14,887,379 |
| 2021-12-08 | 2021-12-06 | 3.535 | 4,209,091 | +84,565 | 0.53% | 14,878,319 |
| 2021-12-07 | 2021-12-03 | 3.648 | 4,124,526 | -49,463 | 0.52% | 15,044,698 |
| 2021-12-06 | 2021-12-02 | 3.597 | 4,173,989 | +54,249 | 0.53% | 15,015,840 |
| 2021-12-03 | 2021-12-01 | 3.698 | 4,119,740 | +103,712 | 0.52% | 15,233,801 |
| 2021-12-02 | 2021-11-30 | 3.798 | 4,016,028 | +304,752 | 0.51% | 15,253,019 |
| 2021-12-01 | 2021-11-29 | 3.660 | 3,711,276 | -70,205 | 0.47% | 13,583,840 |
| 2021-11-30 | 2021-11-26 | 3.648 | 3,781,481 | -14,360 | 0.48% | 13,793,401 |
| 2021-11-29 | 2021-11-25 | 3.735 | 3,795,841 | -51,058 | 0.48% | 14,178,841 |
| 2021-11-26 | 2021-11-24 | 3.660 | 3,846,899 | -148,387 | 0.48% | 14,080,241 |
| 2021-11-25 | 2021-11-23 | 3.585 | 3,995,286 | -102,116 | 0.50% | 14,322,880 |
| 2021-11-24 | 2021-11-22 | 3.560 | 4,097,402 | -165,938 | 0.52% | 14,586,240 |
| 2021-11-23 | 2021-11-19 | 3.560 | 4,263,340 | -19,147 | 0.54% | 15,176,959 |
| 2021-11-22 | 2021-11-18 | 3.547 | 4,282,487 | -62,227 | 0.54% | 15,191,440 |
| 2021-11-19 | 2021-11-17 | 3.572 | 4,344,714 | -105,307 | 0.55% | 15,521,100 |
| 2021-11-18 | 2021-11-16 | 3.623 | 4,450,021 | +11,169 | 0.56% | 16,120,420 |
| 2021-11-17 | 2021-11-15 | 3.610 | 4,438,852 | +164,343 | 0.56% | 16,024,320 |
| 2021-11-16 | 2021-11-12 | 3.322 | 4,274,509 | -12,765 | 0.54% | 14,198,699 |
| 2021-11-15 | 2021-11-11 | 3.322 | 4,287,274 | -57,440 | 0.54% | 14,241,101 |
| 2021-11-12 | 2021-11-10 | 3.309 | 4,344,714 | -161,152 | 0.55% | 14,377,440 |
| 2021-11-11 | 2021-11-09 | 3.359 | 4,505,866 | -12,764 | 0.57% | 15,136,641 |
| 2021-11-10 | 2021-11-08 | 3.409 | 4,518,630 | +1,595 | 0.57% | 15,406,079 |
| 2021-11-09 | 2021-11-05 | 3.435 | 4,517,035 | -17,551 | 0.57% | 15,513,881 |
| 2021-11-08 | 2021-11-04 | 3.409 | 4,534,586 | +23,934 | 0.57% | 15,460,481 |
| 2021-11-05 | 2021-11-03 | 3.397 | 4,510,652 | -4,787 | 0.57% | 15,322,339 |
| 2021-11-04 | 2021-11-02 | 3.447 | 4,515,439 | -28,720 | 0.57% | 15,565,000 |
| 2021-11-03 | 2021-11-01 | 3.372 | 4,544,159 | -59,036 | 0.57% | 15,322,239 |
| 2021-11-02 | 2021-10-29 | 3.347 | 4,603,195 | +17,551 | 0.58% | 15,405,900 |
| 2021-11-01 | 2021-10-28 | 3.347 | 4,585,644 | -14,360 | 0.58% | 15,347,161 |
| 2021-10-29 | 2021-10-27 | 3.334 | 4,600,004 | -1,595 | 0.58% | 15,337,561 |
| 2021-10-28 | 2021-10-26 | 3.384 | 4,601,599 | -41,485 | 0.58% | 15,573,599 |
| 2021-10-27 | 2021-10-25 | 3.409 | 4,643,084 | +38,294 | 0.58% | 15,830,400 |
| 2021-10-26 | 2021-10-22 | 3.447 | 4,604,790 | +90,947 | 0.58% | 15,872,998 |
| 2021-10-25 | 2021-10-21 | 3.635 | 4,513,843 | -30,316 | 0.57% | 16,408,198 |
| 2021-10-22 | 2021-10-20 | 3.635 | 4,544,159 | +19,147 | 0.57% | 16,518,399 |
| 2021-10-21 | 2021-10-19 | 3.522 | 4,525,012 | +22,337 | 0.57% | 15,938,319 |
| 2021-10-20 | 2021-10-18 | 3.497 | 4,502,675 | +7,978 | 0.57% | 15,746,762 |
| 2021-10-19 | 2021-10-15 | 3.472 | 4,494,697 | -102,116 | 0.57% | 15,606,181 |
| 2021-10-18 | 2021-10-12 | 3.309 | 4,596,813 | -355,810 | 0.58% | 15,211,681 |
| 2021-10-15 | 2021-10-11 | 3.372 | 4,952,623 | -62,227 | 0.62% | 16,699,520 |
| 2021-10-12 | 2021-10-08 | 3.397 | 5,014,850 | +12,765 | 0.63% | 17,035,061 |
| 2021-10-11 | 2021-10-07 | 3.472 | 5,002,085 | -461,118 | 0.63% | 17,367,899 |
| 2021-10-08 | 2021-10-06 | 3.297 | 5,463,203 | +51,058 | 0.69% | 18,010,241 |
| 2021-10-07 | 2021-10-05 | 3.297 | 5,412,145 | +14,360 | 0.68% | 17,841,921 |
| 2021-10-06 | 2021-10-04 | 3.259 | 5,397,785 | -25,529 | 0.68% | 17,591,601 |
| 2021-10-05 | 2021-09-30 | 3.297 | 5,423,314 | -30,315 | 0.68% | 17,878,742 |
| 2021-10-04 | 2021-09-29 | 3.284 | 5,453,629 | -33,507 | 0.69% | 17,910,319 |
| 2021-09-30 | 2021-09-28 | 3.272 | 5,487,136 | -67,014 | 0.69% | 17,951,580 |
| 2021-09-29 | 2021-09-27 | 3.209 | 5,554,150 | -57,440 | 0.70% | 17,822,721 |
| 2021-09-28 | 2021-09-24 | 3.272 | 5,611,590 | -35,102 | 0.71% | 18,358,741 |
| 2021-09-27 | 2021-09-23 | 3.397 | 5,646,692 | -818,523 | 0.71% | 19,181,379 |
| 2021-09-24 | 2021-09-21 | 3.234 | 6,465,215 | +95,733 | 0.81% | 20,908,319 |
| 2021-09-23 | 2021-09-20 | 3.234 | 6,369,482 | -722,789 | 0.80% | 20,598,722 |
| 2021-09-21 | 2021-09-17 | 3.322 | 7,092,271 | -145,196 | 0.89% | 23,558,500 |
| 2021-09-20 | 2021-09-16 | 3.359 | 7,237,467 | +410,059 | 0.91% | 24,312,960 |
| 2021-09-17 | 2021-09-15 | 3.522 | 6,827,408 | +566,425 | 0.86% | 24,047,981 |
| 2021-09-16 | 2021-09-14 | 3.221 | 6,260,983 | -244,121 | 0.79% | 20,169,359 |
| 2021-09-15 | 2021-09-13 | 3.372 | 6,505,104 | +703,642 | 0.82% | 21,934,259 |
| 2021-09-14 | 2021-09-10 | 3.171 | 5,801,462 | -81,373 | 0.73% | 18,398,161 |
| 2021-09-13 | 2021-09-09 | 3.146 | 5,882,835 | -55,845 | 0.74% | 18,508,739 |
| 2021-09-10 | 2021-09-08 | 3.146 | 5,938,680 | +149,983 | 0.75% | 18,684,440 |
| 2021-09-09 | 2021-09-07 | 3.221 | 5,788,697 | +145,196 | 0.73% | 18,647,920 |
| 2021-09-08 | 2021-09-06 | 3.259 | 5,643,501 | -25,529 | 0.71% | 18,392,400 |
| 2021-09-07 | 2021-09-03 | 3.272 | 5,669,030 | +65,418 | 0.71% | 18,546,660 |
| 2021-09-06 | 2021-09-02 | 3.146 | 5,603,612 | +23,933 | 0.71% | 17,630,240 |
| 2021-09-03 | 2021-09-01 | 3.184 | 5,579,679 | -36,697 | 0.70% | 17,764,761 |
| 2021-09-02 | 2021-08-31 | 3.196 | 5,616,376 | -15,956 | 0.71% | 17,951,998 |
| 2021-09-01 | 2021-08-30 | 3.272 | 5,632,332 | -290,392 | 0.71% | 18,426,600 |
| 2021-08-31 | 2021-08-27 | 3.435 | 5,922,724 | -108,498 | 0.75% | 20,341,759 |
| 2021-08-30 | 2021-08-26 | 3.460 | 6,031,222 | +7,977 | 0.76% | 20,865,598 |
| 2021-08-27 | 2021-08-25 | 3.372 | 6,023,245 | -84,564 | 0.76% | 20,309,501 |
| 2021-08-26 | 2021-08-24 | 3.384 | 6,107,809 | +172,320 | 0.77% | 20,671,199 |
| 2021-08-25 | 2021-08-23 | 3.209 | 5,935,489 | +71,800 | 0.75% | 19,046,401 |
| 2021-08-24 | 2021-08-20 | 3.221 | 5,863,689 | -146,791 | 0.74% | 18,889,502 |
| 2021-08-23 | 2021-08-19 | 3.309 | 6,010,480 | -400,486 | 0.76% | 19,889,759 |
| 2021-08-20 | 2021-08-18 | 3.447 | 6,410,966 | -43,080 | 0.81% | 22,099,000 |
| 2021-08-19 | 2021-08-17 | 3.397 | 6,454,046 | -1,128,062 | 0.81% | 21,923,899 |
| 2021-08-18 | 2021-08-16 | 3.786 | 7,582,108 | +201,040 | 0.95% | 28,702,079 |
| 2021-08-17 | 2021-08-13 | 3.673 | 7,381,068 | +105,308 | 0.93% | 27,108,362 |
| 2021-08-16 | 2021-08-12 | 3.760 | 7,275,760 | -199,446 | 0.92% | 27,359,998 |
| 2021-08-13 | 2021-08-11 | 3.861 | 7,475,206 | -134,027 | 0.94% | 28,859,601 |
| 2021-08-12 | 2021-08-10 | 3.760 | 7,609,233 | +1,198,267 | 0.96% | 28,614,001 |
| 2021-08-11 | 2021-08-09 | 3.572 | 6,410,966 | +987,652 | 0.81% | 22,902,600 |
| 2021-08-10 | 2021-08-06 | 3.209 | 5,423,314 | -51,058 | 0.68% | 17,402,881 |
| 2021-08-09 | 2021-08-05 | 3.234 | 5,474,372 | -201,040 | 0.69% | 17,703,962 |
| 2021-08-06 | 2021-08-04 | 3.522 | 5,675,412 | +1,091,364 | 0.71% | 19,990,339 |
| 2021-08-05 | 2021-08-03 | 3.134 | 4,584,048 | +387,721 | 0.58% | 14,364,999 |
| 2021-08-04 | 2021-08-02 | 3.184 | 4,196,327 | +867,986 | 0.53% | 13,360,401 |
| 2021-08-03 | 2021-07-30 | 3.084 | 3,328,341 | +256,885 | 0.42% | 10,263,119 |
| 2021-08-02 | 2021-07-29 | 2.833 | 3,071,456 | +49,463 | 0.39% | 8,701,000 |
| 2021-07-30 | 2021-07-28 | 2.783 | 3,021,993 | +51,057 | 0.38% | 8,409,359 |
| 2021-07-29 | 2021-07-27 | 2.858 | 2,970,936 | +28,721 | 0.37% | 8,490,721 |
| 2021-07-28 | 2021-07-26 | 2.983 | 2,942,215 | +3,191 | 0.37% | 8,777,439 |
| 2021-07-27 | 2021-07-23 | 3.146 | 2,939,024 | +130,836 | 0.37% | 9,246,839 |
| 2021-07-26 | 2021-07-22 | 3.071 | 2,808,188 | +1,595 | 0.35% | 8,623,999 |
| 2021-07-23 | 2021-07-21 | 3.033 | 2,806,593 | +31,912 | 0.35% | 8,513,561 |
| 2021-07-22 | 2021-07-20 | 2.996 | 2,774,681 | +3,191 | 0.35% | 8,312,419 |
| 2021-07-21 | 2021-07-19 | 3.021 | 2,771,490 | +4,786 | 0.35% | 8,372,339 |
| 2021-07-20 | 2021-07-16 | 3.008 | 2,766,704 | -22,338 | 0.35% | 8,323,201 |
| 2021-07-16 | 2021-07-14 | 2.958 | 2,789,042 | -22,337 | 0.35% | 8,250,561 |
| 2021-07-15 | 2021-07-13 | 2.996 | 2,811,379 | -3,191 | 0.35% | 8,422,359 |
| 2021-07-14 | 2021-07-12 | 2.946 | 2,814,570 | +20,742 | 0.35% | 8,290,799 |
| 2021-07-13 | 2021-07-09 | 2.896 | 2,793,828 | -17,551 | 0.35% | 8,089,619 |
| 2021-07-12 | 2021-07-08 | 2.908 | 2,811,379 | -84,565 | 0.35% | 8,175,679 |
| 2021-07-09 | 2021-07-07 | 2.971 | 2,895,944 | -12,765 | 0.36% | 8,603,100 |
| 2021-07-08 | 2021-07-06 | 2.996 | 2,908,709 | -38,293 | 0.37% | 8,713,941 |
| 2021-07-07 | 2021-07-05 | 3.008 | 2,947,002 | -63,823 | 0.37% | 8,865,600 |
| 2021-07-06 | 2021-07-02 | 3.008 | 3,010,825 | -12,764 | 0.38% | 9,057,601 |
| 2021-07-05 | 2021-06-30 | 3.046 | 3,023,589 | -92,543 | 0.38% | 9,209,700 |
| 2021-07-02 | 2021-06-29 | 3.008 | 3,116,132 | -52,653 | 0.39% | 9,374,401 |
| 2021-06-30 | 2021-06-28 | 3.096 | 3,168,785 | -90,947 | 0.40% | 9,810,840 |
| 2021-06-29 | 2021-06-25 | 3.058 | 3,259,732 | -14,360 | 0.41% | 9,969,840 |
| 2021-06-25 | 2021-06-23 | 3.109 | 3,274,092 | +3,191 | 0.41% | 10,177,919 |
| 2021-06-24 | 2021-06-22 | 3.071 | 3,270,901 | +6,382 | 0.41% | 10,045,000 |
| 2021-06-23 | 2021-06-21 | 2.983 | 3,264,519 | +3,191 | 0.41% | 9,738,961 |
| 2021-06-22 | 2021-06-18 | 3.096 | 3,261,328 | -23,933 | 0.41% | 10,097,361 |
| 2021-06-21 | 2021-06-17 | 3.096 | 3,285,261 | -1,596 | 0.41% | 10,171,460 |
| 2021-06-18 | 2021-06-16 | 3.568 | 3,286,857 | +20,743 | 0.41% | 11,727,420 |
| 2021-06-17 | 2021-06-15 | 3.622 | 3,266,114 | +229,208 | 0.41% | 11,830,648 |
| 2021-06-16 | 2021-06-11 | 3.595 | 3,036,906 | +36,856 | 0.41% | 10,918,001 |
| 2021-06-15 | 2021-06-10 | 3.609 | 3,000,050 | -76,660 | 0.41% | 10,826,200 |
| 2021-06-11 | 2021-06-09 | 3.704 | 3,076,710 | -30,958 | 0.42% | 11,395,021 |
| 2021-06-10 | 2021-06-08 | 3.717 | 3,107,668 | +53,072 | 0.42% | 11,551,838 |
| 2021-06-09 | 2021-06-07 | 3.554 | 3,054,596 | -5,897 | 0.42% | 10,857,279 |
| 2021-06-08 | 2021-06-04 | 3.500 | 3,060,493 | -28,011 | 0.42% | 10,712,159 |
| 2021-06-07 | 2021-06-03 | 3.419 | 3,088,504 | -28,010 | 0.42% | 10,558,802 |
| 2021-06-04 | 2021-06-02 | 3.392 | 3,116,514 | +23,588 | 0.42% | 10,570,001 |
| 2021-06-03 | 2021-06-01 | 3.446 | 3,092,926 | -4,423 | 0.42% | 10,657,839 |
| 2021-06-02 | 2021-05-31 | 3.419 | 3,097,349 | -2,948 | 0.42% | 10,589,040 |
| 2021-06-01 | 2021-05-28 | 3.500 | 3,100,297 | -61,918 | 0.42% | 10,851,479 |
| 2021-05-31 | 2021-05-27 | 3.351 | 3,162,215 | +1,474 | 0.43% | 10,596,301 |
| 2021-05-28 | 2021-05-26 | 3.270 | 3,160,741 | +17,691 | 0.43% | 10,334,081 |
| 2021-05-27 | 2021-05-25 | 3.256 | 3,143,050 | +140,052 | 0.43% | 10,233,600 |
| 2021-05-26 | 2021-05-24 | 3.351 | 3,002,998 | +70,762 | 0.41% | 10,062,779 |
| 2021-05-25 | 2021-05-21 | 3.622 | 2,932,236 | -4,422 | 0.40% | 10,621,262 |
| 2021-05-24 | 2021-05-20 | 3.704 | 2,936,658 | -11,794 | 0.40% | 10,876,319 |
| 2021-05-21 | 2021-05-18 | 3.690 | 2,948,452 | +33,907 | 0.40% | 10,880,000 |
| 2021-05-20 | 2021-05-17 | 3.609 | 2,914,545 | +28,010 | 0.40% | 10,517,641 |
| 2021-05-18 | 2021-05-14 | 3.487 | 2,886,535 | +69,289 | 0.39% | 10,064,122 |
| 2021-05-14 | 2021-05-12 | 3.459 | 2,817,246 | -4,423 | 0.38% | 9,746,100 |
| 2021-05-12 | 2021-05-10 | 3.541 | 2,821,669 | +58,969 | 0.38% | 9,991,081 |
