History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 536,000 | +0 | 0.05% | 7,080,560 |
| 2025-10-13 | 2025-10-09 | 13.500 | 536,000 | +0 | 0.05% | 7,236,000 |
| 2025-10-10 | 2025-10-08 | 13.350 | 536,000 | +0 | 0.05% | 7,155,600 |
| 2025-10-09 | 2025-10-06 | 13.550 | 536,000 | +0 | 0.05% | 7,262,800 |
| 2025-10-08 | 2025-10-03 | 13.500 | 536,000 | +0 | 0.05% | 7,236,000 |
| 2025-10-06 | 2025-10-02 | 13.260 | 536,000 | +8,000 | 0.05% | 7,107,360 |
| 2025-10-03 | 2025-09-30 | 12.680 | 528,000 | -26,000 | 0.05% | 6,695,040 |
| 2025-10-02 | 2025-09-29 | 12.300 | 554,000 | +6,000 | 0.06% | 6,814,200 |
| 2025-09-26 | 2025-09-24 | 12.230 | 548,000 | -112,000 | 0.06% | 6,702,040 |
| 2025-09-25 | 2025-09-23 | 12.370 | 660,000 | +88,000 | 0.07% | 8,164,200 |
| 2025-09-24 | 2025-09-22 | 11.590 | 572,000 | -6,000 | 0.06% | 6,629,480 |
| 2025-09-18 | 2025-09-16 | 11.210 | 578,000 | -8,000 | 0.06% | 6,479,380 |
| 2025-09-16 | 2025-09-12 | 11.140 | 586,000 | -36,000 | 0.06% | 6,528,040 |
| 2025-09-15 | 2025-09-11 | 11.040 | 622,000 | +36,000 | 0.06% | 6,866,880 |
| 2025-09-12 | 2025-09-10 | 10.610 | 586,000 | -2,000 | 0.06% | 6,217,460 |
| 2025-09-03 | 2025-09-01 | 11.240 | 588,000 | -4,000 | 0.06% | 6,609,120 |
| 2025-09-02 | 2025-08-29 | 11.560 | 592,000 | -76,000 | 0.06% | 6,843,520 |
| 2025-08-29 | 2025-08-27 | 10.300 | 668,000 | -90,000 | 0.07% | 6,880,400 |
| 2025-08-28 | 2025-08-26 | 9.580 | 758,000 | -106,000 | 0.08% | 7,261,640 |
| 2025-08-11 | 2025-08-07 | 8.670 | 864,000 | +20,000 | 0.09% | 7,490,880 |
| 2025-07-31 | 2025-07-29 | 9.080 | 844,000 | -4,000 | 0.08% | 7,663,520 |
| 2025-06-17 | 2025-06-13 | 7.490 | 848,000 | +30,000 | 0.09% | 6,351,520 |
| 2025-06-13 | 2025-06-11 | 7.430 | 818,000 | +100,000 | 0.08% | 6,077,740 |
| 2025-06-12 | 2025-06-10 | 7.360 | 718,000 | -22,000 | 0.07% | 5,284,480 |
| 2025-06-10 | 2025-06-06 | 7.380 | 740,000 | +10,000 | 0.07% | 5,461,200 |
| 2025-06-09 | 2025-06-05 | 7.580 | 730,000 | +12,000 | 0.07% | 5,533,400 |
| 2025-06-03 | 2025-05-30 | 7.230 | 718,000 | -10,000 | 0.07% | 5,191,140 |
| 2025-06-02 | 2025-05-29 | 7.300 | 728,000 | -4,000 | 0.07% | 5,314,400 |
| 2025-05-20 | 2025-05-16 | 8.659 | 732,000 | +33,716 | 0.07% | 6,338,264 |
| 2025-05-16 | 2025-05-14 | 8.900 | 698,284 | +57,237 | 0.07% | 6,214,683 |
| 2025-05-14 | 2025-05-12 | 8.931 | 641,047 | -22,895 | 0.07% | 5,725,438 |
| 2025-04-28 | 2025-04-24 | 8.281 | 663,942 | -9,539 | 0.07% | 5,498,402 |
| 2025-04-16 | 2025-04-14 | 8.135 | 673,481 | +38,157 | 0.07% | 5,478,558 |
| 2025-04-11 | 2025-04-09 | 7.757 | 635,324 | +26,711 | 0.07% | 4,928,403 |
| 2025-04-10 | 2025-04-08 | 7.747 | 608,613 | +28,618 | 0.06% | 4,714,817 |
| 2025-04-09 | 2025-04-07 | 7.380 | 579,995 | +3,816 | 0.06% | 4,280,319 |
| 2025-04-02 | 2025-03-31 | 8.575 | 576,179 | -47,697 | 0.06% | 4,940,717 |
| 2025-02-28 | 2025-02-26 | 8.491 | 623,876 | +5,723 | 0.07% | 5,297,397 |
| 2025-02-27 | 2025-02-25 | 8.386 | 618,153 | -19,079 | 0.07% | 5,184,002 |
| 2025-02-26 | 2025-02-24 | 9.330 | 637,232 | -9,539 | 0.07% | 5,945,205 |
| 2025-02-03 | 2025-01-24 | 8.072 | 646,771 | -9,539 | 0.07% | 5,220,601 |
| 2025-01-27 | 2025-01-23 | 8.051 | 656,310 | -95,394 | 0.07% | 5,283,838 |
| 2025-01-23 | 2025-01-21 | 8.124 | 751,704 | +19,079 | 0.08% | 6,106,998 |
| 2025-01-21 | 2025-01-17 | 7.642 | 732,625 | +9,539 | 0.08% | 5,598,717 |
| 2025-01-13 | 2025-01-09 | 7.181 | 723,086 | +28,618 | 0.08% | 5,192,300 |
| 2025-01-09 | 2025-01-07 | 7.411 | 694,468 | +9,540 | 0.07% | 5,146,961 |
| 2025-01-08 | 2025-01-06 | 7.328 | 684,928 | +1,907 | 0.07% | 5,018,816 |
| 2025-01-03 | 2024-12-31 | 7.474 | 683,021 | +66,776 | 0.07% | 5,105,083 |
| 2024-11-13 | 2024-11-11 | 6.740 | 616,245 | +95,394 | 0.06% | 4,153,781 |
| 2024-10-22 | 2024-10-18 | 6.468 | 520,851 | -1,240,121 | 0.05% | 3,368,821 |
| 2024-10-17 | 2024-10-15 | 6.132 | 1,760,972 | +38,157 | 0.19% | 10,799,099 |
| 2024-10-04 | 2024-10-02 | 6.552 | 1,722,815 | -217,498 | 0.18% | 11,287,503 |
| 2024-10-03 | 2024-09-30 | 6.740 | 1,940,313 | -64,868 | 0.20% | 13,078,622 |
| 2024-10-02 | 2024-09-27 | 6.206 | 2,005,181 | -267,103 | 0.21% | 12,443,842 |
| 2024-09-30 | 2024-09-26 | 6.007 | 2,272,284 | -503,680 | 0.24% | 13,648,862 |
| 2024-09-27 | 2024-09-25 | 5.839 | 2,775,964 | -452,167 | 0.29% | 16,208,702 |
| 2024-09-03 | 2024-08-30 | 5.954 | 3,228,131 | +38,158 | 0.34% | 19,221,121 |
| 2024-08-16 | 2024-08-14 | 6.709 | 3,189,973 | -28,619 | 0.34% | 21,401,598 |
| 2024-08-14 | 2024-08-12 | 6.919 | 3,218,592 | -38,157 | 0.34% | 22,268,403 |
| 2024-07-31 | 2024-07-29 | 6.720 | 3,256,749 | -22,895 | 0.34% | 21,883,739 |
| 2024-07-30 | 2024-07-26 | 6.384 | 3,279,644 | +7,632 | 0.35% | 20,937,422 |
| 2024-07-26 | 2024-07-24 | 6.520 | 3,272,012 | +15,263 | 0.34% | 21,334,599 |
| 2024-07-16 | 2024-07-12 | 6.688 | 3,256,749 | +95,394 | 0.34% | 21,781,319 |
| 2024-07-09 | 2024-07-05 | 6.730 | 3,161,355 | +143,091 | 0.33% | 21,275,879 |
| 2024-07-08 | 2024-07-04 | 6.699 | 3,018,264 | +190,788 | 0.32% | 20,217,958 |
| 2024-07-05 | 2024-07-03 | 6.887 | 2,827,476 | +95,394 | 0.30% | 19,473,477 |
| 2024-06-19 | 2024-06-17 | 7.191 | 2,732,082 | -95,394 | 0.29% | 19,647,037 |
| 2024-06-18 | 2024-06-14 | 7.390 | 2,827,476 | -38,158 | 0.30% | 20,896,197 |