| 2021-05-11 | 2021-05-07 | 3.622 | 2,762,700 | +39,805 | 0.38% | 10,007,162 |
| 2021-05-10 | 2021-05-06 | 3.663 | 2,722,895 | +72,237 | 0.37% | 9,973,798 |
| 2021-05-07 | 2021-05-05 | 3.487 | 2,650,658 | -36,856 | 0.36% | 9,241,719 |
| 2021-05-05 | 2021-05-03 | 3.473 | 2,687,514 | +22,113 | 0.37% | 9,333,760 |
| 2021-05-04 | 2021-04-30 | 3.500 | 2,665,401 | -66,340 | 0.36% | 9,329,281 |
| 2021-05-03 | 2021-04-29 | 3.568 | 2,731,741 | -36,855 | 0.37% | 9,746,781 |
| 2021-04-30 | 2021-04-28 | 3.527 | 2,768,596 | -32,433 | 0.38% | 9,765,598 |
| 2021-04-29 | 2021-04-27 | 3.392 | 2,801,029 | -7,372 | 0.38% | 9,499,998 |
| 2021-04-28 | 2021-04-26 | 3.297 | 2,808,401 | -19,165 | 0.38% | 9,258,301 |
| 2021-04-27 | 2021-04-23 | 3.270 | 2,827,566 | -10,319 | 0.39% | 9,244,762 |
| 2021-04-23 | 2021-04-21 | 3.283 | 2,837,885 | +7,371 | 0.39% | 9,317,000 |
| 2021-04-22 | 2021-04-20 | 3.310 | 2,830,514 | +88,454 | 0.39% | 9,369,600 |
| 2021-04-21 | 2021-04-19 | 3.270 | 2,742,060 | -8,846 | 0.37% | 8,965,199 |
| 2021-04-19 | 2021-04-15 | 3.215 | 2,750,906 | +1,474 | 0.37% | 8,844,841 |
| 2021-04-16 | 2021-04-14 | 3.229 | 2,749,432 | -7,371 | 0.37% | 8,877,401 |
| 2021-04-14 | 2021-04-12 | 3.229 | 2,756,803 | +7,371 | 0.38% | 8,901,201 |
| 2021-04-13 | 2021-04-09 | 3.242 | 2,749,432 | +4,423 | 0.37% | 8,914,701 |
| 2021-04-12 | 2021-04-08 | 3.242 | 2,745,009 | -14,742 | 0.37% | 8,900,360 |
| 2021-04-09 | 2021-04-07 | 3.229 | 2,759,751 | -20,639 | 0.38% | 8,910,720 |
| 2021-04-08 | 2021-04-01 | 3.229 | 2,780,390 | +16,216 | 0.38% | 8,977,359 |
| 2021-04-07 | 2021-03-31 | 3.256 | 2,764,174 | +8,846 | 0.38% | 9,000,001 |
| 2021-04-01 | 2021-03-30 | 3.283 | 2,755,328 | +72,237 | 0.38% | 9,045,959 |
| 2021-03-31 | 2021-03-29 | 3.161 | 2,683,091 | +4,422 | 0.37% | 8,481,199 |
| 2021-03-30 | 2021-03-26 | 3.215 | 2,678,669 | +30,959 | 0.36% | 8,612,581 |
| 2021-03-29 | 2021-03-25 | 3.229 | 2,647,710 | -1,474 | 0.36% | 8,548,960 |
| 2021-03-26 | 2021-03-24 | 3.283 | 2,649,184 | -11,794 | 0.36% | 8,697,479 |
| 2021-03-25 | 2021-03-23 | 3.229 | 2,660,978 | -22,113 | 0.36% | 8,591,800 |
| 2021-03-24 | 2021-03-22 | 3.242 | 2,683,091 | -2,949 | 0.37% | 8,699,599 |
| 2021-03-23 | 2021-03-19 | 3.242 | 2,686,040 | +2,949 | 0.37% | 8,709,161 |
| 2021-03-22 | 2021-03-18 | 3.378 | 2,683,091 | +1,474 | 0.37% | 9,063,599 |
| 2021-03-19 | 2021-03-17 | 3.432 | 2,681,617 | -1,474 | 0.37% | 9,204,140 |
| 2021-03-18 | 2021-03-16 | 3.473 | 2,683,091 | -19,165 | 0.37% | 9,318,399 |
| 2021-03-17 | 2021-03-15 | 3.473 | 2,702,256 | +23,587 | 0.37% | 9,384,959 |
| 2021-03-16 | 2021-03-12 | 3.446 | 2,678,669 | -29,484 | 0.36% | 9,230,361 |
| 2021-03-15 | 2021-03-11 | 3.405 | 2,708,153 | +14,742 | 0.37% | 9,221,739 |
| 2021-03-12 | 2021-03-10 | 3.405 | 2,693,411 | -4,423 | 0.37% | 9,171,540 |
| 2021-03-11 | 2021-03-09 | 3.351 | 2,697,834 | +2,949 | 0.37% | 9,040,201 |
| 2021-03-10 | 2021-03-08 | 3.351 | 2,694,885 | -23,588 | 0.37% | 9,030,319 |
| 2021-03-09 | 2021-03-05 | 3.310 | 2,718,473 | -28,010 | 0.37% | 8,998,721 |
| 2021-03-08 | 2021-03-04 | 3.364 | 2,746,483 | -36,856 | 0.37% | 9,240,480 |
| 2021-03-05 | 2021-03-03 | 3.459 | 2,783,339 | -2,948 | 0.38% | 9,628,801 |
| 2021-03-04 | 2021-03-02 | 3.446 | 2,786,287 | +2,948 | 0.38% | 9,601,199 |
| 2021-03-03 | 2021-03-01 | 3.446 | 2,783,339 | +17,691 | 0.38% | 9,591,041 |
| 2021-03-02 | 2021-02-26 | 3.459 | 2,765,648 | +1,474 | 0.38% | 9,567,600 |
| 2021-03-01 | 2021-02-25 | 3.541 | 2,764,174 | -92,876 | 0.38% | 9,787,501 |
| 2021-02-26 | 2021-02-24 | 3.527 | 2,857,050 | -85,505 | 0.39% | 10,077,600 |
| 2021-02-25 | 2021-02-23 | 3.473 | 2,942,555 | -35,382 | 0.40% | 10,219,519 |
| 2021-02-24 | 2021-02-22 | 3.487 | 2,977,937 | -36,855 | 0.41% | 10,382,801 |
| 2021-02-23 | 2021-02-19 | 3.432 | 3,014,792 | +17,690 | 0.41% | 10,347,699 |
| 2021-02-22 | 2021-02-18 | 3.582 | 2,997,102 | -39,804 | 0.41% | 10,734,242 |
| 2021-02-19 | 2021-02-17 | 3.609 | 3,036,906 | +8,846 | 0.41% | 10,959,201 |
| 2021-02-18 | 2021-02-16 | 3.609 | 3,028,060 | -14,743 | 0.41% | 10,927,279 |
| 2021-02-17 | 2021-02-11 | 3.609 | 3,042,803 | -67,814 | 0.41% | 10,980,482 |
| 2021-02-16 | 2021-02-09 | 3.405 | 3,110,617 | -4,423 | 0.42% | 10,592,200 |
| 2021-02-10 | 2021-02-08 | 3.392 | 3,115,040 | -44,226 | 0.42% | 10,565,001 |
| 2021-02-09 | 2021-02-05 | 3.351 | 3,159,266 | -44,227 | 0.43% | 10,586,419 |
| 2021-02-08 | 2021-02-04 | 3.405 | 3,203,493 | +98,773 | 0.44% | 10,908,459 |
| 2021-02-05 | 2021-02-03 | 3.215 | 3,104,720 | -54,546 | 0.42% | 9,982,440 |
| 2021-02-04 | 2021-02-02 | 3.297 | 3,159,266 | -125,310 | 0.43% | 10,414,979 |
| 2021-02-03 | 2021-02-01 | 3.256 | 3,284,576 | -60,443 | 0.45% | 10,694,401 |
| 2021-02-02 | 2021-01-29 | 3.215 | 3,345,019 | -408,360 | 0.46% | 10,755,060 |
| 2021-02-01 | 2021-01-28 | 3.595 | 3,753,379 | -75,186 | 0.51% | 13,493,798 |
| 2021-01-29 | 2021-01-27 | 3.541 | 3,828,565 | -283,051 | 0.52% | 13,556,340 |
| 2021-01-28 | 2021-01-26 | 3.799 | 4,111,616 | +193,123 | 0.56% | 15,618,399 |
| 2021-01-27 | 2021-01-25 | 3.975 | 3,918,493 | +1,384,298 | 0.53% | 15,575,881 |
| 2021-01-26 | 2021-01-22 | 3.256 | 2,534,195 | +128,258 | 0.35% | 8,251,202 |
| 2021-01-25 | 2021-01-21 | 3.134 | 2,405,937 | -5,897 | 0.33% | 7,539,840 |
| 2021-01-22 | 2021-01-20 | 3.066 | 2,411,834 | +32,433 | 0.33% | 7,394,721 |
| 2021-01-21 | 2021-01-19 | 3.093 | 2,379,401 | +10,320 | 0.32% | 7,359,841 |
| 2021-01-20 | 2021-01-18 | 3.052 | 2,369,081 | -86,980 | 0.32% | 7,231,499 |
| 2021-01-19 | 2021-01-15 | 3.052 | 2,456,061 | -14,742 | 0.33% | 7,497,001 |
| 2021-01-18 | 2021-01-14 | 3.025 | 2,470,803 | +10,320 | 0.34% | 7,474,961 |
| 2021-01-15 | 2021-01-13 | 3.080 | 2,460,483 | -14,742 | 0.34% | 7,577,259 |
| 2021-01-13 | 2021-01-11 | 3.025 | 2,475,225 | -14,743 | 0.34% | 7,488,338 |
| 2021-01-12 | 2021-01-08 | 3.134 | 2,489,968 | +54,547 | 0.34% | 7,803,181 |
| 2021-01-11 | 2021-01-07 | 3.066 | 2,435,421 | +109,092 | 0.33% | 7,467,039 |
| 2021-01-08 | 2021-01-06 | 3.134 | 2,326,329 | -16,216 | 0.32% | 7,290,361 |
| 2021-01-07 | 2021-01-05 | 3.093 | 2,342,545 | +39,804 | 0.32% | 7,245,840 |
| 2021-01-06 | 2021-01-04 | 3.175 | 2,302,741 | -33,907 | 0.31% | 7,310,160 |
| 2021-01-05 | 2020-12-31 | 3.093 | 2,336,648 | -25,062 | 0.32% | 7,227,599 |
| 2021-01-04 | 2020-12-29 | 2.985 | 2,361,710 | -4,423 | 0.32% | 7,048,800 |
| 2020-12-30 | 2020-12-28 | 2.957 | 2,366,133 | +14,742 | 0.32% | 6,997,801 |
| 2020-12-29 | 2020-12-24 | 3.066 | 2,351,391 | -32,432 | 0.32% | 7,209,402 |
| 2020-12-28 | 2020-12-22 | 3.052 | 2,383,823 | -25,062 | 0.32% | 7,276,499 |
| 2020-12-23 | 2020-12-21 | 3.093 | 2,408,885 | +26,536 | 0.33% | 7,451,039 |
| 2020-12-22 | 2020-12-18 | 3.093 | 2,382,349 | +1,474 | 0.32% | 7,368,959 |
| 2020-12-21 | 2020-12-17 | 3.107 | 2,380,875 | -14,742 | 0.32% | 7,396,700 |
| 2020-12-17 | 2020-12-15 | 3.120 | 2,395,617 | -53,072 | 0.33% | 7,474,999 |
| 2020-12-16 | 2020-12-14 | 3.161 | 2,448,689 | -35,382 | 0.33% | 7,740,259 |
| 2020-12-15 | 2020-12-11 | 3.093 | 2,484,071 | -50,124 | 0.34% | 7,683,600 |
| 2020-12-11 | 2020-12-09 | 2.957 | 2,534,195 | +5,897 | 0.35% | 7,494,841 |
| 2020-12-10 | 2020-12-08 | 2.903 | 2,528,298 | -1,474 | 0.34% | 7,340,201 |
| 2020-12-09 | 2020-12-07 | 2.903 | 2,529,772 | +178,381 | 0.34% | 7,344,480 |
| 2020-12-08 | 2020-12-04 | 2.957 | 2,351,391 | -22,113 | 0.32% | 6,954,201 |
| 2020-12-07 | 2020-12-03 | 2.971 | 2,373,504 | +120,887 | 0.32% | 7,051,800 |
| 2020-12-04 | 2020-12-02 | 2.944 | 2,252,617 | -16,217 | 0.31% | 6,631,519 |
| 2020-12-03 | 2020-12-01 | 2.971 | 2,268,834 | -45,701 | 0.31% | 6,740,820 |
| 2020-12-02 | 2020-11-30 | 2.985 | 2,314,535 | -1,474 | 0.32% | 6,908,000 |
| 2020-12-01 | 2020-11-27 | 2.917 | 2,316,009 | +162,165 | 0.32% | 6,755,300 |
| 2020-11-30 | 2020-11-26 | 2.713 | 2,153,844 | +2,948 | 0.29% | 5,843,999 |
| 2020-11-25 | 2020-11-23 | 2.754 | 2,150,896 | +26,536 | 0.29% | 5,923,541 |
| 2020-11-24 | 2020-11-20 | 2.700 | 2,124,360 | +7,371 | 0.29% | 5,735,181 |
| 2020-11-23 | 2020-11-19 | 2.700 | 2,116,989 | +11,794 | 0.29% | 5,715,281 |
| 2020-11-20 | 2020-11-18 | 2.781 | 2,105,195 | +1,474 | 0.29% | 5,854,801 |
| 2020-11-18 | 2020-11-16 | 2.700 | 2,103,721 | +38,330 | 0.29% | 5,679,461 |
| 2020-11-17 | 2020-11-13 | 2.727 | 2,065,391 | +2,949 | 0.28% | 5,632,021 |
| 2020-11-16 | 2020-11-12 | 2.713 | 2,062,442 | +33,907 | 0.28% | 5,595,999 |
| 2020-11-13 | 2020-11-11 | 2.808 | 2,028,535 | -56,021 | 0.28% | 5,696,640 |
| 2020-11-12 | 2020-11-10 | 2.659 | 2,084,556 | +5,897 | 0.28% | 5,542,881 |
| 2020-11-11 | 2020-11-09 | 2.686 | 2,078,659 | -5,897 | 0.28% | 5,583,601 |
| 2020-11-10 | 2020-11-06 | 2.605 | 2,084,556 | -17,690 | 0.28% | 5,429,761 |
| 2020-11-09 | 2020-11-05 | 2.673 | 2,102,246 | -29,485 | 0.29% | 5,618,439 |
| 2020-11-06 | 2020-11-04 | 2.618 | 2,131,731 | -7,371 | 0.29% | 5,581,560 |
| 2020-11-05 | 2020-11-03 | 2.618 | 2,139,102 | -44,227 | 0.29% | 5,600,860 |
| 2020-11-04 | 2020-11-02 | 2.605 | 2,183,329 | -17,690 | 0.30% | 5,687,041 |
| 2020-11-03 | 2020-10-30 | 2.442 | 2,201,019 | +7,371 | 0.30% | 5,374,799 |
| 2020-11-02 | 2020-10-29 | 2.469 | 2,193,648 | +23,587 | 0.30% | 5,416,319 |
| 2020-10-30 | 2020-10-28 | 2.578 | 2,170,061 | +64,866 | 0.30% | 5,593,601 |
| 2020-10-29 | 2020-10-27 | 2.713 | 2,105,195 | +36,856 | 0.29% | 5,712,001 |
| 2020-10-28 | 2020-10-23 | 2.700 | 2,068,339 | +30,959 | 0.28% | 5,583,940 |
| 2020-10-27 | 2020-10-22 | 2.713 | 2,037,380 | -5,897 | 0.28% | 5,527,999 |
| 2020-10-23 | 2020-10-21 | 2.781 | 2,043,277 | -72,237 | 0.28% | 5,682,599 |
| 2020-10-22 | 2020-10-20 | 2.686 | 2,115,514 | -30,959 | 0.29% | 5,682,599 |
| 2020-10-21 | 2020-10-19 | 2.700 | 2,146,473 | -10,320 | 0.29% | 5,794,880 |
| 2020-10-20 | 2020-10-16 | 2.727 | 2,156,793 | -14,742 | 0.29% | 5,881,261 |
| 2020-10-19 | 2020-10-15 | 2.727 | 2,171,535 | +54,546 | 0.30% | 5,921,460 |
| 2020-10-16 | 2020-10-14 | 2.754 | 2,116,989 | +28,011 | 0.29% | 5,830,161 |
| 2020-10-15 | 2020-10-12 | 2.808 | 2,088,978 | +23,587 | 0.28% | 5,866,379 |
| 2020-10-14 | 2020-10-09 | 2.822 | 2,065,391 | +20,640 | 0.28% | 5,828,161 |
| 2020-10-12 | 2020-10-08 | 2.808 | 2,044,751 | -14,743 | 0.28% | 5,742,179 |
| 2020-10-09 | 2020-10-07 | 2.768 | 2,059,494 | +11,794 | 0.28% | 5,699,761 |
| 2020-10-08 | 2020-10-06 | 2.835 | 2,047,700 | +2,949 | 0.28% | 5,806,020 |
| 2020-10-07 | 2020-10-05 | 2.795 | 2,044,751 | +8,845 | 0.28% | 5,714,439 |
| 2020-10-06 | 2020-09-30 | 2.944 | 2,035,906 | -38,330 | 0.28% | 5,993,540 |
| 2020-10-05 | 2020-09-29 | 2.822 | 2,074,236 | -4,423 | 0.28% | 5,853,120 |
| 2020-09-30 | 2020-09-28 | 2.795 | 2,078,659 | -1,474 | 0.28% | 5,809,201 |
| 2020-09-29 | 2020-09-25 | 2.781 | 2,080,133 | +63,392 | 0.28% | 5,785,100 |
| 2020-09-28 | 2020-09-24 | 2.903 | 2,016,741 | +7,371 | 0.27% | 5,855,039 |
| 2020-09-25 | 2020-09-23 | 2.985 | 2,009,370 | +2,948 | 0.27% | 5,997,200 |
| 2020-09-24 | 2020-09-22 | 2.998 | 2,006,422 | -14,742 | 0.27% | 6,015,621 |
| 2020-09-22 | 2020-09-18 | 2.985 | 2,021,164 | -19,165 | 0.28% | 6,032,400 |
| 2020-09-21 | 2020-09-17 | 2.971 | 2,040,329 | -16,216 | 0.28% | 6,061,921 |
| 2020-09-18 | 2020-09-16 | 2.957 | 2,056,545 | +2,948 | 0.28% | 6,082,199 |