| 2024-06-17 | 2024-06-13 | 7.527 | 2,865,634 | +133,552 | 0.30% | 21,568,720 |
| 2024-06-14 | 2024-06-12 | 7.191 | 2,732,082 | +192,695 | 0.29% | 19,647,037 |
| 2024-06-07 | 2024-06-05 | 7.254 | 2,539,387 | +3,816 | 0.27% | 18,421,042 |
| 2024-05-23 | 2024-05-21 | 7.558 | 2,535,571 | -22,894 | 0.27% | 19,164,181 |
| 2024-05-20 | 2024-05-16 | 8.427 | 2,558,465 | +95,135 | 0.27% | 21,560,391 |
| 2024-05-17 | 2024-05-14 | 8.405 | 2,463,330 | -1,837 | 0.27% | 20,705,040 |
| 2024-05-14 | 2024-05-10 | 7.382 | 2,465,167 | +1,837 | 0.27% | 18,197,521 |
| 2024-05-03 | 2024-04-30 | 6.990 | 2,463,330 | -119,401 | 0.27% | 17,218,440 |
| 2024-04-25 | 2024-04-23 | 6.805 | 2,582,731 | -36,738 | 0.28% | 17,575,002 |
| 2024-04-23 | 2024-04-19 | 6.903 | 2,619,469 | +7,347 | 0.29% | 18,081,677 |
| 2024-04-16 | 2024-04-12 | 6.739 | 2,612,122 | -25,717 | 0.29% | 17,604,362 |
| 2024-04-15 | 2024-04-11 | 6.794 | 2,637,839 | -64,293 | 0.29% | 17,921,281 |
| 2024-04-11 | 2024-04-09 | 6.565 | 2,702,132 | -551,080 | 0.30% | 17,740,263 |
| 2024-04-10 | 2024-04-08 | 6.696 | 3,253,212 | -78,988 | 0.36% | 21,783,300 |
| 2024-04-09 | 2024-04-05 | 6.184 | 3,332,200 | -119,401 | 0.36% | 20,607,038 |
| 2024-04-03 | 2024-03-28 | 6.162 | 3,451,601 | -220,432 | 0.38% | 21,270,280 |
| 2024-03-28 | 2024-03-26 | 6.130 | 3,672,033 | +36,738 | 0.40% | 22,508,739 |
| 2024-03-25 | 2024-03-21 | 6.500 | 3,635,295 | +36,739 | 0.40% | 23,629,263 |
| 2024-03-22 | 2024-03-20 | 6.522 | 3,598,556 | -119,401 | 0.39% | 23,468,821 |
| 2024-03-21 | 2024-03-19 | 6.260 | 3,717,957 | +55,108 | 0.41% | 23,276,002 |
| 2024-03-20 | 2024-03-18 | 5.890 | 3,662,849 | -156,139 | 0.40% | 21,575,083 |
| 2024-03-19 | 2024-03-15 | 5.879 | 3,818,988 | -55,108 | 0.42% | 22,453,200 |
| 2024-03-18 | 2024-03-14 | 5.901 | 3,874,096 | -5,511 | 0.42% | 22,861,559 |
| 2024-03-15 | 2024-03-13 | 5.956 | 3,879,607 | -36,739 | 0.42% | 23,105,281 |
| 2024-03-14 | 2024-03-12 | 5.868 | 3,916,346 | +60,619 | 0.43% | 22,982,962 |
| 2024-03-13 | 2024-03-11 | 6.097 | 3,855,727 | -14,695 | 0.42% | 23,508,802 |
| 2024-03-11 | 2024-03-07 | 5.923 | 3,870,422 | -1,837 | 0.42% | 22,924,159 |
| 2024-03-08 | 2024-03-06 | 5.825 | 3,872,259 | +126,748 | 0.42% | 22,555,599 |
| 2024-03-05 | 2024-03-01 | 5.531 | 3,745,511 | +203,900 | 0.41% | 20,716,242 |
| 2024-03-04 | 2024-02-29 | 5.346 | 3,541,611 | +44,087 | 0.39% | 18,932,961 |
| 2024-03-01 | 2024-02-28 | 5.128 | 3,497,524 | +9,184 | 0.38% | 17,935,678 |
| 2024-02-27 | 2024-02-23 | 5.008 | 3,488,340 | +14,696 | 0.38% | 17,470,801 |
| 2024-02-26 | 2024-02-22 | 4.997 | 3,473,644 | +1,837 | 0.38% | 17,359,379 |