| 2020-09-17 | 2020-09-15 | 3.025 | 2,053,597 | +25,062 | 0.28% | 6,212,780 |
| 2020-09-16 | 2020-09-14 | 2.985 | 2,028,535 | -23,588 | 0.28% | 6,054,400 |
| 2020-09-15 | 2020-09-11 | 3.025 | 2,052,123 | +22,114 | 0.28% | 6,208,321 |
| 2020-09-14 | 2020-09-10 | 2.998 | 2,030,009 | +11,794 | 0.28% | 6,086,339 |
| 2020-09-11 | 2020-09-09 | 3.080 | 2,018,215 | +2,948 | 0.27% | 6,215,259 |
| 2020-09-09 | 2020-09-07 | 3.066 | 2,015,267 | +13,268 | 0.27% | 6,178,840 |
| 2020-09-08 | 2020-09-04 | 3.093 | 2,001,999 | +14,742 | 0.27% | 6,192,480 |
| 2020-09-07 | 2020-09-03 | 3.215 | 1,987,257 | -16,216 | 0.27% | 6,389,521 |
| 2020-09-04 | 2020-09-02 | 3.188 | 2,003,473 | -51,598 | 0.27% | 6,387,299 |
| 2020-09-03 | 2020-09-01 | 3.161 | 2,055,071 | -16,217 | 0.28% | 6,496,040 |
| 2020-09-02 | 2020-08-31 | 3.107 | 2,071,288 | -116,463 | 0.28% | 6,434,901 |
| 2020-09-01 | 2020-08-28 | 3.147 | 2,187,751 | +30,958 | 0.30% | 6,885,759 |
| 2020-08-31 | 2020-08-27 | 3.052 | 2,156,793 | +63,392 | 0.29% | 6,583,501 |
| 2020-08-28 | 2020-08-26 | 3.134 | 2,093,401 | +26,536 | 0.29% | 6,560,400 |
| 2020-08-27 | 2020-08-25 | 3.175 | 2,066,865 | +14,742 | 0.28% | 6,561,360 |
| 2020-08-26 | 2020-08-24 | 3.202 | 2,052,123 | -7,371 | 0.28% | 6,570,241 |
| 2020-08-25 | 2020-08-21 | 3.188 | 2,059,494 | +23,588 | 0.28% | 6,565,901 |
| 2020-08-24 | 2020-08-20 | 3.188 | 2,035,906 | +16,216 | 0.28% | 6,490,700 |
| 2020-08-21 | 2020-08-19 | 3.242 | 2,019,690 | +7,371 | 0.28% | 6,548,601 |
| 2020-08-20 | 2020-08-18 | 3.283 | 2,012,319 | -20,639 | 0.27% | 6,606,602 |
| 2020-08-19 | 2020-08-17 | 3.202 | 2,032,958 | -29,484 | 0.28% | 6,508,881 |
| 2020-08-18 | 2020-08-14 | 3.202 | 2,062,442 | -2,949 | 0.28% | 6,603,279 |
| 2020-08-17 | 2020-08-13 | 3.175 | 2,065,391 | +11,794 | 0.28% | 6,556,681 |
| 2020-08-14 | 2020-08-12 | 3.229 | 2,053,597 | -36,856 | 0.28% | 6,630,680 |
| 2020-08-12 | 2020-08-10 | 3.175 | 2,090,453 | -2,948 | 0.28% | 6,636,242 |
| 2020-08-11 | 2020-08-07 | 3.175 | 2,093,401 | -32,433 | 0.29% | 6,645,600 |
| 2020-08-07 | 2020-08-05 | 3.229 | 2,125,834 | +4,423 | 0.29% | 6,863,920 |
| 2020-08-06 | 2020-08-04 | 3.229 | 2,121,411 | -4,423 | 0.29% | 6,849,639 |
| 2020-08-05 | 2020-08-03 | 3.242 | 2,125,834 | +20,639 | 0.29% | 6,892,760 |
| 2020-08-04 | 2020-07-31 | 3.188 | 2,105,195 | +19,165 | 0.29% | 6,711,601 |
| 2020-08-03 | 2020-07-30 | 3.134 | 2,086,030 | +2,949 | 0.28% | 6,537,301 |
| 2020-07-31 | 2020-07-29 | 3.229 | 2,083,081 | -29,485 | 0.28% | 6,725,879 |
| 2020-07-30 | 2020-07-28 | 3.175 | 2,112,566 | -39,804 | 0.29% | 6,706,440 |
| 2020-07-29 | 2020-07-27 | 3.175 | 2,152,370 | +41,278 | 0.29% | 6,832,800 |
| 2020-07-28 | 2020-07-24 | 3.175 | 2,111,092 | +88,454 | 0.29% | 6,701,761 |
| 2020-07-27 | 2020-07-23 | 3.297 | 2,022,638 | -38,330 | 0.28% | 6,667,920 |
| 2020-07-24 | 2020-07-22 | 3.297 | 2,060,968 | +25,062 | 0.28% | 6,794,280 |
| 2020-07-23 | 2020-07-21 | 3.337 | 2,035,906 | +19,165 | 0.28% | 6,794,520 |
| 2020-07-22 | 2020-07-20 | 3.392 | 2,016,741 | +11,794 | 0.27% | 6,839,999 |
| 2020-07-21 | 2020-07-17 | 3.446 | 2,004,947 | +7,371 | 0.27% | 6,908,799 |
| 2020-07-20 | 2020-07-16 | 3.446 | 1,997,576 | -41,279 | 0.27% | 6,883,399 |
| 2020-07-17 | 2020-07-15 | 3.554 | 2,038,855 | -35,381 | 0.28% | 7,246,921 |
| 2020-07-16 | 2020-07-14 | 3.392 | 2,074,236 | -36,856 | 0.28% | 7,035,000 |
| 2020-07-15 | 2020-07-13 | 3.337 | 2,111,092 | -19,165 | 0.29% | 7,045,441 |
| 2020-07-14 | 2020-07-10 | 3.270 | 2,130,257 | -7,371 | 0.29% | 6,964,901 |
| 2020-07-13 | 2020-07-09 | 3.337 | 2,137,628 | -166,587 | 0.29% | 7,134,001 |
| 2020-07-10 | 2020-07-08 | 3.337 | 2,304,215 | +81,082 | 0.31% | 7,689,959 |
| 2020-07-09 | 2020-07-07 | 3.378 | 2,223,133 | +275,680 | 0.30% | 7,509,841 |
| 2020-07-08 | 2020-07-06 | 3.527 | 1,947,453 | -32,433 | 0.27% | 6,869,201 |
| 2020-07-07 | 2020-07-03 | 3.351 | 1,979,886 | +26,537 | 0.27% | 6,634,422 |
| 2020-07-06 | 2020-07-02 | 3.364 | 1,953,349 | +22,113 | 0.27% | 6,571,998 |
| 2020-07-03 | 2020-06-30 | 3.364 | 1,931,236 | -10,320 | 0.26% | 6,497,600 |
| 2020-07-02 | 2020-06-29 | 3.337 | 1,941,556 | +14,743 | 0.26% | 6,479,641 |
| 2020-06-30 | 2020-06-26 | 3.446 | 1,926,813 | +2,948 | 0.26% | 6,639,559 |
| 2020-06-29 | 2020-06-24 | 3.446 | 1,923,865 | -14,742 | 0.26% | 6,629,400 |
| 2020-06-26 | 2020-06-23 | 3.432 | 1,938,607 | -47,175 | 0.26% | 6,653,899 |
| 2020-06-23 | 2020-06-19 | 4.037 | 1,985,782 | -8,846 | 0.27% | 8,016,332 |
| 2020-06-22 | 2020-06-18 | 3.934 | 1,994,628 | +252,563 | 0.27% | 7,847,824 |
| 2020-06-19 | 2020-06-17 | 4.008 | 1,742,065 | +13,674 | 0.26% | 6,981,520 |
| 2020-06-18 | 2020-06-16 | 3.934 | 1,728,391 | -28,715 | 0.25% | 6,800,319 |
| 2020-06-17 | 2020-06-15 | 3.949 | 1,757,106 | +10,939 | 0.26% | 6,938,998 |
| 2020-06-16 | 2020-06-12 | 3.876 | 1,746,167 | +21,878 | 0.26% | 6,768,099 |
| 2020-06-15 | 2020-06-11 | 3.934 | 1,724,289 | +42,389 | 0.25% | 6,784,180 |
| 2020-06-11 | 2020-06-09 | 4.110 | 1,681,900 | +73,840 | 0.25% | 6,912,602 |
| 2020-06-10 | 2020-06-08 | 4.315 | 1,608,060 | -73,840 | 0.24% | 6,938,400 |
| 2020-06-09 | 2020-06-05 | 4.198 | 1,681,900 | +21,879 | 0.25% | 7,060,202 |
| 2020-06-08 | 2020-06-04 | 3.876 | 1,660,021 | +41,022 | 0.24% | 6,434,199 |
| 2020-06-05 | 2020-06-03 | 3.817 | 1,618,999 | -24,613 | 0.24% | 6,180,479 |
| 2020-06-04 | 2020-06-02 | 3.759 | 1,643,612 | -64,268 | 0.24% | 6,178,278 |
| 2020-06-03 | 2020-06-01 | 3.715 | 1,707,880 | +34,185 | 0.25% | 6,344,919 |
| 2020-06-02 | 2020-05-29 | 3.657 | 1,673,695 | +65,635 | 0.25% | 6,119,999 |
| 2020-05-29 | 2020-05-27 | 3.847 | 1,608,060 | -31,450 | 0.24% | 6,185,760 |
| 2020-05-28 | 2020-05-26 | 3.817 | 1,639,510 | -105,290 | 0.24% | 6,258,779 |
| 2020-05-27 | 2020-05-25 | 3.759 | 1,744,800 | -41,022 | 0.26% | 6,558,640 |
| 2020-05-26 | 2020-05-22 | 3.730 | 1,785,822 | -75,207 | 0.26% | 6,660,601 |
| 2020-05-25 | 2020-05-21 | 3.876 | 1,861,029 | -43,756 | 0.27% | 7,213,301 |
| 2020-05-22 | 2020-05-20 | 3.803 | 1,904,785 | +25,980 | 0.28% | 7,243,598 |
| 2020-05-21 | 2020-05-19 | 3.803 | 1,878,805 | -9,572 | 0.28% | 7,144,800 |
| 2020-05-20 | 2020-05-18 | 3.759 | 1,888,377 | +10,939 | 0.28% | 7,098,341 |
| 2020-05-19 | 2020-05-15 | 3.803 | 1,877,438 | +5,470 | 0.28% | 7,139,602 |
| 2020-05-18 | 2020-05-14 | 3.817 | 1,871,968 | -4,102 | 0.27% | 7,146,180 |
| 2020-05-15 | 2020-05-13 | 3.876 | 1,876,070 | +6,837 | 0.28% | 7,271,600 |
| 2020-05-14 | 2020-05-12 | 3.891 | 1,869,233 | -20,511 | 0.27% | 7,272,439 |
| 2020-05-13 | 2020-05-11 | 3.920 | 1,889,744 | +10,939 | 0.28% | 7,407,520 |
| 2020-05-12 | 2020-05-08 | 3.905 | 1,878,805 | +27,348 | 0.28% | 7,337,160 |
| 2020-05-11 | 2020-05-07 | 3.964 | 1,851,457 | -76,574 | 0.27% | 7,338,680 |
| 2020-05-08 | 2020-05-06 | 3.920 | 1,928,031 | +47,859 | 0.28% | 7,557,599 |
| 2020-05-07 | 2020-05-05 | 3.788 | 1,880,172 | +4,102 | 0.28% | 7,122,499 |
| 2020-05-06 | 2020-05-04 | 3.744 | 1,876,070 | +43,757 | 0.28% | 7,024,640 |
| 2020-05-05 | 2020-04-29 | 3.876 | 1,832,313 | -64,268 | 0.27% | 7,101,998 |
| 2020-05-04 | 2020-04-28 | 3.759 | 1,896,581 | +2,735 | 0.28% | 7,129,180 |
| 2020-04-29 | 2020-04-27 | 3.759 | 1,893,846 | +25,980 | 0.28% | 7,118,899 |
| 2020-04-28 | 2020-04-24 | 3.759 | 1,867,866 | +2,735 | 0.27% | 7,021,241 |
| 2020-04-27 | 2020-04-23 | 3.861 | 1,865,131 | +1,367 | 0.27% | 7,201,920 |
| 2020-04-23 | 2020-04-21 | 3.788 | 1,863,764 | +2,735 | 0.27% | 7,060,342 |
| 2020-04-22 | 2020-04-20 | 3.832 | 1,861,029 | +1,368 | 0.27% | 7,131,641 |
| 2020-04-21 | 2020-04-17 | 3.759 | 1,859,661 | -1,368 | 0.27% | 6,990,399 |
| 2020-04-20 | 2020-04-16 | 3.744 | 1,861,029 | +4,102 | 0.27% | 6,968,321 |
| 2020-04-17 | 2020-04-15 | 3.803 | 1,856,927 | -2,734 | 0.27% | 7,061,602 |
| 2020-04-15 | 2020-04-09 | 3.788 | 1,859,661 | -1,368 | 0.27% | 7,044,799 |
| 2020-04-14 | 2020-04-08 | 3.715 | 1,861,029 | +57,431 | 0.27% | 6,913,881 |
| 2020-04-09 | 2020-04-07 | 3.803 | 1,803,598 | +84,779 | 0.26% | 6,858,800 |
| 2020-04-07 | 2020-04-03 | 3.671 | 1,718,819 | +5,469 | 0.25% | 6,310,139 |
| 2020-04-03 | 2020-04-01 | 3.744 | 1,713,350 | +34,185 | 0.25% | 6,415,361 |
| 2020-04-02 | 2020-03-31 | 3.891 | 1,679,165 | +57,431 | 0.25% | 6,532,961 |
| 2020-04-01 | 2020-03-30 | 3.934 | 1,621,734 | +19,143 | 0.24% | 6,380,680 |
| 2020-03-31 | 2020-03-27 | 3.993 | 1,602,591 | +36,920 | 0.24% | 6,399,122 |
| 2020-03-30 | 2020-03-26 | 3.876 | 1,565,671 | +23,246 | 0.23% | 6,068,501 |
| 2020-03-27 | 2020-03-25 | 3.949 | 1,542,425 | +1,367 | 0.23% | 6,091,200 |
| 2020-03-26 | 2020-03-24 | 3.744 | 1,541,058 | +19,144 | 0.23% | 5,770,241 |
| 2020-03-25 | 2020-03-23 | 3.700 | 1,521,914 | +9,572 | 0.22% | 5,631,780 |
| 2020-03-24 | 2020-03-20 | 3.934 | 1,512,342 | -8,205 | 0.22% | 5,950,279 |
| 2020-03-23 | 2020-03-19 | 3.774 | 1,520,547 | +5,470 | 0.22% | 5,737,921 |
| 2020-03-20 | 2020-03-18 | 3.847 | 1,515,077 | +8,204 | 0.22% | 5,828,080 |
| 2020-03-18 | 2020-03-16 | 3.964 | 1,506,873 | +6,837 | 0.22% | 5,972,841 |
| 2020-03-17 | 2020-03-13 | 4.242 | 1,500,036 | +41,022 | 0.22% | 6,362,601 |
| 2020-03-16 | 2020-03-12 | 4.271 | 1,459,014 | +38,287 | 0.21% | 6,231,281 |
| 2020-03-13 | 2020-03-11 | 4.476 | 1,420,727 | -4,102 | 0.21% | 6,358,682 |
| 2020-03-12 | 2020-03-10 | 4.417 | 1,424,829 | -6,837 | 0.21% | 6,293,681 |
| 2020-03-11 | 2020-03-09 | 4.315 | 1,431,666 | +17,776 | 0.21% | 6,177,301 |
| 2020-03-06 | 2020-03-04 | 4.593 | 1,413,890 | +6,837 | 0.21% | 6,493,522 |
| 2020-03-05 | 2020-03-03 | 4.593 | 1,407,053 | -10,939 | 0.21% | 6,462,122 |
| 2020-03-04 | 2020-03-02 | 4.622 | 1,417,992 | +4,102 | 0.21% | 6,553,841 |
| 2020-03-03 | 2020-02-28 | 4.607 | 1,413,890 | -1,367 | 0.21% | 6,514,202 |
| 2020-03-02 | 2020-02-27 | 4.724 | 1,415,257 | +6,837 | 0.21% | 6,686,100 |
| 2020-02-28 | 2020-02-26 | 4.695 | 1,408,420 | -2,735 | 0.21% | 6,612,600 |
| 2020-02-26 | 2020-02-24 | 4.827 | 1,411,155 | -5,469 | 0.21% | 6,811,201 |
| 2020-02-25 | 2020-02-21 | 4.841 | 1,416,624 | +64,267 | 0.21% | 6,858,318 |
| 2020-02-24 | 2020-02-20 | 4.476 | 1,352,357 | +27,348 | 0.20% | 6,052,681 |
| 2020-02-18 | 2020-02-14 | 4.403 | 1,325,009 | +10,939 | 0.19% | 5,833,381 |
| 2020-02-17 | 2020-02-13 | 4.563 | 1,314,070 | +6,837 | 0.19% | 5,996,642 |
| 2020-02-14 | 2020-02-12 | 4.607 | 1,307,233 | +2,735 | 0.19% | 6,022,802 |
| 2020-02-12 | 2020-02-10 | 4.754 | 1,304,498 | +8,205 | 0.19% | 6,201,001 |
| 2020-02-04 | 2020-01-31 | 4.520 | 1,296,293 | -8,205 | 0.19% | 5,858,638 |
| 2020-01-31 | 2020-01-29 | 4.827 | 1,304,498 | -8,204 | 0.19% | 6,296,401 |
| 2020-01-30 | 2020-01-24 | 5.178 | 1,312,702 | -16,409 | 0.19% | 6,796,799 |
| 2020-01-29 | 2020-01-22 | 5.280 | 1,329,111 | -12,306 | 0.19% | 7,017,840 |
| 2020-01-23 | 2020-01-21 | 5.178 | 1,341,417 | +17,776 | 0.20% | 6,945,477 |
| 2020-01-21 | 2020-01-17 | 5.470 | 1,323,641 | -4,103 | 0.19% | 7,240,638 |
| 2020-01-17 | 2020-01-15 | 5.485 | 1,327,744 | -4,102 | 0.19% | 7,282,503 |
| 2020-01-16 | 2020-01-14 | 5.368 | 1,331,846 | +2,735 | 0.19% | 7,149,162 |
| 2020-01-15 | 2020-01-13 | 5.309 | 1,329,111 | +2,735 | 0.19% | 7,056,720 |
| 2020-01-14 | 2020-01-10 | 5.543 | 1,326,376 | -9,572 | 0.19% | 7,352,599 |