| 2024-02-23 | 2024-02-21 | 4.780 | 3,471,807 | +53,271 | 0.38% | 16,594,198 |
| 2024-02-20 | 2024-02-16 | 4.649 | 3,418,536 | -27,554 | 0.37% | 15,892,939 |
| 2024-02-16 | 2024-02-14 | 4.388 | 3,446,090 | -25,717 | 0.38% | 15,120,559 |
| 2024-02-07 | 2024-02-05 | 4.322 | 3,471,807 | +27,554 | 0.38% | 15,006,599 |
| 2024-02-06 | 2024-02-02 | 4.551 | 3,444,253 | -45,924 | 0.38% | 15,674,999 |
| 2024-02-02 | 2024-01-31 | 4.605 | 3,490,177 | +191,042 | 0.38% | 16,074,002 |
| 2024-01-31 | 2024-01-29 | 4.551 | 3,299,135 | -45,924 | 0.36% | 15,014,558 |
| 2024-01-26 | 2024-01-24 | 4.312 | 3,345,059 | -9,184 | 0.37% | 14,422,321 |
| 2024-01-25 | 2024-01-23 | 4.159 | 3,354,243 | -527,201 | 0.37% | 13,950,638 |
| 2024-01-19 | 2024-01-17 | 4.203 | 3,881,444 | -27,554 | 0.42% | 16,312,361 |
| 2024-01-12 | 2024-01-10 | 4.116 | 3,908,998 | -3,674 | 0.43% | 16,087,681 |
| 2024-01-11 | 2024-01-09 | 4.235 | 3,912,672 | +27,554 | 0.43% | 16,571,401 |
| 2023-12-14 | 2023-12-12 | 3.996 | 3,885,118 | +47,761 | 0.42% | 15,524,101 |
| 2023-12-13 | 2023-12-11 | 3.506 | 3,837,357 | +31,227 | 0.42% | 13,453,159 |
| 2023-12-12 | 2023-12-08 | 3.549 | 3,806,130 | +101,032 | 0.42% | 13,509,442 |
| 2023-12-11 | 2023-12-07 | 3.506 | 3,705,098 | -141,444 | 0.41% | 12,989,480 |
| 2023-12-08 | 2023-12-06 | 3.626 | 3,846,542 | +64,293 | 0.42% | 13,946,040 |
| 2023-12-07 | 2023-12-05 | 3.691 | 3,782,249 | +139,607 | 0.41% | 13,960,019 |
| 2023-12-06 | 2023-12-04 | 3.724 | 3,642,642 | +209,410 | 0.40% | 13,563,719 |
| 2023-10-27 | 2023-10-25 | 3.038 | 3,433,232 | +45,924 | 0.38% | 10,429,021 |
| 2023-10-25 | 2023-10-20 | 3.059 | 3,387,308 | -67,967 | 0.37% | 10,363,279 |
| 2023-10-09 | 2023-10-05 | 3.103 | 3,455,275 | +12,859 | 0.38% | 10,721,700 |
| 2023-10-04 | 2023-09-29 | 3.168 | 3,442,416 | +18,369 | 0.38% | 10,906,679 |
| 2023-07-13 | 2023-07-11 | 3.495 | 3,424,047 | +18,369 | 0.37% | 11,966,880 |
| 2023-06-29 | 2023-06-27 | 3.560 | 3,405,678 | +7,348 | 0.37% | 12,125,161 |
| 2023-06-14 | 2023-06-12 | 3.430 | 3,398,330 | +1,837 | 0.37% | 11,655,000 |
| 2023-06-13 | 2023-06-09 | 3.451 | 3,396,493 | +9,185 | 0.37% | 11,722,660 |
| 2023-06-02 | 2023-05-31 | 3.473 | 3,387,308 | +55,108 | 0.37% | 11,764,719 |
| 2023-05-31 | 2023-05-29 | 3.408 | 3,332,200 | -42,250 | 0.36% | 11,355,639 |
| 2023-05-29 | 2023-05-24 | 3.462 | 3,374,450 | +11,022 | 0.37% | 11,683,321 |
| 2023-05-25 | 2023-05-23 | 3.517 | 3,363,428 | -12,859 | 0.37% | 11,828,259 |
| 2023-05-18 | 2023-05-16 | 4.234 | 3,376,287 | +216,308 | 0.37% | 14,296,578 |
| 2023-05-11 | 2023-05-09 | 4.223 | 3,159,979 | +343,850 | 0.37% | 13,343,882 |