| 2020-01-13 | 2020-01-09 | 5.441 | 1,335,948 | -21,878 | 0.20% | 7,268,881 |
| 2020-01-09 | 2020-01-07 | 5.339 | 1,357,826 | -12,307 | 0.20% | 7,248,899 |
| 2020-01-08 | 2020-01-06 | 5.470 | 1,370,133 | +28,716 | 0.20% | 7,494,961 |
| 2020-01-07 | 2020-01-03 | 5.631 | 1,341,417 | -6,837 | 0.20% | 7,553,697 |
| 2020-01-06 | 2020-01-02 | 5.573 | 1,348,254 | +2,734 | 0.20% | 7,513,317 |
| 2020-01-03 | 2019-12-31 | 5.573 | 1,345,520 | +10,940 | 0.20% | 7,498,082 |
| 2020-01-02 | 2019-12-27 | 5.631 | 1,334,580 | +2,734 | 0.20% | 7,515,197 |
| 2019-12-30 | 2019-12-24 | 5.382 | 1,331,846 | +15,042 | 0.19% | 7,168,642 |
| 2019-12-27 | 2019-12-20 | 5.265 | 1,316,804 | +1,367 | 0.19% | 6,933,598 |
| 2019-12-23 | 2019-12-19 | 5.353 | 1,315,437 | -5,470 | 0.19% | 7,041,840 |
| 2019-12-18 | 2019-12-16 | 5.382 | 1,320,907 | +2,735 | 0.19% | 7,109,763 |
| 2019-12-12 | 2019-12-10 | 5.324 | 1,318,172 | +16,409 | 0.19% | 7,017,921 |
| 2019-12-02 | 2019-11-28 | 5.514 | 1,301,763 | -5,470 | 0.19% | 7,178,080 |
| 2019-11-29 | 2019-11-27 | 5.368 | 1,307,233 | -6,837 | 0.19% | 7,017,042 |
| 2019-11-28 | 2019-11-26 | 5.119 | 1,314,070 | -1,367 | 0.19% | 6,727,002 |
| 2019-11-26 | 2019-11-22 | 5.499 | 1,315,437 | -10,939 | 0.19% | 7,234,240 |
| 2019-11-18 | 2019-11-14 | 5.470 | 1,326,376 | -1,368 | 0.19% | 7,255,599 |
| 2019-11-15 | 2019-11-13 | 5.397 | 1,327,744 | -13,673 | 0.19% | 7,165,983 |
| 2019-11-14 | 2019-11-12 | 5.456 | 1,341,417 | -2,735 | 0.20% | 7,318,257 |
| 2019-11-13 | 2019-11-11 | 5.558 | 1,344,152 | +13,674 | 0.20% | 7,470,798 |
| 2019-11-12 | 2019-11-08 | 5.748 | 1,330,478 | +4,102 | 0.19% | 7,647,778 |
| 2019-11-11 | 2019-11-07 | 5.953 | 1,326,376 | -2,735 | 0.19% | 7,895,799 |
| 2019-11-08 | 2019-11-06 | 5.792 | 1,329,111 | -12,306 | 0.19% | 7,698,241 |
| 2019-11-07 | 2019-11-05 | 5.880 | 1,341,417 | +6,837 | 0.20% | 7,887,237 |
| 2019-11-06 | 2019-11-04 | 5.734 | 1,334,580 | -9,572 | 0.20% | 7,651,837 |
| 2019-11-05 | 2019-11-01 | 5.675 | 1,344,152 | -4,102 | 0.20% | 7,628,078 |
| 2019-11-04 | 2019-10-31 | 5.690 | 1,348,254 | -17,777 | 0.20% | 7,671,077 |
| 2019-11-01 | 2019-10-30 | 5.631 | 1,366,031 | -172,292 | 0.20% | 7,692,302 |
| 2019-10-31 | 2019-10-29 | 5.514 | 1,538,323 | +13,674 | 0.23% | 8,482,501 |
| 2019-10-30 | 2019-10-28 | 5.485 | 1,524,649 | +6,837 | 0.22% | 8,362,501 |
| 2019-10-29 | 2019-10-25 | 5.514 | 1,517,812 | -112,126 | 0.22% | 8,369,401 |
| 2019-10-25 | 2019-10-23 | 5.631 | 1,629,938 | -5,470 | 0.24% | 9,178,397 |
| 2019-10-24 | 2019-10-22 | 5.558 | 1,635,408 | -10,939 | 0.24% | 9,089,600 |
| 2019-10-23 | 2019-10-21 | 5.558 | 1,646,347 | -179,129 | 0.24% | 9,150,399 |
| 2019-10-22 | 2019-10-18 | 5.704 | 1,825,476 | -39,655 | 0.27% | 10,412,998 |
| 2019-10-21 | 2019-10-17 | 5.558 | 1,865,131 | +103,922 | 0.27% | 10,366,400 |
| 2019-10-18 | 2019-10-16 | 5.017 | 1,761,209 | +9,572 | 0.26% | 8,835,682 |
| 2019-10-17 | 2019-10-15 | 5.031 | 1,751,637 | -6,837 | 0.26% | 8,813,280 |
| 2019-10-16 | 2019-10-14 | 4.666 | 1,758,474 | -8,204 | 0.26% | 8,204,680 |
| 2019-10-10 | 2019-10-08 | 4.505 | 1,766,678 | +1,367 | 0.26% | 7,958,719 |
| 2019-10-08 | 2019-10-03 | 4.388 | 1,765,311 | +2,735 | 0.26% | 7,746,001 |
| 2019-10-03 | 2019-09-30 | 4.344 | 1,762,576 | -13,674 | 0.26% | 7,656,660 |
| 2019-10-02 | 2019-09-27 | 4.315 | 1,776,250 | +6,837 | 0.26% | 7,664,100 |
| 2019-09-30 | 2019-09-26 | 4.183 | 1,769,413 | -42,389 | 0.26% | 7,401,680 |
| 2019-09-27 | 2019-09-25 | 4.095 | 1,811,802 | +31,450 | 0.27% | 7,419,998 |
| 2019-09-25 | 2019-09-23 | 4.329 | 1,780,352 | +8,204 | 0.26% | 7,707,839 |
| 2019-09-24 | 2019-09-20 | 4.329 | 1,772,148 | +24,613 | 0.26% | 7,672,321 |
| 2019-09-23 | 2019-09-19 | 4.359 | 1,747,535 | +39,655 | 0.26% | 7,616,881 |
| 2019-09-20 | 2019-09-18 | 4.388 | 1,707,880 | +165,455 | 0.25% | 7,493,999 |
| 2019-09-19 | 2019-09-17 | 4.286 | 1,542,425 | -4,102 | 0.23% | 6,610,080 |
| 2019-09-17 | 2019-09-13 | 4.682 | 1,546,527 | -17,776 | 0.23% | 7,241,043 |
| 2019-09-16 | 2019-09-12 | 4.548 | 1,564,303 | +9,772 | 0.23% | 7,114,341 |
| 2019-09-13 | 2019-09-11 | 4.593 | 1,554,531 | -2,683 | 0.23% | 7,139,439 |
| 2019-09-11 | 2019-09-09 | 4.637 | 1,557,214 | +1,341 | 0.23% | 7,221,421 |
| 2019-09-10 | 2019-09-06 | 4.727 | 1,555,873 | -34,873 | 0.23% | 7,354,402 |
| 2019-09-06 | 2019-09-04 | 4.473 | 1,590,746 | -12,071 | 0.24% | 7,116,002 |
| 2019-09-03 | 2019-08-30 | 4.190 | 1,602,817 | -24,143 | 0.24% | 6,715,900 |
| 2019-09-02 | 2019-08-29 | 4.145 | 1,626,960 | -9,389 | 0.24% | 6,744,281 |
| 2019-08-30 | 2019-08-28 | 3.981 | 1,636,349 | +22,802 | 0.24% | 6,514,801 |
| 2019-08-22 | 2019-08-20 | 3.937 | 1,613,547 | -20,119 | 0.24% | 6,351,840 |
| 2019-08-21 | 2019-08-19 | 4.026 | 1,633,666 | -26,826 | 0.24% | 6,577,199 |
| 2019-08-20 | 2019-08-16 | 3.787 | 1,660,492 | +10,731 | 0.25% | 6,289,042 |
| 2019-08-19 | 2019-08-15 | 3.698 | 1,649,761 | +26,825 | 0.25% | 6,100,799 |
| 2019-08-16 | 2019-08-14 | 3.758 | 1,622,936 | -26,825 | 0.24% | 6,098,400 |
| 2019-08-15 | 2019-08-13 | 3.877 | 1,649,761 | +45,603 | 0.25% | 6,395,998 |
| 2019-08-14 | 2019-08-12 | 3.981 | 1,604,158 | +28,166 | 0.24% | 6,386,639 |
| 2019-08-13 | 2019-08-09 | 4.071 | 1,575,992 | +40,239 | 0.24% | 6,415,502 |
| 2019-08-12 | 2019-08-08 | 4.235 | 1,535,753 | -5,366 | 0.23% | 6,503,598 |
| 2019-08-09 | 2019-08-07 | 4.101 | 1,541,119 | +8,048 | 0.23% | 6,319,502 |
| 2019-08-08 | 2019-08-06 | 4.235 | 1,533,071 | -57,675 | 0.23% | 6,492,240 |
| 2019-08-07 | 2019-08-05 | 4.190 | 1,590,746 | +73,770 | 0.24% | 6,665,322 |
| 2019-08-06 | 2019-08-02 | 4.190 | 1,516,976 | -2,682 | 0.23% | 6,356,221 |
| 2019-08-05 | 2019-08-01 | 4.280 | 1,519,658 | -12,072 | 0.23% | 6,503,419 |
| 2019-07-31 | 2019-07-29 | 4.309 | 1,531,730 | -1,341 | 0.23% | 6,600,761 |
| 2019-07-30 | 2019-07-26 | 4.369 | 1,533,071 | +36,214 | 0.23% | 6,697,980 |
| 2019-07-29 | 2019-07-25 | 4.593 | 1,496,857 | -9,389 | 0.22% | 6,874,561 |
| 2019-07-26 | 2019-07-24 | 4.593 | 1,506,246 | -5,365 | 0.22% | 6,917,682 |
| 2019-07-25 | 2019-07-23 | 4.637 | 1,511,611 | +1,342 | 0.23% | 7,009,942 |
| 2019-07-23 | 2019-07-19 | 4.787 | 1,510,269 | +21,460 | 0.23% | 7,228,918 |
| 2019-07-22 | 2019-07-18 | 4.712 | 1,488,809 | -25,484 | 0.22% | 7,015,200 |
| 2019-07-19 | 2019-07-17 | 4.637 | 1,514,293 | -8,048 | 0.23% | 7,022,379 |
| 2019-07-18 | 2019-07-16 | 4.339 | 1,522,341 | -130,103 | 0.23% | 6,605,701 |
| 2019-07-17 | 2019-07-15 | 4.309 | 1,652,444 | -24,143 | 0.25% | 7,120,960 |
| 2019-07-16 | 2019-07-12 | 4.324 | 1,676,587 | -26,825 | 0.25% | 7,250,001 |
| 2019-07-15 | 2019-07-11 | 4.399 | 1,703,412 | -30,849 | 0.25% | 7,492,999 |
| 2019-07-12 | 2019-07-10 | 4.384 | 1,734,261 | +22,801 | 0.26% | 7,602,838 |
| 2019-07-11 | 2019-07-09 | 4.309 | 1,711,460 | -37,555 | 0.26% | 7,375,281 |
| 2019-07-10 | 2019-07-08 | 4.205 | 1,749,015 | -38,897 | 0.26% | 7,354,559 |
| 2019-07-09 | 2019-07-05 | 4.205 | 1,787,912 | +109,984 | 0.27% | 7,518,119 |
| 2019-07-08 | 2019-07-04 | 4.190 | 1,677,928 | +108,643 | 0.25% | 7,030,620 |
| 2019-07-05 | 2019-07-03 | 4.160 | 1,569,285 | +6,706 | 0.23% | 6,528,599 |
| 2019-07-03 | 2019-06-28 | 4.265 | 1,562,579 | +54,992 | 0.23% | 6,663,800 |
| 2019-07-02 | 2019-06-27 | 4.265 | 1,507,587 | +5,365 | 0.22% | 6,429,281 |
| 2019-06-28 | 2019-06-26 | 4.145 | 1,502,222 | +2,683 | 0.22% | 6,227,201 |
| 2019-06-27 | 2019-06-25 | 4.160 | 1,499,539 | -4,024 | 0.22% | 6,238,439 |
| 2019-06-26 | 2019-06-24 | 4.220 | 1,503,563 | +24,143 | 0.22% | 6,344,860 |
| 2019-06-25 | 2019-06-21 | 4.205 | 1,479,420 | +65,722 | 0.22% | 6,220,919 |
| 2019-06-24 | 2019-06-20 | 4.414 | 1,413,698 | +18,778 | 0.21% | 6,239,680 |
| 2019-06-21 | 2019-06-19 | 4.369 | 1,394,920 | +38,897 | 0.21% | 6,094,399 |
| 2019-06-20 | 2019-06-18 | 4.354 | 1,356,023 | +24,142 | 0.20% | 5,904,238 |
| 2019-06-18 | 2019-06-14 | 4.473 | 1,331,881 | +6,707 | 0.20% | 5,958,002 |
| 2019-06-17 | 2019-06-13 | 4.473 | 1,325,174 | +52,309 | 0.20% | 5,927,999 |
| 2019-06-13 | 2019-06-11 | 4.548 | 1,272,865 | +30,850 | 0.19% | 5,788,901 |
| 2019-06-12 | 2019-06-10 | 4.533 | 1,242,015 | +45,603 | 0.19% | 5,630,078 |
| 2019-06-11 | 2019-06-06 | 4.622 | 1,196,412 | +16,095 | 0.18% | 5,530,398 |
| 2019-06-10 | 2019-06-05 | 4.697 | 1,180,317 | +20,119 | 0.18% | 5,544,000 |
| 2019-06-05 | 2019-06-03 | 4.697 | 1,160,198 | +4,024 | 0.17% | 5,449,500 |
| 2019-06-04 | 2019-05-31 | 4.921 | 1,156,174 | +13,412 | 0.17% | 5,689,199 |
| 2019-05-31 | 2019-05-29 | 5.055 | 1,142,762 | +2,683 | 0.17% | 5,776,562 |
| 2019-05-24 | 2019-05-22 | 5.762 | 1,140,079 | +63,162 | 0.17% | 6,568,930 |
| 2019-05-23 | 2019-05-21 | 5.714 | 1,076,917 | +5,068 | 0.17% | 6,154,001 |
| 2019-05-22 | 2019-05-20 | 5.888 | 1,071,849 | -3,801 | 0.17% | 6,311,161 |
| 2019-05-15 | 2019-05-10 | 6.125 | 1,075,650 | -2,534 | 0.17% | 6,588,241 |
| 2019-05-10 | 2019-05-08 | 6.062 | 1,078,184 | -2,534 | 0.17% | 6,535,682 |
| 2019-05-08 | 2019-05-06 | 5.983 | 1,080,718 | -2,534 | 0.17% | 6,465,742 |
| 2019-05-07 | 2019-05-03 | 6.141 | 1,083,252 | +63,348 | 0.17% | 6,651,903 |
| 2019-05-06 | 2019-05-02 | 6.172 | 1,019,904 | +5,068 | 0.16% | 6,295,103 |
| 2019-05-02 | 2019-04-29 | 6.267 | 1,014,836 | +12,670 | 0.16% | 6,359,942 |
| 2019-04-30 | 2019-04-26 | 6.267 | 1,002,166 | -1,267 | 0.16% | 6,280,540 |
| 2019-04-26 | 2019-04-24 | 6.393 | 1,003,433 | -19,004 | 0.16% | 6,415,200 |
| 2019-04-25 | 2019-04-23 | 6.393 | 1,022,437 | +1,267 | 0.16% | 6,536,697 |
| 2019-04-24 | 2019-04-18 | 6.393 | 1,021,170 | -31,674 | 0.16% | 6,528,597 |
| 2019-04-23 | 2019-04-17 | 6.472 | 1,052,844 | -92,489 | 0.17% | 6,814,197 |
| 2019-04-18 | 2019-04-16 | 6.377 | 1,145,333 | -6,334 | 0.18% | 7,304,322 |
| 2019-04-17 | 2019-04-15 | 6.362 | 1,151,667 | +1,267 | 0.18% | 7,326,537 |
| 2019-04-16 | 2019-04-12 | 6.409 | 1,150,400 | +27,873 | 0.18% | 7,372,957 |
| 2019-04-15 | 2019-04-11 | 6.441 | 1,122,527 | +32,941 | 0.18% | 7,229,758 |
| 2019-04-12 | 2019-04-10 | 6.520 | 1,089,586 | +26,606 | 0.17% | 7,103,598 |
| 2019-04-11 | 2019-04-09 | 6.551 | 1,062,980 | -63,348 | 0.17% | 6,963,699 |
| 2019-04-10 | 2019-04-08 | 6.614 | 1,126,328 | +29,140 | 0.18% | 7,449,819 |
| 2019-04-09 | 2019-04-04 | 6.488 | 1,097,188 | +6,335 | 0.17% | 7,118,519 |
| 2019-04-08 | 2019-04-03 | 6.598 | 1,090,853 | +124,162 | 0.17% | 7,197,958 |
| 2019-04-04 | 2019-04-02 | 6.362 | 966,691 | +5,068 | 0.15% | 6,149,779 |
| 2019-04-03 | 2019-04-01 | 6.362 | 961,623 | +160,904 | 0.15% | 6,117,538 |
| 2019-04-01 | 2019-03-28 | 6.614 | 800,719 | +12,669 | 0.13% | 5,296,158 |
| 2019-03-29 | 2019-03-27 | 6.535 | 788,050 | -5,068 | 0.12% | 5,150,162 |
| 2019-03-28 | 2019-03-26 | 6.630 | 793,118 | -3,800 | 0.13% | 5,258,403 |
| 2019-03-27 | 2019-03-25 | 6.598 | 796,918 | -3,801 | 0.13% | 5,258,437 |
| 2019-03-26 | 2019-03-22 | 6.725 | 800,719 | +2,534 | 0.13% | 5,384,638 |
| 2019-03-21 | 2019-03-19 | 6.835 | 798,185 | -1,267 | 0.13% | 5,455,798 |
| 2019-03-20 | 2019-03-18 | 6.819 | 799,452 | +12,669 | 0.13% | 5,451,838 |
| 2019-03-19 | 2019-03-15 | 6.804 | 786,783 | +649,951 | 0.12% | 5,353,022 |
| 2019-03-18 | 2019-03-14 | 6.662 | 136,832 | -1,267 | 0.02% | 911,522 |
| 2019-03-15 | 2019-03-13 | 6.598 | 138,099 | -26,606 | 0.02% | 911,242 |
| 2019-03-14 | 2019-03-12 | 6.377 | 164,705 | +25,339 | 0.03% | 1,050,401 |
| 2019-03-06 | 2019-03-04 | 6.204 | 139,366 | -15,203 | 0.02% | 864,602 |
| 2019-03-05 | 2019-03-01 | 6.078 | 154,569 | -1,267 | 0.02% | 939,399 |
| 2019-03-04 | 2019-02-28 | 6.046 | 155,836 | +20,271 | 0.02% | 942,179 |
| 2019-03-01 | 2019-02-27 | 6.156 | 135,565 | +2,534 | 0.02% | 834,601 |
| 2019-02-27 | 2019-02-25 | 6.299 | 133,031 | +1,267 | 0.02% | 837,901 |
| 2019-02-25 | 2019-02-21 | 6.393 | 131,764 | +3,801 | 0.02% | 842,400 |
| 2019-01-17 | 2019-01-15 | 5.999 | 127,963 | -3,801 | 0.02% | 767,600 |
| 2019-01-16 | 2019-01-14 | 5.967 | 131,764 | +3,801 | 0.02% | 786,240 |
| 2019-01-03 | 2018-12-31 | 6.014 | 127,963 | -5,068 | 0.02% | 769,620 |
| 2019-01-02 | 2018-12-27 | 5.920 | 133,031 | +2,534 | 0.02% | 787,501 |
| 2018-12-27 | 2018-12-20 | 6.093 | 130,497 | +1,267 | 0.02% | 795,160 |
| 2018-12-19 | 2018-12-17 | 6.156 | 129,230 | -1,267 | 0.02% | 795,600 |
| 2018-12-17 | 2018-12-13 | 6.030 | 130,497 | +1,267 | 0.02% | 786,920 |
| 2018-12-13 | 2018-12-11 | 6.109 | 129,230 | +1,267 | 0.02% | 789,480 |
| 2018-11-09 | 2018-11-07 | 6.551 | 127,963 | -2,534 | 0.02% | 838,300 |
| 2018-11-01 | 2018-10-30 | 5.841 | 130,497 | -1,267 | 0.02% | 762,200 |
| 2018-10-31 | 2018-10-29 | 5.999 | 131,764 | -6,335 | 0.02% | 790,400 |
| 2018-10-24 | 2018-10-22 | 6.078 | 138,099 | -2,534 | 0.02% | 839,302 |
| 2018-10-19 | 2018-10-16 | 5.778 | 140,633 | -1,267 | 0.02% | 812,522 |
| 2018-09-27 | 2018-09-24 | 6.598 | 141,900 | -6,334 | 0.02% | 936,323 |
| 2018-09-20 | 2018-09-18 | 6.630 | 148,234 | -6,335 | 0.02% | 982,797 |
| 2018-09-17 | 2018-09-13 | 6.551 | 154,569 | -8,869 | 0.02% | 1,012,599 |
| 2018-09-13 | 2018-09-11 | 6.299 | 163,438 | -1,267 | 0.03% | 1,029,420 |
| 2018-09-12 | 2018-09-10 | 6.156 | 164,705 | +1,267 | 0.03% | 1,014,001 |
| 2018-09-03 | 2018-08-30 | 6.235 | 163,438 | +1,267 | 0.03% | 1,019,100 |
| 2018-08-30 | 2018-08-28 | 6.456 | 162,171 | -1,267 | 0.03% | 1,047,040 |
| 2018-08-27 | 2018-08-23 | 6.346 | 163,438 | -5,068 | 0.03% | 1,037,160 |
| 2018-08-16 | 2018-08-14 | 6.078 | 168,506 | -2,534 | 0.03% | 1,024,101 |
| 2018-08-13 | 2018-08-09 | 6.362 | 171,040 | +5,068 | 0.03% | 1,088,102 |
| 2018-08-10 | 2018-08-08 | 6.441 | 165,972 | -3,801 | 0.03% | 1,068,961 |
| 2018-08-03 | 2018-08-01 | 6.693 | 169,773 | -3,801 | 0.03% | 1,136,322 |
| 2018-07-31 | 2018-07-27 | 6.693 | 173,574 | -3,801 | 0.03% | 1,161,762 |
| 2018-07-30 | 2018-07-26 | 6.677 | 177,375 | -2,533 | 0.03% | 1,184,403 |
| 2018-07-24 | 2018-07-20 | 6.583 | 179,908 | -3,801 | 0.03% | 1,184,277 |
| 2018-07-23 | 2018-07-19 | 6.567 | 183,709 | +3,801 | 0.03% | 1,206,398 |
| 2018-07-05 | 2018-07-03 | 6.456 | 179,908 | -6,335 | 0.03% | 1,161,557 |
| 2018-07-04 | 2018-06-29 | 6.725 | 186,243 | -11,403 | 0.03% | 1,252,438 |
| 2018-06-29 | 2018-06-27 | 6.693 | 197,646 | -7,602 | 0.03% | 1,322,881 |
| 2018-06-27 | 2018-06-25 | 6.756 | 205,248 | -31,674 | 0.03% | 1,386,722 |
| 2018-06-21 | 2018-06-19 | 6.504 | 236,922 | -8,868 | 0.04% | 1,540,882 |
| 2018-06-19 | 2018-06-14 | 7.498 | 245,790 | +1,267 | 0.04% | 1,842,997 |
| 2018-06-13 | 2018-06-11 | 7.404 | 244,523 | +2,533 | 0.04% | 1,810,337 |
| 2018-06-05 | 2018-06-01 | 7.214 | 241,990 | -3,800 | 0.04% | 1,745,743 |
| 2018-05-31 | 2018-05-29 | 7.852 | 245,790 | +12,551 | 0.04% | 1,929,905 |
| 2018-05-29 | 2018-05-25 | 7.802 | 233,239 | -1,203 | 0.04% | 1,819,717 |
| 2018-05-28 | 2018-05-24 | 7.719 | 234,442 | -1,202 | 0.04% | 1,809,603 |
| 2018-05-23 | 2018-05-18 | 7.419 | 235,644 | -8,416 | 0.04% | 1,748,320 |
| 2018-05-18 | 2018-05-16 | 8.002 | 244,060 | +3,607 | 0.04% | 1,952,862 |
| 2018-05-17 | 2018-05-15 | 7.985 | 240,453 | -10,820 | 0.04% | 1,920,000 |
| 2018-05-15 | 2018-05-11 | 7.885 | 251,273 | +4,809 | 0.04% | 1,981,317 |
| 2018-05-14 | 2018-05-10 | 7.735 | 246,464 | +16,831 | 0.04% | 1,906,497 |
| 2018-04-25 | 2018-04-23 | 7.120 | 229,633 | -2,404 | 0.04% | 1,634,963 |
| 2018-04-24 | 2018-04-20 | 7.003 | 232,037 | -6,011 | 0.04% | 1,625,059 |
| 2018-04-18 | 2018-04-16 | 6.987 | 238,048 | -4,810 | 0.04% | 1,663,197 |
| 2018-04-04 | 2018-03-29 | 6.654 | 242,858 | +2,405 | 0.04% | 1,616,003 |
| 2018-03-26 | 2018-03-22 | 6.754 | 240,453 | -3,607 | 0.04% | 1,624,000 |
| 2018-03-23 | 2018-03-21 | 6.604 | 244,060 | -2,404 | 0.04% | 1,611,821 |
| 2018-03-20 | 2018-03-16 | 6.604 | 246,464 | +2,404 | 0.04% | 1,627,698 |
| 2018-03-14 | 2018-03-12 | 6.787 | 244,060 | +6,012 | 0.04% | 1,656,481 |
| 2018-03-09 | 2018-03-07 | 6.637 | 238,048 | -12,023 | 0.04% | 1,580,037 |
| 2018-03-08 | 2018-03-06 | 6.754 | 250,071 | +12,023 | 0.04% | 1,688,959 |
| 2018-02-27 | 2018-02-23 | 6.887 | 238,048 | +6,011 | 0.04% | 1,639,437 |
| 2018-02-23 | 2018-02-21 | 6.937 | 232,037 | -15,630 | 0.04% | 1,609,619 |
| 2018-02-09 | 2018-02-07 | 6.588 | 247,667 | +3,607 | 0.04% | 1,631,523 |
| 2018-02-08 | 2018-02-06 | 6.637 | 244,060 | -62,518 | 0.04% | 1,619,941 |
| 2018-02-07 | 2018-02-05 | 6.904 | 306,578 | +3,607 | 0.05% | 2,116,503 |
| 2018-02-02 | 2018-01-31 | 7.286 | 302,971 | -1,202 | 0.05% | 2,207,522 |
| 2018-02-01 | 2018-01-30 | 7.286 | 304,173 | -10,820 | 0.05% | 2,216,280 |
| 2018-01-31 | 2018-01-29 | 7.270 | 314,993 | -6,012 | 0.05% | 2,289,877 |
| 2018-01-24 | 2018-01-22 | 7.353 | 321,005 | -6,011 | 0.05% | 2,360,282 |
| 2018-01-23 | 2018-01-19 | 7.286 | 327,016 | -3,607 | 0.05% | 2,382,719 |
| 2018-01-22 | 2018-01-18 | 7.087 | 330,623 | -6,011 | 0.05% | 2,343,001 |
| 2018-01-19 | 2018-01-17 | 6.771 | 336,634 | -3,607 | 0.06% | 2,279,199 |
| 2018-01-18 | 2018-01-16 | 6.787 | 340,241 | +1,202 | 0.06% | 2,309,280 |
| 2018-01-11 | 2018-01-09 | 6.637 | 339,039 | -12,022 | 0.06% | 2,250,362 |
| 2018-01-10 | 2018-01-08 | 6.771 | 351,061 | -37,271 | 0.06% | 2,376,877 |
| 2018-01-09 | 2018-01-05 | 6.887 | 388,332 | -2,404 | 0.06% | 2,674,443 |
| 2018-01-08 | 2018-01-04 | 6.837 | 390,736 | -34,866 | 0.06% | 2,671,499 |
| 2018-01-05 | 2018-01-03 | 6.521 | 425,602 | -18,034 | 0.07% | 2,775,361 |
| 2018-01-03 | 2017-12-29 | 6.355 | 443,636 | -4,809 | 0.07% | 2,819,161 |
| 2018-01-02 | 2017-12-28 | 6.321 | 448,445 | -4,809 | 0.07% | 2,834,801 |
| 2017-12-29 | 2017-12-27 | 6.421 | 453,254 | -1,202 | 0.08% | 2,910,441 |
| 2017-12-28 | 2017-12-22 | 6.405 | 454,456 | +28,854 | 0.08% | 2,910,599 |
| 2017-12-20 | 2017-12-18 | 6.504 | 425,602 | +2,405 | 0.07% | 2,768,281 |
| 2017-12-12 | 2017-12-08 | 6.421 | 423,197 | -12,023 | 0.07% | 2,717,438 |
| 2017-12-11 | 2017-12-07 | 6.421 | 435,220 | -42,079 | 0.07% | 2,794,640 |
| 2017-12-07 | 2017-12-05 | 6.471 | 477,299 | -2,405 | 0.08% | 3,088,659 |
| 2017-12-06 | 2017-12-04 | 6.588 | 479,704 | -3,607 | 0.08% | 3,160,082 |
| 2017-12-05 | 2017-12-01 | 6.521 | 483,311 | -6,011 | 0.08% | 3,151,683 |
| 2017-11-30 | 2017-11-28 | 6.471 | 489,322 | -12,023 | 0.08% | 3,166,461 |
| 2017-11-28 | 2017-11-24 | 6.405 | 501,345 | +14,428 | 0.08% | 3,210,903 |
| 2017-11-27 | 2017-11-23 | 6.355 | 486,917 | +6,011 | 0.08% | 3,094,198 |
| 2017-11-24 | 2017-11-22 | 6.521 | 480,906 | -8,416 | 0.08% | 3,136,000 |
| 2017-11-22 | 2017-11-20 | 6.338 | 489,322 | -1,202 | 0.08% | 3,101,341 |
| 2017-11-17 | 2017-11-15 | 6.305 | 490,524 | -4,809 | 0.08% | 3,092,639 |
| 2017-11-14 | 2017-11-10 | 6.588 | 495,333 | +6,011 | 0.08% | 3,263,039 |
| 2017-11-13 | 2017-11-09 | 6.654 | 489,322 | +9,618 | 0.08% | 3,256,001 |
| 2017-11-10 | 2017-11-08 | 6.671 | 479,704 | +7,214 | 0.08% | 3,199,982 |
| 2017-11-08 | 2017-11-06 | 6.654 | 472,490 | -6,011 | 0.08% | 3,143,999 |
| 2017-11-07 | 2017-11-03 | 6.604 | 478,501 | -8,416 | 0.08% | 3,160,117 |
| 2017-11-06 | 2017-11-02 | 6.604 | 486,917 | +15,629 | 0.08% | 3,215,698 |
| 2017-11-03 | 2017-11-01 | 6.771 | 471,288 | +6,011 | 0.08% | 3,190,881 |
| 2017-11-02 | 2017-10-31 | 6.671 | 465,277 | +2,405 | 0.08% | 3,103,743 |
| 2017-10-31 | 2017-10-27 | 6.820 | 462,872 | -16,832 | 0.08% | 3,157,000 |
| 2017-10-24 | 2017-10-20 | 6.687 | 479,704 | +4,809 | 0.08% | 3,207,962 |
| 2017-10-20 | 2017-10-18 | 6.837 | 474,895 | -24,045 | 0.08% | 3,246,902 |
| 2017-10-19 | 2017-10-17 | 6.854 | 498,940 | +6,011 | 0.08% | 3,419,600 |
| 2017-10-18 | 2017-10-16 | 6.854 | 492,929 | -10,820 | 0.08% | 3,378,402 |
| 2017-10-17 | 2017-10-13 | 6.704 | 503,749 | -14,427 | 0.08% | 3,377,140 |
| 2017-10-13 | 2017-10-11 | 6.704 | 518,176 | +3,607 | 0.09% | 3,473,859 |
| 2017-10-12 | 2017-10-10 | 6.654 | 514,569 | -16,832 | 0.09% | 3,423,997 |
| 2017-10-11 | 2017-10-09 | 6.704 | 531,401 | -44,484 | 0.09% | 3,562,519 |
| 2017-10-10 | 2017-10-06 | 6.621 | 575,885 | -138,260 | 0.10% | 3,812,840 |
| 2017-10-09 | 2017-10-04 | 6.604 | 714,145 | -10,821 | 0.12% | 4,716,357 |
| 2017-10-06 | 2017-10-03 | 6.621 | 724,966 | -94,979 | 0.12% | 4,799,881 |
| 2017-10-03 | 2017-09-28 | 6.588 | 819,945 | +37,270 | 0.14% | 5,401,442 |
| 2017-09-29 | 2017-09-27 | 6.637 | 782,675 | +9,619 | 0.13% | 5,194,983 |
| 2017-09-28 | 2017-09-26 | 6.388 | 773,056 | +30,056 | 0.13% | 4,938,237 |
| 2017-09-27 | 2017-09-25 | 6.488 | 743,000 | -51,697 | 0.12% | 4,820,402 |
| 2017-09-26 | 2017-09-22 | 6.488 | 794,697 | +10,820 | 0.13% | 5,155,799 |
| 2017-09-25 | 2017-09-21 | 6.538 | 783,877 | -74,540 | 0.13% | 5,124,721 |
| 2017-09-22 | 2017-09-20 | 6.305 | 858,417 | -87,766 | 0.14% | 5,412,119 |
| 2017-09-21 | 2017-09-19 | 6.055 | 946,183 | -9,618 | 0.16% | 5,729,363 |
| 2017-09-20 | 2017-09-18 | 6.089 | 955,801 | -43,281 | 0.16% | 5,819,402 |
| 2017-09-19 | 2017-09-15 | 5.789 | 999,082 | -22,843 | 0.17% | 5,783,759 |
| 2017-09-18 | 2017-09-14 | 5.689 | 1,021,925 | -10,821 | 0.17% | 5,813,999 |
| 2017-09-15 | 2017-09-13 | 5.689 | 1,032,746 | +7,214 | 0.17% | 5,875,562 |
| 2017-09-14 | 2017-09-12 | 5.589 | 1,025,532 | +6,011 | 0.17% | 5,732,160 |
| 2017-09-13 | 2017-09-11 | 5.673 | 1,019,521 | +66,125 | 0.17% | 5,783,362 |
| 2017-09-12 | 2017-09-08 | 5.939 | 953,396 | -22,843 | 0.16% | 5,662,019 |
| 2017-09-11 | 2017-09-07 | 5.739 | 976,239 | -74,541 | 0.16% | 5,602,799 |
| 2017-09-08 | 2017-09-06 | 5.473 | 1,050,780 | +30,057 | 0.17% | 5,750,922 |
| 2017-09-06 | 2017-09-04 | 5.556 | 1,020,723 | +30,057 | 0.17% | 5,671,320 |
| 2017-09-05 | 2017-09-01 | 5.523 | 990,666 | +6,011 | 0.16% | 5,471,358 |
| 2017-09-04 | 2017-08-31 | 5.556 | 984,655 | -31,259 | 0.16% | 5,470,920 |
| 2017-09-01 | 2017-08-30 | 5.506 | 1,015,914 | -19,236 | 0.17% | 5,593,900 |
| 2017-08-31 | 2017-08-29 | 5.390 | 1,035,150 | +37,270 | 0.17% | 5,579,279 |
| 2017-08-30 | 2017-08-28 | 5.540 | 997,880 | -34,866 | 0.17% | 5,527,800 |
| 2017-08-29 | 2017-08-25 | 5.207 | 1,032,746 | +15,630 | 0.17% | 5,377,342 |
| 2017-08-28 | 2017-08-24 | 5.406 | 1,017,116 | +48,090 | 0.17% | 5,498,999 |
| 2017-08-25 | 2017-08-22 | 5.739 | 969,026 | +21,641 | 0.16% | 5,561,402 |
| 2017-08-24 | 2017-08-21 | 5.772 | 947,385 | -34,866 | 0.16% | 5,468,721 |
| 2017-08-18 | 2017-08-16 | 5.756 | 982,251 | -8,415 | 0.16% | 5,653,643 |
| 2017-08-17 | 2017-08-15 | 5.739 | 990,666 | -6,012 | 0.16% | 5,685,598 |
| 2017-08-15 | 2017-08-11 | 5.656 | 996,678 | +14,427 | 0.17% | 5,637,202 |
| 2017-08-14 | 2017-08-10 | 5.739 | 982,251 | +2,405 | 0.16% | 5,637,303 |