| 2023-05-10 | 2023-05-08 | 4.165 | 2,816,129 | +343,850 | 0.33% | 11,728,080 |
| 2023-05-09 | 2023-05-05 | 4.106 | 2,472,279 | +343,849 | 0.29% | 10,152,279 |
| 2023-04-28 | 2023-04-26 | 4.106 | 2,128,430 | +10,316 | 0.25% | 8,740,282 |
| 2023-04-27 | 2023-04-25 | 3.932 | 2,118,114 | -42,981 | 0.25% | 8,328,320 |
| 2023-04-26 | 2023-04-24 | 4.153 | 2,161,095 | -42,981 | 0.25% | 8,974,979 |
| 2023-04-14 | 2023-04-12 | 4.025 | 2,204,076 | +429,812 | 0.26% | 8,871,438 |
| 2023-04-12 | 2023-04-06 | 3.897 | 1,774,264 | +687,699 | 0.21% | 6,914,398 |
| 2023-04-11 | 2023-04-04 | 3.874 | 1,086,565 | -42,981 | 0.13% | 4,209,120 |
| 2023-04-04 | 2023-03-31 | 3.978 | 1,129,546 | -8,596 | 0.13% | 4,493,879 |
| 2023-03-31 | 2023-03-29 | 3.734 | 1,138,142 | +515,774 | 0.13% | 4,250,038 |
| 2023-03-28 | 2023-03-24 | 3.781 | 622,368 | +225,222 | 0.07% | 2,353,000 |
| 2023-03-27 | 2023-03-23 | 3.525 | 397,146 | +85,962 | 0.05% | 1,399,859 |
| 2022-12-30 | 2022-12-28 | 2.978 | 311,184 | +20,631 | 0.04% | 926,720 |
| 2022-12-20 | 2022-12-16 | 3.013 | 290,553 | -53,297 | 0.03% | 875,420 |
| 2022-12-08 | 2022-12-06 | 3.164 | 343,850 | -15,473 | 0.04% | 1,088,001 |
| 2022-11-30 | 2022-11-28 | 3.001 | 359,323 | +18,912 | 0.04% | 1,078,440 |
| 2022-11-24 | 2022-11-22 | 3.211 | 340,411 | +34,385 | 0.04% | 1,092,959 |
| 2022-11-14 | 2022-11-10 | 2.710 | 306,026 | +8,596 | 0.04% | 829,479 |
| 2022-11-10 | 2022-11-08 | 2.804 | 297,430 | +24,069 | 0.03% | 833,860 |
| 2022-11-08 | 2022-11-04 | 2.641 | 273,361 | +68,770 | 0.03% | 721,861 |
| 2022-10-31 | 2022-10-27 | 2.548 | 204,591 | +17,193 | 0.02% | 521,221 |
| 2022-10-28 | 2022-10-26 | 2.617 | 187,398 | +29,227 | 0.02% | 490,500 |
| 2022-10-18 | 2022-10-14 | 2.629 | 158,171 | +5,158 | 0.02% | 415,840 |
| 2022-10-05 | 2022-09-30 | 2.315 | 153,013 | -106,594 | 0.02% | 354,220 |
| 2022-09-30 | 2022-09-28 | 2.583 | 259,607 | -29,227 | 0.03% | 670,441 |
| 2022-09-23 | 2022-09-21 | 2.769 | 288,834 | +8,597 | 0.03% | 799,681 |
| 2022-08-23 | 2022-08-19 | 3.106 | 280,237 | +29,227 | 0.03% | 870,418 |
| 2022-07-26 | 2022-07-22 | 3.153 | 251,010 | +6,877 | 0.03% | 791,319 |
| 2022-07-25 | 2022-07-21 | 3.153 | 244,133 | +39,542 | 0.03% | 769,639 |
| 2022-07-18 | 2022-07-14 | 3.257 | 204,591 | +8,597 | 0.02% | 666,401 |
| 2022-07-14 | 2022-07-12 | 3.176 | 195,994 | +1,719 | 0.02% | 622,439 |
| 2022-07-13 | 2022-07-11 | 3.199 | 194,275 | +41,262 | 0.02% | 621,500 |
| 2022-07-11 | 2022-07-07 | 2.966 | 153,013 | +3,438 | 0.02% | 453,900 |
| 2022-07-08 | 2022-07-06 | 2.885 | 149,575 | +3,439 | 0.02% | 431,521 |