| 2017-08-11 | 2017-08-09 | 5.822 | 979,846 | -3,607 | 0.16% | 5,705,000 |
| 2017-08-10 | 2017-08-08 | 5.822 | 983,453 | -6,011 | 0.16% | 5,726,001 |
| 2017-08-09 | 2017-08-07 | 5.806 | 989,464 | +26,450 | 0.16% | 5,744,539 |
| 2017-08-07 | 2017-08-03 | 5.772 | 963,014 | +2,404 | 0.16% | 5,558,938 |
| 2017-08-03 | 2017-08-01 | 5.806 | 960,610 | -3,607 | 0.16% | 5,577,022 |
| 2017-08-02 | 2017-07-31 | 5.756 | 964,217 | +67,327 | 0.16% | 5,549,843 |
| 2017-08-01 | 2017-07-28 | 5.856 | 896,890 | +13,225 | 0.15% | 5,251,842 |
| 2017-07-31 | 2017-07-27 | 5.889 | 883,665 | +15,630 | 0.15% | 5,203,801 |
| 2017-07-28 | 2017-07-26 | 5.939 | 868,035 | -3,607 | 0.14% | 5,155,078 |
| 2017-07-27 | 2017-07-25 | 5.972 | 871,642 | +10,820 | 0.14% | 5,205,499 |
| 2017-07-26 | 2017-07-24 | 5.955 | 860,822 | +6,012 | 0.14% | 5,126,562 |
| 2017-07-25 | 2017-07-21 | 6.089 | 854,810 | -22,843 | 0.14% | 5,204,517 |
| 2017-07-24 | 2017-07-20 | 6.039 | 877,653 | -147,879 | 0.15% | 5,299,797 |
| 2017-07-21 | 2017-07-19 | 5.806 | 1,025,532 | -26,450 | 0.17% | 5,953,940 |
| 2017-07-20 | 2017-07-18 | 5.639 | 1,051,982 | +1,202 | 0.17% | 5,932,501 |
| 2017-07-19 | 2017-07-17 | 5.656 | 1,050,780 | +3,607 | 0.17% | 5,943,202 |
| 2017-07-18 | 2017-07-14 | 5.673 | 1,047,173 | +6,012 | 0.17% | 5,940,221 |
| 2017-07-17 | 2017-07-13 | 5.706 | 1,041,161 | -7,214 | 0.17% | 5,940,757 |
| 2017-07-14 | 2017-07-12 | 5.706 | 1,048,375 | +20,438 | 0.17% | 5,981,920 |
| 2017-07-13 | 2017-07-11 | 5.723 | 1,027,937 | +12,023 | 0.17% | 5,882,402 |
| 2017-07-12 | 2017-07-10 | 5.772 | 1,015,914 | +129,845 | 0.17% | 5,864,300 |
| 2017-07-10 | 2017-07-06 | 5.939 | 886,069 | -54,102 | 0.15% | 5,262,178 |
| 2017-07-07 | 2017-07-05 | 5.822 | 940,171 | -13,225 | 0.16% | 5,473,999 |
| 2017-07-06 | 2017-07-04 | 5.772 | 953,396 | +22,843 | 0.16% | 5,503,419 |
| 2017-07-05 | 2017-07-03 | 5.906 | 930,553 | +18,034 | 0.15% | 5,495,399 |
| 2017-07-04 | 2017-06-30 | 5.972 | 912,519 | +15,629 | 0.15% | 5,449,619 |
| 2017-06-29 | 2017-06-27 | 6.072 | 896,890 | -51,697 | 0.15% | 5,445,802 |
| 2017-06-28 | 2017-06-26 | 5.989 | 948,587 | -18,034 | 0.16% | 5,680,800 |
| 2017-06-27 | 2017-06-23 | 5.856 | 966,621 | -4,809 | 0.16% | 5,660,160 |
| 2017-06-26 | 2017-06-22 | 5.889 | 971,430 | +13,225 | 0.16% | 5,720,639 |
| 2017-06-23 | 2017-06-21 | 5.989 | 958,205 | -1,202 | 0.16% | 5,738,399 |
| 2017-06-22 | 2017-06-20 | 6.022 | 959,407 | -24,046 | 0.16% | 5,777,517 |
| 2017-06-20 | 2017-06-16 | 5.989 | 983,453 | +21,641 | 0.16% | 5,889,601 |
| 2017-06-19 | 2017-06-15 | 6.022 | 961,812 | +6,011 | 0.16% | 5,792,000 |
| 2017-06-16 | 2017-06-14 | 6.022 | 955,801 | -24,045 | 0.16% | 5,755,802 |
| 2017-06-15 | 2017-06-13 | 5.906 | 979,846 | +34,866 | 0.16% | 5,786,500 |
| 2017-06-14 | 2017-06-12 | 5.955 | 944,980 | +22,843 | 0.16% | 5,627,758 |
| 2017-06-13 | 2017-06-09 | 6.055 | 922,137 | -3,607 | 0.15% | 5,583,758 |
| 2017-06-12 | 2017-06-08 | 6.039 | 925,744 | -55,304 | 0.15% | 5,590,200 |
| 2017-06-09 | 2017-06-07 | 6.105 | 981,048 | +7,213 | 0.16% | 5,989,439 |
| 2017-06-08 | 2017-06-06 | 6.089 | 973,835 | +1,203 | 0.16% | 5,929,202 |
| 2017-06-07 | 2017-06-05 | 6.138 | 972,632 | -7,214 | 0.16% | 5,970,418 |
| 2017-06-06 | 2017-06-02 | 6.122 | 979,846 | -6,011 | 0.16% | 5,998,400 |
| 2017-06-05 | 2017-06-01 | 6.122 | 985,857 | -6,012 | 0.16% | 6,035,198 |
| 2017-06-02 | 2017-05-31 | 6.072 | 991,869 | +21,641 | 0.16% | 6,022,502 |
| 2017-06-01 | 2017-05-29 | 6.138 | 970,228 | -39,675 | 0.16% | 5,955,661 |
| 2017-05-31 | 2017-05-26 | 6.072 | 1,009,903 | -78,147 | 0.17% | 6,132,002 |
| 2017-05-29 | 2017-05-25 | 5.889 | 1,088,050 | -66,124 | 0.18% | 6,407,401 |
| 2017-05-26 | 2017-05-24 | 5.939 | 1,154,174 | +1,202 | 0.19% | 6,854,398 |
| 2017-05-25 | 2017-05-23 | 5.922 | 1,152,972 | +82,956 | 0.19% | 6,828,079 |
| 2017-05-24 | 2017-05-22 | 6.979 | 1,070,016 | -58,911 | 0.18% | 7,468,111 |
| 2017-05-23 | 2017-05-19 | 6.873 | 1,128,927 | +49,574 | 0.19% | 7,759,288 |
| 2017-05-22 | 2017-05-18 | 6.873 | 1,079,353 | -9,032 | 0.19% | 7,418,558 |
| 2017-05-19 | 2017-05-17 | 6.909 | 1,088,385 | -32,742 | 0.19% | 7,519,197 |
| 2017-05-18 | 2017-05-16 | 6.838 | 1,121,127 | -27,097 | 0.20% | 7,665,957 |
| 2017-05-17 | 2017-05-15 | 6.749 | 1,148,224 | -21,452 | 0.20% | 7,749,539 |
| 2017-05-15 | 2017-05-11 | 6.820 | 1,169,676 | -11,290 | 0.21% | 7,977,202 |
| 2017-05-12 | 2017-05-10 | 6.802 | 1,180,966 | -1,129 | 0.21% | 8,033,280 |
| 2017-05-11 | 2017-05-09 | 6.749 | 1,182,095 | -5,645 | 0.21% | 7,978,140 |
| 2017-05-10 | 2017-05-08 | 6.802 | 1,187,740 | +3,387 | 0.21% | 8,079,359 |
| 2017-05-09 | 2017-05-05 | 6.696 | 1,184,353 | +2,258 | 0.21% | 7,930,439 |
| 2017-05-08 | 2017-05-04 | 6.749 | 1,182,095 | +89,193 | 0.21% | 7,978,140 |
| 2017-05-05 | 2017-05-02 | 6.891 | 1,092,902 | -32,741 | 0.19% | 7,531,043 |
| 2017-05-04 | 2017-04-28 | 6.714 | 1,125,643 | +33,870 | 0.20% | 7,557,257 |
| 2017-05-02 | 2017-04-27 | 6.643 | 1,091,773 | +29,355 | 0.19% | 7,252,503 |
| 2017-04-28 | 2017-04-26 | 6.607 | 1,062,418 | +30,484 | 0.19% | 7,019,861 |
| 2017-04-27 | 2017-04-25 | 6.466 | 1,031,934 | +41,774 | 0.18% | 6,672,200 |
| 2017-04-26 | 2017-04-24 | 6.430 | 990,160 | +55,323 | 0.17% | 6,367,021 |
| 2017-04-25 | 2017-04-21 | 6.643 | 934,837 | +1,129 | 0.16% | 6,209,998 |
| 2017-04-24 | 2017-04-20 | 6.607 | 933,708 | +6,774 | 0.16% | 6,169,418 |
| 2017-04-21 | 2017-04-19 | 6.661 | 926,934 | +5,645 | 0.16% | 6,173,919 |
| 2017-04-20 | 2017-04-18 | 6.749 | 921,289 | +6,774 | 0.16% | 6,217,920 |
| 2017-04-19 | 2017-04-13 | 6.891 | 914,515 | +14,678 | 0.16% | 6,301,802 |
| 2017-04-18 | 2017-04-12 | 6.944 | 899,837 | +19,193 | 0.16% | 6,248,477 |
| 2017-04-13 | 2017-04-11 | 6.944 | 880,644 | +24,839 | 0.15% | 6,115,201 |
| 2017-04-12 | 2017-04-10 | 7.121 | 855,805 | +22,580 | 0.15% | 6,094,319 |
| 2017-04-11 | 2017-04-07 | 7.139 | 833,225 | +29,355 | 0.15% | 5,948,283 |
| 2017-04-10 | 2017-04-06 | 7.245 | 803,870 | +89,194 | 0.14% | 5,824,162 |
| 2017-04-07 | 2017-04-05 | 7.405 | 714,676 | -85,807 | 0.12% | 5,291,877 |
| 2017-04-06 | 2017-04-03 | 7.245 | 800,483 | -12,419 | 0.14% | 5,799,622 |
| 2017-04-05 | 2017-03-31 | 7.245 | 812,902 | -16,935 | 0.14% | 5,889,600 |
| 2017-04-03 | 2017-03-30 | 7.227 | 829,837 | -10,162 | 0.14% | 5,997,597 |
| 2017-03-31 | 2017-03-29 | 7.174 | 839,999 | +15,807 | 0.15% | 6,026,402 |
| 2017-03-30 | 2017-03-28 | 7.174 | 824,192 | +22,580 | 0.14% | 5,912,998 |
| 2017-03-28 | 2017-03-24 | 7.139 | 801,612 | +83,549 | 0.14% | 5,722,602 |
| 2017-03-27 | 2017-03-23 | 7.210 | 718,063 | +178,386 | 0.13% | 5,177,037 |
| 2017-03-24 | 2017-03-22 | 7.334 | 539,677 | -51,935 | 0.09% | 3,957,843 |
| 2017-03-23 | 2017-03-21 | 7.422 | 591,612 | -3,387 | 0.10% | 4,391,120 |
| 2017-03-22 | 2017-03-20 | 7.617 | 594,999 | -49,677 | 0.10% | 4,532,199 |
| 2017-03-21 | 2017-03-17 | 7.670 | 644,676 | -164,839 | 0.11% | 4,944,856 |
| 2017-03-20 | 2017-03-16 | 7.475 | 809,515 | +29,355 | 0.14% | 6,051,481 |
| 2017-03-17 | 2017-03-15 | 7.369 | 780,160 | +14,677 | 0.14% | 5,749,119 |
| 2017-03-16 | 2017-03-14 | 7.405 | 765,483 | -7,903 | 0.13% | 5,668,082 |
| 2017-03-15 | 2017-03-13 | 7.422 | 773,386 | -4,516 | 0.13% | 5,740,300 |
| 2017-03-14 | 2017-03-10 | 7.351 | 777,902 | -6,774 | 0.14% | 5,718,699 |
| 2017-03-13 | 2017-03-09 | 7.351 | 784,676 | +15,806 | 0.14% | 5,768,498 |
| 2017-03-10 | 2017-03-08 | 7.387 | 768,870 | +37,258 | 0.13% | 5,679,541 |
| 2017-03-09 | 2017-03-07 | 7.405 | 731,612 | +21,452 | 0.13% | 5,417,281 |
| 2017-03-08 | 2017-03-06 | 7.405 | 710,160 | -22,581 | 0.12% | 5,258,438 |
| 2017-03-07 | 2017-03-03 | 7.351 | 732,741 | +22,581 | 0.13% | 5,386,701 |
| 2017-03-06 | 2017-03-02 | 7.422 | 710,160 | -2,258 | 0.12% | 5,271,018 |
| 2017-03-03 | 2017-03-01 | 7.405 | 712,418 | -14,678 | 0.12% | 5,275,158 |
| 2017-03-02 | 2017-02-28 | 7.405 | 727,096 | -27,096 | 0.13% | 5,383,842 |
| 2017-03-01 | 2017-02-27 | 7.245 | 754,192 | +44,032 | 0.13% | 5,464,237 |
| 2017-02-28 | 2017-02-24 | 7.387 | 710,160 | +19,193 | 0.12% | 5,245,858 |
| 2017-02-27 | 2017-02-23 | 7.422 | 690,967 | +134,355 | 0.12% | 5,128,562 |
| 2017-02-24 | 2017-02-22 | 7.564 | 556,612 | +49,677 | 0.10% | 4,210,219 |
| 2017-02-23 | 2017-02-21 | 7.617 | 506,935 | +30,484 | 0.09% | 3,861,402 |
| 2017-02-22 | 2017-02-20 | 7.670 | 476,451 | +59,839 | 0.08% | 3,654,521 |
| 2017-02-21 | 2017-02-17 | 7.741 | 416,612 | +33,871 | 0.07% | 3,225,058 |
| 2017-02-20 | 2017-02-16 | 7.777 | 382,741 | -3,387 | 0.07% | 2,976,417 |
| 2017-02-17 | 2017-02-15 | 7.759 | 386,128 | +10,161 | 0.07% | 2,995,916 |
| 2017-02-16 | 2017-02-14 | 7.830 | 375,967 | -132,097 | 0.07% | 2,943,719 |
| 2017-02-15 | 2017-02-13 | 7.582 | 508,064 | +145,645 | 0.09% | 3,852,002 |
| 2017-02-14 | 2017-02-10 | 7.670 | 362,419 | +9,032 | 0.06% | 2,779,861 |
| 2017-02-13 | 2017-02-09 | 7.599 | 353,387 | -29,354 | 0.06% | 2,685,543 |
| 2017-02-10 | 2017-02-08 | 7.546 | 382,741 | -13,549 | 0.07% | 2,888,277 |
| 2017-02-09 | 2017-02-07 | 7.458 | 396,290 | +76,774 | 0.07% | 2,955,422 |
| 2017-02-08 | 2017-02-06 | 7.564 | 319,516 | +24,839 | 0.06% | 2,416,823 |
| 2017-02-07 | 2017-02-03 | 7.599 | 294,677 | -10,161 | 0.05% | 2,239,380 |
| 2017-02-06 | 2017-02-02 | 7.546 | 304,838 | +3,387 | 0.05% | 2,300,398 |
| 2017-02-03 | 2017-02-01 | 7.582 | 301,451 | +36,129 | 0.05% | 2,285,519 |
| 2017-02-02 | 2017-01-27 | 7.617 | 265,322 | +31,613 | 0.05% | 2,020,999 |
| 2017-02-01 | 2017-01-25 | 7.582 | 233,709 | +12,419 | 0.04% | 1,771,917 |
| 2017-01-26 | 2017-01-24 | 7.688 | 221,290 | -11,290 | 0.04% | 1,701,280 |
| 2017-01-25 | 2017-01-23 | 7.599 | 232,580 | +20,322 | 0.04% | 1,767,478 |
| 2017-01-24 | 2017-01-20 | 7.688 | 212,258 | +46,291 | 0.04% | 1,631,842 |
| 2017-01-23 | 2017-01-19 | 8.042 | 165,967 | -1,130 | 0.03% | 1,334,756 |
| 2017-01-20 | 2017-01-18 | 8.078 | 167,097 | -7,903 | 0.03% | 1,349,764 |
| 2017-01-19 | 2017-01-17 | 7.794 | 175,000 | +6,774 | 0.03% | 1,364,002 |
| 2017-01-18 | 2017-01-16 | 7.741 | 168,226 | -9,032 | 0.03% | 1,302,263 |
| 2017-01-16 | 2017-01-12 | 7.759 | 177,258 | -63,226 | 0.03% | 1,375,322 |
| 2017-01-13 | 2017-01-11 | 7.599 | 240,484 | +50,807 | 0.04% | 1,827,544 |
| 2017-01-12 | 2017-01-10 | 7.688 | 189,677 | +5,645 | 0.03% | 1,458,239 |
| 2017-01-11 | 2017-01-09 | 7.777 | 184,032 | -24,839 | 0.03% | 1,431,140 |
| 2017-01-10 | 2017-01-06 | 7.847 | 208,871 | -41,774 | 0.04% | 1,639,103 |
| 2017-01-09 | 2017-01-05 | 7.794 | 250,645 | -6,774 | 0.04% | 1,953,602 |
| 2017-01-05 | 2017-01-03 | 7.653 | 257,419 | -11,290 | 0.04% | 1,969,920 |
| 2017-01-04 | 2016-12-30 | 7.387 | 268,709 | -5,645 | 0.05% | 1,984,918 |
| 2016-12-29 | 2016-12-23 | 7.564 | 274,354 | +11,290 | 0.05% | 2,075,217 |
| 2016-12-28 | 2016-12-22 | 7.830 | 263,064 | +14,677 | 0.05% | 2,059,719 |
| 2016-12-23 | 2016-12-21 | 7.936 | 248,387 | -13,548 | 0.04% | 1,971,202 |
| 2016-12-22 | 2016-12-20 | 7.901 | 261,935 | -3,387 | 0.05% | 2,069,439 |
| 2016-12-21 | 2016-12-19 | 7.777 | 265,322 | -1,129 | 0.05% | 2,063,299 |
| 2016-12-19 | 2016-12-15 | 7.759 | 266,451 | +2,258 | 0.05% | 2,067,358 |
| 2016-12-15 | 2016-12-13 | 8.078 | 264,193 | +2,258 | 0.05% | 2,134,079 |
| 2016-12-14 | 2016-12-12 | 8.450 | 261,935 | -11,290 | 0.05% | 2,213,279 |
| 2016-12-09 | 2016-12-07 | 8.290 | 273,225 | -11,291 | 0.05% | 2,265,117 |
| 2016-12-08 | 2016-12-06 | 8.397 | 284,516 | +2,258 | 0.05% | 2,388,962 |
| 2016-12-05 | 2016-12-01 | 8.414 | 282,258 | +5,646 | 0.05% | 2,375,003 |
| 2016-12-01 | 2016-11-29 | 8.538 | 276,612 | +4,516 | 0.05% | 2,361,796 |
| 2016-11-30 | 2016-11-28 | 8.698 | 272,096 | +15,806 | 0.05% | 2,366,617 |
| 2016-11-29 | 2016-11-25 | 8.627 | 256,290 | -1,129 | 0.04% | 2,210,981 |
| 2016-11-28 | 2016-11-24 | 8.662 | 257,419 | -5,645 | 0.04% | 2,229,840 |
| 2016-11-25 | 2016-11-23 | 8.680 | 263,064 | -27,097 | 0.05% | 2,283,399 |
| 2016-11-22 | 2016-11-18 | 8.521 | 290,161 | -2,258 | 0.05% | 2,472,341 |
| 2016-11-16 | 2016-11-14 | 8.219 | 292,419 | +1,129 | 0.05% | 2,403,521 |
| 2016-11-15 | 2016-11-11 | 8.290 | 291,290 | -25,968 | 0.05% | 2,414,881 |
| 2016-11-10 | 2016-11-08 | 8.485 | 317,258 | +2,258 | 0.06% | 2,691,983 |
| 2016-11-07 | 2016-11-03 | 8.184 | 315,000 | -19,193 | 0.05% | 2,577,964 |
| 2016-11-04 | 2016-11-02 | 7.971 | 334,193 | -27,097 | 0.06% | 2,664,000 |
| 2016-11-01 | 2016-10-28 | 7.971 | 361,290 | +1,129 | 0.06% | 2,880,002 |
| 2016-10-31 | 2016-10-27 | 8.326 | 360,161 | -1,129 | 0.06% | 2,998,602 |
| 2016-10-28 | 2016-10-26 | 8.538 | 361,290 | -1,129 | 0.06% | 3,084,802 |
| 2016-10-27 | 2016-10-25 | 8.503 | 362,419 | -29,355 | 0.06% | 3,081,602 |
| 2016-10-26 | 2016-10-24 | 8.503 | 391,774 | +7,904 | 0.07% | 3,331,203 |
| 2016-10-25 | 2016-10-20 | 8.733 | 383,870 | -13,549 | 0.07% | 3,352,397 |
| 2016-10-24 | 2016-10-19 | 8.219 | 397,419 | -60,967 | 0.07% | 3,266,562 |
| 2016-10-20 | 2016-10-18 | 8.095 | 458,386 | -7,904 | 0.08% | 3,710,837 |
| 2016-10-19 | 2016-10-17 | 7.971 | 466,290 | -5,645 | 0.08% | 3,717,003 |
| 2016-10-18 | 2016-10-14 | 8.025 | 471,935 | -1,129 | 0.08% | 3,787,082 |
| 2016-10-17 | 2016-10-13 | 7.954 | 473,064 | -74,516 | 0.08% | 3,762,621 |
| 2016-10-14 | 2016-10-12 | 7.865 | 547,580 | -6,774 | 0.10% | 4,306,801 |
| 2016-10-12 | 2016-10-07 | 7.971 | 554,354 | +10,161 | 0.10% | 4,419,000 |
| 2016-10-11 | 2016-10-06 | 7.971 | 544,193 | -65,484 | 0.09% | 4,338,002 |
| 2016-10-07 | 2016-10-05 | 7.883 | 609,677 | +7,904 | 0.11% | 4,806,004 |
| 2016-10-06 | 2016-10-04 | 7.741 | 601,773 | +30,484 | 0.11% | 4,658,418 |
| 2016-10-04 | 2016-09-30 | 7.475 | 571,289 | +1,129 | 0.10% | 4,270,636 |
| 2016-10-03 | 2016-09-29 | 7.475 | 570,160 | -32,742 | 0.10% | 4,262,197 |
| 2016-09-30 | 2016-09-28 | 7.245 | 602,902 | +51,935 | 0.11% | 4,368,118 |
| 2016-09-29 | 2016-09-27 | 7.298 | 550,967 | +12,419 | 0.10% | 4,021,121 |
| 2016-09-28 | 2016-09-26 | 7.369 | 538,548 | +40,646 | 0.09% | 3,968,643 |
| 2016-09-27 | 2016-09-23 | 7.617 | 497,902 | +14,677 | 0.09% | 3,792,596 |
| 2016-09-26 | 2016-09-22 | 7.741 | 483,225 | +36,129 | 0.08% | 3,740,719 |
| 2016-09-23 | 2016-09-21 | 7.706 | 447,096 | -5,645 | 0.08% | 3,445,199 |
| 2016-09-22 | 2016-09-20 | 7.582 | 452,741 | -3,387 | 0.08% | 3,432,558 |
| 2016-09-21 | 2016-09-19 | 7.723 | 456,128 | +13,548 | 0.08% | 3,522,877 |
| 2016-09-19 | 2016-09-14 | 7.529 | 442,580 | -6,774 | 0.08% | 3,332,000 |
| 2016-09-15 | 2016-09-13 | 7.582 | 449,354 | +47,419 | 0.08% | 3,406,879 |
| 2016-09-14 | 2016-09-12 | 7.830 | 401,935 | +2,258 | 0.07% | 3,147,041 |
| 2016-09-13 | 2016-09-09 | 8.273 | 399,677 | -38,387 | 0.07% | 3,306,361 |
| 2016-09-12 | 2016-09-08 | 8.007 | 438,064 | +63,226 | 0.08% | 3,507,521 |
| 2016-09-09 | 2016-09-07 | 8.042 | 374,838 | +42,903 | 0.07% | 3,014,559 |
| 2016-09-08 | 2016-09-06 | 8.131 | 331,935 | +2,258 | 0.06% | 2,698,920 |
| 2016-09-07 | 2016-09-05 | 8.166 | 329,677 | +5,645 | 0.06% | 2,692,241 |
| 2016-09-06 | 2016-09-02 | 8.025 | 324,032 | +9,032 | 0.06% | 2,600,222 |
| 2016-09-05 | 2016-09-01 | 8.078 | 315,000 | +9,033 | 0.05% | 2,544,484 |
| 2016-09-02 | 2016-08-31 | 7.777 | 305,967 | +7,903 | 0.05% | 2,379,378 |
| 2016-08-31 | 2016-08-29 | 7.405 | 298,064 | -1,129 | 0.05% | 2,207,039 |
| 2016-08-30 | 2016-08-26 | 7.440 | 299,193 | -5,645 | 0.05% | 2,225,999 |
| 2016-08-29 | 2016-08-25 | 7.174 | 304,838 | -2,258 | 0.05% | 2,186,998 |
| 2016-08-26 | 2016-08-24 | 7.351 | 307,096 | +4,516 | 0.05% | 2,257,598 |
| 2016-08-25 | 2016-08-23 | 7.582 | 302,580 | +1,129 | 0.05% | 2,294,079 |
| 2016-08-24 | 2016-08-22 | 7.599 | 301,451 | -71,129 | 0.05% | 2,290,859 |
| 2016-08-23 | 2016-08-19 | 8.007 | 372,580 | -66,613 | 0.07% | 2,983,199 |
| 2016-08-22 | 2016-08-18 | 8.751 | 439,193 | -2,258 | 0.08% | 3,843,321 |
| 2016-08-19 | 2016-08-17 | 8.503 | 441,451 | -14,677 | 0.08% | 3,753,600 |
| 2016-08-18 | 2016-08-16 | 9.034 | 456,128 | +4,516 | 0.08% | 4,120,797 |
| 2016-08-17 | 2016-08-15 | 8.786 | 451,612 | +3,387 | 0.08% | 3,967,998 |
| 2016-08-16 | 2016-08-12 | 8.521 | 448,225 | +21,451 | 0.08% | 3,819,139 |
| 2016-08-15 | 2016-08-11 | 8.503 | 426,774 | -69,999 | 0.07% | 3,628,804 |
| 2016-08-12 | 2016-08-10 | 8.432 | 496,773 | -56,452 | 0.09% | 4,188,796 |
| 2016-08-11 | 2016-08-09 | 8.538 | 553,225 | -2,258 | 0.10% | 4,723,600 |
| 2016-08-10 | 2016-08-08 | 8.326 | 555,483 | +1,129 | 0.10% | 4,624,800 |
| 2016-08-09 | 2016-08-05 | 8.237 | 554,354 | -4,516 | 0.10% | 4,566,300 |
| 2016-08-08 | 2016-08-04 | 8.095 | 558,870 | +7,903 | 0.10% | 4,524,299 |
| 2016-08-05 | 2016-08-03 | 7.936 | 550,967 | -121,935 | 0.10% | 4,372,481 |
| 2016-08-04 | 2016-08-01 | 7.954 | 672,902 | -83,548 | 0.12% | 5,352,078 |
| 2016-08-03 | 2016-07-29 | 7.777 | 756,450 | -16,936 | 0.13% | 5,882,596 |
| 2016-08-01 | 2016-07-28 | 7.670 | 773,386 | -2,258 | 0.13% | 5,932,100 |
| 2016-07-29 | 2016-07-27 | 7.759 | 775,644 | -20,323 | 0.14% | 6,018,120 |
| 2016-07-28 | 2016-07-26 | 8.025 | 795,967 | +4,517 | 0.14% | 6,387,304 |
| 2016-07-27 | 2016-07-25 | 8.060 | 791,450 | -2,258 | 0.14% | 6,379,096 |
| 2016-07-26 | 2016-07-22 | 8.060 | 793,708 | -71,129 | 0.14% | 6,397,296 |
| 2016-07-25 | 2016-07-21 | 8.060 | 864,837 | +1,129 | 0.15% | 6,970,597 |
| 2016-07-22 | 2016-07-20 | 8.202 | 863,708 | -9,033 | 0.15% | 7,083,897 |
| 2016-07-21 | 2016-07-19 | 8.060 | 872,741 | -14,677 | 0.15% | 7,034,303 |
| 2016-07-20 | 2016-07-18 | 8.007 | 887,418 | -39,516 | 0.15% | 7,105,440 |
| 2016-07-19 | 2016-07-15 | 7.918 | 926,934 | -4,516 | 0.16% | 7,339,739 |
| 2016-07-18 | 2016-07-14 | 7.883 | 931,450 | -18,065 | 0.16% | 7,342,498 |
| 2016-07-15 | 2016-07-13 | 8.042 | 949,515 | -30,484 | 0.17% | 7,636,282 |
| 2016-07-14 | 2016-07-12 | 7.830 | 979,999 | -25,967 | 0.17% | 7,673,124 |
| 2016-07-12 | 2016-07-08 | 7.458 | 1,005,966 | -24,839 | 0.18% | 7,502,218 |
| 2016-07-11 | 2016-07-07 | 7.405 | 1,030,805 | -11,290 | 0.18% | 7,632,681 |
| 2016-07-08 | 2016-07-06 | 7.653 | 1,042,095 | +10,161 | 0.18% | 7,974,718 |
| 2016-07-07 | 2016-07-05 | 7.723 | 1,031,934 | -14,677 | 0.18% | 7,970,080 |
| 2016-07-06 | 2016-07-04 | 7.582 | 1,046,611 | -30,484 | 0.18% | 7,935,117 |
| 2016-07-05 | 2016-06-30 | 7.281 | 1,077,095 | -30,484 | 0.19% | 7,841,879 |
| 2016-07-04 | 2016-06-29 | 7.227 | 1,107,579 | -22,581 | 0.19% | 8,004,960 |
| 2016-06-30 | 2016-06-28 | 6.909 | 1,130,160 | -124,193 | 0.20% | 7,807,803 |
| 2016-06-29 | 2016-06-27 | 7.015 | 1,254,353 | -5,645 | 0.22% | 8,799,120 |
| 2016-06-28 | 2016-06-24 | 7.086 | 1,259,998 | +32,742 | 0.22% | 8,927,999 |
| 2016-06-27 | 2016-06-23 | 6.962 | 1,227,256 | +9,032 | 0.21% | 8,543,818 |
| 2016-06-24 | 2016-06-22 | 6.802 | 1,218,224 | -24,839 | 0.21% | 8,286,720 |
| 2016-06-23 | 2016-06-21 | 6.661 | 1,243,063 | -33,871 | 0.22% | 8,279,522 |
| 2016-06-22 | 2016-06-20 | 6.643 | 1,276,934 | -9,032 | 0.22% | 8,482,503 |
| 2016-06-21 | 2016-06-17 | 6.590 | 1,285,966 | -16,935 | 0.22% | 8,474,161 |
| 2016-06-20 | 2016-06-16 | 6.448 | 1,302,901 | +46,290 | 0.23% | 8,401,118 |
| 2016-06-17 | 2016-06-15 | 6.661 | 1,256,611 | +5,645 | 0.22% | 8,369,760 |
| 2016-06-16 | 2016-06-14 | 6.607 | 1,250,966 | +1,129 | 0.22% | 8,265,681 |
| 2016-06-15 | 2016-06-13 | 6.643 | 1,249,837 | +37,258 | 0.22% | 8,302,501 |
| 2016-06-14 | 2016-06-10 | 6.873 | 1,212,579 | +60,968 | 0.21% | 8,334,241 |
| 2016-06-13 | 2016-06-08 | 7.227 | 1,151,611 | -46,290 | 0.20% | 8,323,199 |
| 2016-06-10 | 2016-06-07 | 7.422 | 1,197,901 | +4,516 | 0.21% | 8,891,177 |
| 2016-06-08 | 2016-06-06 | 7.405 | 1,193,385 | -15,807 | 0.21% | 8,836,518 |
| 2016-06-07 | 2016-06-03 | 7.263 | 1,209,192 | +15,807 | 0.21% | 8,782,202 |
| 2016-06-06 | 2016-06-02 | 7.192 | 1,193,385 | -15,807 | 0.21% | 8,582,838 |
| 2016-06-03 | 2016-06-01 | 7.139 | 1,209,192 | +14,678 | 0.21% | 8,632,262 |
| 2016-06-02 | 2016-05-31 | 7.103 | 1,194,514 | -108,387 | 0.21% | 8,485,157 |
| 2016-06-01 | 2016-05-30 | 6.749 | 1,302,901 | -95,968 | 0.23% | 8,793,478 |
| 2016-05-31 | 2016-05-27 | 6.395 | 1,398,869 | +98,226 | 0.24% | 8,945,581 |
| 2016-05-30 | 2016-05-26 | 6.607 | 1,300,643 | +42,903 | 0.23% | 8,593,918 |
| 2016-05-27 | 2016-05-25 | 6.767 | 1,257,740 | -35,000 | 0.22% | 8,510,960 |
| 2016-05-26 | 2016-05-24 | 6.554 | 1,292,740 | -3,387 | 0.23% | 8,473,000 |
| 2016-05-25 | 2016-05-23 | 6.537 | 1,296,127 | +16,935 | 0.23% | 8,472,239 |
| 2016-05-24 | 2016-05-20 | 6.413 | 1,279,192 | -54,193 | 0.22% | 8,202,922 |
| 2016-05-23 | 2016-05-19 | 6.395 | 1,333,385 | +76,774 | 0.23% | 8,526,819 |
| 2016-05-20 | 2016-05-18 | 6.430 | 1,256,611 | -70,000 | 0.22% | 8,080,380 |
| 2016-05-19 | 2016-05-17 | 7.556 | 1,326,611 | -54,193 | 0.23% | 10,023,405 |
| 2016-05-18 | 2016-05-16 | 7.424 | 1,380,804 | +119,792 | 0.24% | 10,250,748 |
| 2016-05-17 | 2016-05-13 | 7.461 | 1,261,012 | +12,738 | 0.23% | 9,408,962 |
| 2016-05-16 | 2016-05-12 | 7.518 | 1,248,274 | -35,028 | 0.23% | 9,384,478 |
| 2016-05-13 | 2016-05-11 | 7.386 | 1,283,302 | +104,023 | 0.24% | 9,478,558 |
| 2016-05-12 | 2016-05-10 | 7.367 | 1,179,279 | +6,368 | 0.22% | 8,688,016 |
| 2016-05-11 | 2016-05-09 | 7.537 | 1,172,911 | -4,246 | 0.22% | 8,840,002 |
| 2016-05-10 | 2016-05-06 | 7.593 | 1,177,157 | -13,799 | 0.22% | 8,938,543 |
| 2016-05-09 | 2016-05-05 | 7.669 | 1,190,956 | +94,470 | 0.22% | 9,133,084 |
| 2016-05-06 | 2016-05-04 | 7.970 | 1,096,486 | +91,286 | 0.20% | 8,739,182 |
| 2016-05-05 | 2016-05-03 | 8.234 | 1,005,200 | -23,352 | 0.19% | 8,276,777 |
| 2016-05-04 | 2016-04-29 | 8.140 | 1,028,552 | +83,855 | 0.19% | 8,372,156 |
| 2016-05-03 | 2016-04-28 | 8.441 | 944,697 | +28,659 | 0.18% | 7,974,397 |
| 2016-04-29 | 2016-04-27 | 8.441 | 916,038 | +6,369 | 0.17% | 7,732,480 |
| 2016-04-28 | 2016-04-26 | 8.611 | 909,669 | +57,318 | 0.17% | 7,832,978 |
| 2016-04-27 | 2016-04-25 | 8.743 | 852,351 | +25,475 | 0.16% | 7,451,844 |
| 2016-04-26 | 2016-04-22 | 8.856 | 826,876 | -14,860 | 0.15% | 7,322,604 |
| 2016-04-25 | 2016-04-21 | 8.837 | 841,736 | -23,352 | 0.16% | 7,438,341 |
| 2016-04-22 | 2016-04-20 | 8.724 | 865,088 | +71,118 | 0.16% | 7,546,900 |
| 2016-04-21 | 2016-04-19 | 9.233 | 793,970 | +6,368 | 0.15% | 7,330,397 |
| 2016-04-20 | 2016-04-18 | 8.988 | 787,602 | -47,765 | 0.15% | 7,078,684 |
| 2016-04-19 | 2016-04-15 | 9.063 | 835,367 | +1,061 | 0.15% | 7,570,938 |
| 2016-04-18 | 2016-04-14 | 9.082 | 834,306 | -5,307 | 0.15% | 7,577,042 |