| 2022-07-07 | 2022-07-05 | 2.978 | 146,136 | +5,158 | 0.02% | 435,200 |
| 2022-07-04 | 2022-06-29 | 3.048 | 140,978 | -154,733 | 0.02% | 429,679 |
| 2022-06-30 | 2022-06-28 | 3.094 | 295,711 | -232,098 | 0.03% | 915,041 |
| 2022-06-29 | 2022-06-27 | 3.036 | 527,809 | -85,963 | 0.06% | 1,602,539 |
| 2022-06-28 | 2022-06-24 | 3.013 | 613,772 | -491,705 | 0.07% | 1,849,261 |
| 2022-06-27 | 2022-06-23 | 3.071 | 1,105,477 | -15,473 | 0.13% | 3,395,041 |
| 2022-06-23 | 2022-06-21 | 3.118 | 1,120,950 | -51,577 | 0.13% | 3,494,720 |
| 2022-06-21 | 2022-06-17 | 2.966 | 1,172,527 | +5,157 | 0.14% | 3,478,199 |
| 2022-06-08 | 2022-06-06 | 3.485 | 1,167,370 | +194,275 | 0.14% | 4,067,895 |
| 2022-06-07 | 2022-06-02 | 3.347 | 973,095 | +436,986 | 0.11% | 3,256,739 |
| 2022-06-06 | 2022-06-01 | 3.247 | 536,109 | +111,690 | 0.07% | 1,740,481 |
| 2022-06-01 | 2022-05-30 | 3.196 | 424,419 | +63,822 | 0.05% | 1,356,599 |
| 2022-05-27 | 2022-05-25 | 3.184 | 360,597 | +62,227 | 0.05% | 1,148,080 |
| 2022-05-26 | 2022-05-24 | 3.184 | 298,370 | +9,573 | 0.04% | 949,960 |
| 2022-05-25 | 2022-05-23 | 3.272 | 288,797 | +47,867 | 0.04% | 944,821 |
| 2022-05-24 | 2022-05-20 | 3.196 | 240,930 | +135,623 | 0.03% | 770,101 |
| 2022-04-04 | 2022-03-31 | 3.535 | 105,307 | +3,191 | 0.01% | 372,240 |
| 2022-03-18 | 2022-03-16 | 3.134 | 102,116 | +22,338 | 0.01% | 320,000 |
| 2022-03-17 | 2022-03-15 | 2.946 | 79,778 | -82,969 | 0.01% | 235,000 |
| 2022-03-16 | 2022-03-14 | 3.221 | 162,747 | -79,778 | 0.02% | 524,279 |
| 2022-03-14 | 2022-03-10 | 3.597 | 242,525 | +3,191 | 0.03% | 872,479 |
| 2022-02-24 | 2022-02-22 | 3.597 | 239,334 | -3,191 | 0.03% | 860,999 |
| 2022-02-21 | 2022-02-17 | 3.773 | 242,525 | +3,191 | 0.03% | 915,039 |
| 2022-02-16 | 2022-02-14 | 3.873 | 239,334 | -172,321 | 0.03% | 926,999 |
| 2022-02-15 | 2022-02-11 | 3.873 | 411,655 | -130,836 | 0.05% | 1,594,441 |
| 2022-02-14 | 2022-02-10 | 3.961 | 542,491 | -159,556 | 0.07% | 2,148,800 |
| 2022-02-11 | 2022-02-09 | 3.923 | 702,047 | -15,956 | 0.09% | 2,754,400 |
| 2022-02-10 | 2022-02-08 | 3.886 | 718,003 | -103,711 | 0.09% | 2,790,001 |
| 2022-02-09 | 2022-02-07 | 3.961 | 821,714 | -215,401 | 0.10% | 3,254,799 |
| 2022-01-24 | 2022-01-20 | 4.299 | 1,037,115 | -119,667 | 0.13% | 4,459,000 |
| 2022-01-20 | 2022-01-18 | 4.487 | 1,156,782 | +159,556 | 0.15% | 5,191,000 |
| 2021-12-28 | 2021-12-22 | 4.500 | 997,226 | -39,889 | 0.13% | 4,487,500 |
| 2021-12-22 | 2021-12-20 | 4.462 | 1,037,115 | -41,485 | 0.13% | 4,628,000 |
| 2021-12-20 | 2021-12-16 | 4.563 | 1,078,600 | -22,337 | 0.14% | 4,921,282 |
| 2021-12-17 | 2021-12-15 | 4.337 | 1,100,937 | -126,050