| 2016-04-15 | 2016-04-13 | 9.006 | 839,613 | -116,760 | 0.15% | 7,561,960 |
| 2016-04-14 | 2016-04-12 | 8.498 | 956,373 | -41,397 | 0.18% | 8,127,017 |
| 2016-04-13 | 2016-04-11 | 8.196 | 997,770 | +54,134 | 0.18% | 8,177,998 |
| 2016-04-12 | 2016-04-08 | 8.272 | 943,636 | -4,246 | 0.17% | 7,805,421 |
| 2016-04-11 | 2016-04-07 | 8.027 | 947,882 | -37,151 | 0.17% | 7,608,362 |
| 2016-04-08 | 2016-04-06 | 7.857 | 985,033 | -28,659 | 0.18% | 7,739,522 |
| 2016-04-07 | 2016-04-05 | 7.537 | 1,013,692 | +37,151 | 0.19% | 7,639,999 |
| 2016-04-06 | 2016-04-01 | 7.574 | 976,541 | +154,973 | 0.18% | 7,396,800 |
| 2016-04-05 | 2016-03-31 | 7.725 | 821,568 | +8,491 | 0.15% | 6,346,798 |
| 2016-04-01 | 2016-03-30 | 7.989 | 813,077 | +31,844 | 0.15% | 6,495,683 |
| 2016-03-31 | 2016-03-29 | 7.763 | 781,233 | -24,413 | 0.14% | 6,064,641 |
| 2016-03-30 | 2016-03-24 | 7.688 | 805,646 | +28,659 | 0.15% | 6,193,437 |
| 2016-03-29 | 2016-03-23 | 7.895 | 776,987 | +37,151 | 0.14% | 6,134,160 |
| 2016-03-24 | 2016-03-22 | 8.234 | 739,836 | -1,061 | 0.14% | 6,091,780 |
| 2016-03-23 | 2016-03-21 | 8.385 | 740,897 | -12,738 | 0.14% | 6,212,196 |
| 2016-03-22 | 2016-03-18 | 8.290 | 753,635 | -37,151 | 0.14% | 6,248,000 |
| 2016-03-21 | 2016-03-17 | 7.122 | 790,786 | +23,352 | 0.15% | 5,632,200 |
| 2016-03-18 | 2016-03-16 | 7.047 | 767,434 | +77,487 | 0.14% | 5,408,041 |
| 2016-03-17 | 2016-03-15 | 6.953 | 689,947 | +10,614 | 0.13% | 4,796,997 |
| 2016-03-16 | 2016-03-14 | 7.085 | 679,333 | +66,872 | 0.13% | 4,812,801 |
| 2016-03-15 | 2016-03-11 | 7.141 | 612,461 | -27,598 | 0.11% | 4,373,659 |
| 2016-03-14 | 2016-03-10 | 7.066 | 640,059 | +31,844 | 0.12% | 4,522,500 |
| 2016-03-11 | 2016-03-09 | 7.254 | 608,215 | -6,369 | 0.11% | 4,412,098 |
| 2016-03-10 | 2016-03-08 | 7.141 | 614,584 | -5,307 | 0.11% | 4,388,820 |
| 2016-03-09 | 2016-03-07 | 7.273 | 619,891 | +62,626 | 0.11% | 4,508,478 |
| 2016-03-08 | 2016-03-04 | 7.122 | 557,265 | +20,167 | 0.10% | 3,968,998 |
| 2016-03-07 | 2016-03-03 | 7.047 | 537,098 | +5,308 | 0.10% | 3,784,883 |
| 2016-03-04 | 2016-03-02 | 7.254 | 531,790 | -2,123 | 0.10% | 3,857,698 |
| 2016-03-03 | 2016-03-01 | 6.972 | 533,913 | -38,213 | 0.10% | 3,722,199 |
| 2016-03-02 | 2016-02-29 | 6.745 | 572,126 | +59,442 | 0.10% | 3,859,242 |
| 2016-03-01 | 2016-02-26 | 7.009 | 512,684 | -7,430 | 0.09% | 3,593,520 |
| 2016-02-29 | 2016-02-25 | 6.783 | 520,114 | +15,922 | 0.10% | 3,527,998 |
| 2016-02-26 | 2016-02-24 | 7.198 | 504,192 | +19,106 | 0.09% | 3,628,997 |
| 2016-02-25 | 2016-02-23 | 7.386 | 485,086 | +81,732 | 0.09% | 3,582,879 |
| 2016-02-24 | 2016-02-22 | 6.896 | 403,354 | +26,537 | 0.07% | 2,781,601 |
| 2016-02-23 | 2016-02-19 | 6.915 | 376,817 | +45,642 | 0.07% | 2,605,697 |
| 2016-02-22 | 2016-02-18 | 6.745 | 331,175 | +38,213 | 0.06% | 2,233,921 |
| 2016-02-19 | 2016-02-17 | 6.369 | 292,962 | -13,799 | 0.05% | 1,865,758 |
| 2016-02-18 | 2016-02-16 | 6.576 | 306,761 | +23,352 | 0.06% | 2,017,218 |
| 2016-02-17 | 2016-02-15 | 6.142 | 283,409 | +4,246 | 0.05% | 1,740,839 |
| 2016-02-16 | 2016-02-12 | 5.916 | 279,163 | +5,307 | 0.05% | 1,651,638 |
| 2016-02-15 | 2016-02-11 | 6.124 | 273,856 | -6,369 | 0.05% | 1,677,000 |
| 2016-02-12 | 2016-02-05 | 6.877 | 280,225 | +5,307 | 0.05% | 1,927,201 |
| 2016-02-11 | 2016-02-04 | 6.745 | 274,918 | +20,168 | 0.05% | 1,854,443 |
| 2016-02-05 | 2016-02-03 | 7.066 | 254,750 | +57,319 | 0.05% | 1,800,001 |
| 2016-02-04 | 2016-02-02 | 7.348 | 197,431 | +31,844 | 0.04% | 1,450,799 |
| 2016-02-03 | 2016-02-01 | 7.650 | 165,587 | +31,843 | 0.03% | 1,266,717 |
| 2016-02-02 | 2016-01-29 | 9.006 | 133,744 | -1,061 | 0.02% | 1,204,563 |
| 2016-02-01 | 2016-01-28 | 9.496 | 134,805 | +11,676 | 0.02% | 1,280,159 |
| 2016-01-29 | 2016-01-27 | 10.118 | 123,129 | +16,983 | 0.02% | 1,245,839 |
| 2016-01-28 | 2016-01-26 | 10.627 | 106,146 | +20,168 | 0.02% | 1,128,002 |
| 2016-01-27 | 2016-01-25 | 11.588 | 85,978 | +10,615 | 0.02% | 996,299 |
| 2016-01-26 | 2016-01-22 | 11.795 | 75,363 | +24,413 | 0.01% | 888,914 |
| 2016-01-25 | 2016-01-21 | 11.286 | 50,950 | +16,983 | 0.01% | 575,040 |
| 2016-01-22 | 2016-01-20 | 11.870 | 33,967 | -50,950 | 0.01% | 403,204 |
| 2016-01-21 | 2016-01-19 | 12.850 | 84,917 | +42,459 | 0.02% | 1,091,205 |
| 2016-01-20 | 2016-01-18 | 12.530 | 42,458 | +13,799 | 0.01% | 531,996 |
| 2016-01-19 | 2016-01-15 | 13.001 | 28,659 | -13,799 | 0.01% | 372,595 |
| 2016-01-18 | 2016-01-14 | 13.171 | 42,458 | +13,799 | 0.01% | 559,196 |
| 2016-01-14 | 2016-01-12 | 13.020 | 28,659 | -8,492 | 0.01% | 373,135 |
| 2016-01-13 | 2016-01-11 | 13.208 | 37,151 | -5,307 | 0.01% | 490,700 |
| 2016-01-11 | 2016-01-07 | 14.188 | 42,458 | -26,537 | 0.01% | 602,396 |
| 2016-01-08 | 2016-01-06 | 14.659 | 68,995 | +29,721 | 0.01% | 1,011,404 |
| 2016-01-07 | 2016-01-05 | 14.753 | 39,274 | +2,123 | 0.01% | 579,421 |
| 2016-01-06 | 2016-01-04 | 14.753 | 37,151 | -52,011 | 0.01% | 548,100 |
| 2016-01-05 | 2015-12-31 | 15.224 | 89,162 | +3,184 | 0.02% | 1,357,433 |
| 2015-12-30 | 2015-12-28 | 15.206 | 85,978 | +3,184 | 0.02% | 1,307,339 |
| 2015-12-16 | 2015-12-14 | 14.508 | 82,794 | +1,062 | 0.02% | 1,201,204 |
| 2015-12-14 | 2015-12-10 | 15.187 | 81,732 | +16,983 | 0.01% | 1,241,236 |
| 2015-12-09 | 2015-12-07 | 16.713 | 64,749 | +2,123 | 0.01% | 1,082,141 |
| 2015-12-07 | 2015-12-03 | 17.014 | 62,626 | -4,246 | 0.01% | 1,065,540 |
| 2015-12-04 | 2015-12-02 | 17.109 | 66,872 | +1,062 | 0.01% | 1,144,083 |
| 2015-11-24 | 2015-11-20 | 16.619 | 65,810 | -3,185 | 0.01% | 1,093,674 |
| 2015-11-12 | 2015-11-10 | 16.223 | 68,995 | +22,291 | 0.01% | 1,119,304 |
| 2015-11-10 | 2015-11-06 | 16.637 | 46,704 | +10,614 | 0.01% | 777,038 |
| 2015-11-03 | 2015-10-30 | 16.279 | 36,090 | -9,553 | 0.01% | 587,527 |
| 2015-10-27 | 2015-10-23 | 16.807 | 45,643 | -3,184 | 0.01% | 767,125 |
| 2015-10-26 | 2015-10-22 | 16.411 | 48,827 | +18,045 | 0.01% | 801,319 |
| 2015-10-20 | 2015-10-16 | 16.826 | 30,782 | +2,123 | 0.01% | 517,935 |
| 2015-10-12 | 2015-10-08 | 15.922 | 28,659 | -1,062 | 0.01% | 456,294 |
| 2015-10-09 | 2015-10-07 | 15.507 | 29,721 | -4,246 | 0.01% | 460,883 |
| 2015-10-06 | 2015-10-02 | 16.204 | 33,967 | +1,062 | 0.01% | 550,406 |
| 2015-10-02 | 2015-09-29 | 15.017 | 32,905 | -2,123 | 0.01% | 494,137 |
| 2015-09-25 | 2015-09-23 | 15.978 | 35,028 | +4,246 | 0.01% | 559,678 |
| 2015-09-24 | 2015-09-22 | 16.600 | 30,782 | +1,061 | 0.01% | 510,975 |
| 2015-09-21 | 2015-09-17 | 15.903 | 29,721 | -1,061 | 0.01% | 472,643 |
| 2015-09-16 | 2015-09-14 | 15.545 | 30,782 | -1,062 | 0.01% | 478,496 |
| 2015-09-15 | 2015-09-11 | 15.356 | 31,844 | +1,062 | 0.01% | 489,004 |
| 2015-09-11 | 2015-09-09 | 15.677 | 30,782 | +1,061 | 0.01% | 482,556 |
| 2015-08-24 | 2015-08-20 | 14.810 | 29,721 | +4,246 | 0.01% | 440,163 |
| 2015-08-21 | 2015-08-19 | 15.997 | 25,475 | -1,061 | 0.00% | 407,520 |
| 2015-08-19 | 2015-08-17 | 16.637 | 26,536 | +1,061 | 0.00% | 441,493 |
| 2015-08-18 | 2015-08-14 | 16.751 | 25,475 | -1,061 | 0.00% | 426,720 |
| 2015-08-12 | 2015-08-10 | 16.694 | 26,536 | +10,614 | 0.00% | 442,993 |
| 2015-08-11 | 2015-08-07 | 16.864 | 15,922 | -45,643 | 0.00% | 268,502 |
| 2015-08-10 | 2015-08-06 | 17.787 | 61,565 | +48,828 | 0.01% | 1,095,048 |
| 2015-08-07 | 2015-08-05 | 18.239 | 12,737 | -49,889 | 0.00% | 232,311 |
| 2015-08-06 | 2015-08-04 | 17.617 | 62,626 | +49,889 | 0.01% | 1,103,300 |
| 2015-08-05 | 2015-08-03 | 18.672 | 12,737 | +5,307 | 0.00% | 237,831 |
| 2015-07-31 | 2015-07-29 | 18.748 | 7,430 | -1,062 | 0.00% | 139,296 |
| 2015-07-30 | 2015-07-28 | 17.693 | 8,492 | +1,062 | 0.00% | 150,246 |
| 2015-07-24 | 2015-07-22 | 19.897 | 7,430 | +1,061 | 0.00% | 147,836 |
| 2015-07-10 | 2015-07-08 | 17.109 | 6,369 | -3,184 | 0.00% | 108,964 |
| 2015-07-08 | 2015-07-06 | 18.748 | 9,553 | -7,430 | 0.00% | 179,098 |
| 2015-07-07 | 2015-07-03 | 20.349 | 16,983 | -4,246 | 0.00% | 345,593 |
| 2015-07-06 | 2015-07-02 | 21.518 | 21,229 | +1,061 | 0.00% | 456,797 |
| 2015-07-03 | 2015-06-30 | 22.535 | 20,168 | -3,184 | 0.00% | 454,487 |
| 2015-07-02 | 2015-06-29 | 22.045 | 23,352 | -22,291 | 0.00% | 514,798 |
| 2015-06-30 | 2015-06-26 | 23.402 | 45,643 | +31,844 | 0.01% | 1,068,127 |
| 2015-06-19 | 2015-06-17 | 21.291 | 13,799 | -1,061 | 0.00% | 293,801 |
| 2015-06-17 | 2015-06-15 | 21.480 | 14,860 | +1,061 | 0.00% | 319,191 |
| 2015-06-16 | 2015-06-12 | 21.970 | 13,799 | +1,062 | 0.00% | 303,161 |
| 2015-06-15 | 2015-06-11 | 21.593 | 12,737 | -2,123 | 0.00% | 275,029 |
| 2015-06-11 | 2015-06-09 | 20.726 | 14,860 | -2,123 | 0.00% | 307,992 |
| 2015-06-10 | 2015-06-08 | 21.518 | 16,983 | +1,061 | 0.00% | 365,433 |
| 2015-06-09 | 2015-06-05 | 22.083 | 15,922 | -2,123 | 0.00% | 351,603 |
| 2015-06-08 | 2015-06-04 | 22.422 | 18,045 | +4,246 | 0.00% | 404,605 |
| 2015-06-04 | 2015-06-02 | 22.460 | 13,799 | -23,352 | 0.00% | 309,921 |
| 2015-06-03 | 2015-06-01 | 22.460 | 37,151 | +3,184 | 0.01% | 834,400 |
| 2015-06-01 | 2015-05-28 | 22.648 | 33,967 | -1,061 | 0.01% | 769,288 |
| 2015-05-29 | 2015-05-27 | 23.402 | 35,028 | +3,184 | 0.01% | 819,718 |
| 2015-05-28 | 2015-05-26 | 22.045 | 31,844 | -4,246 | 0.01% | 702,006 |
| 2015-05-27 | 2015-05-22 | 21.555 | 36,090 | +1,062 | 0.01% | 777,929 |
| 2015-05-26 | 2015-05-21 | 22.196 | 35,028 | +8,492 | 0.01% | 777,478 |
| 2015-05-20 | 2015-05-18 | 23.791 | 26,536 | +517 | 0.00% | 631,308 |
| 2015-05-14 | 2015-05-12 | 22.599 | 26,019 | -2,081 | 0.00% | 588,008 |
| 2015-05-13 | 2015-05-11 | 23.176 | 28,100 | +1,041 | 0.01% | 651,237 |
| 2015-05-08 | 2015-05-06 | 21.946 | 27,059 | +1,040 | 0.01% | 593,831 |
| 2015-05-07 | 2015-05-05 | 21.408 | 26,019 | +2,082 | 0.01% | 557,007 |
| 2015-04-30 | 2015-04-28 | 22.984 | 23,937 | +2,081 | 0.00% | 550,156 |
| 2015-04-29 | 2015-04-27 | 21.715 | 21,856 | -13,529 | 0.00% | 474,607 |
| 2015-04-28 | 2015-04-24 | 21.408 | 35,385 | -1,041 | 0.01% | 757,512 |
| 2015-04-27 | 2015-04-23 | 20.831 | 36,426 | +17,693 | 0.01% | 758,797 |
| 2015-04-24 | 2015-04-22 | 22.100 | 18,733 | +2,081 | 0.00% | 413,990 |
| 2015-04-23 | 2015-04-21 | 21.523 | 16,652 | -3,122 | 0.00% | 358,401 |
| 2015-04-22 | 2015-04-20 | 20.293 | 19,774 | +1,041 | 0.00% | 401,276 |
| 2015-04-21 | 2015-04-17 | 21.139 | 18,733 | -15,612 | 0.00% | 395,991 |
| 2015-04-20 | 2015-04-16 | 21.677 | 34,345 | +15,612 | 0.01% | 744,488 |
| 2015-04-17 | 2015-04-15 | 20.370 | 18,733 | +16,652 | 0.00% | 381,591 |
| 2015-04-15 | 2015-04-13 | 21.907 | 2,081 | +2,081 | 0.00% | 45,589 |
| 2015-04-09 | 2015-04-02 | 19.082 | 0 | -26,019 | ||
| 2015-03-26 | 2015-03-24 | 14.663 | 26,019 | +26,019 | 0.01% | 381,505 |
| 2014-12-10 | 2014-12-08 | 15.008 | 0 | -2,081 | ||
| 2014-12-03 | 2014-12-01 | 15.124 | 2,081 | +2,081 | 0.00% | 31,473 |
| 2014-11-13 | 2014-11-11 | 15.316 | 0 | -1,041 | ||
| 2014-11-04 | 2014-10-31 | 15.547 | 1,041 | -1,040 | 0.00% | 16,184 |
| 2014-10-31 | 2014-10-29 | 15.393 | 2,081 | -1,041 | 0.00% | 32,032 |
| 2014-10-28 | 2014-10-24 | 14.451 | 3,122 | +1,041 | 0.00% | 45,117 |
| 2014-10-23 | 2014-10-21 | 14.605 | 2,081 | +2,081 | 0.00% | 30,393 |
| 2007-06-26 | 2007-06-22 | 11.593 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy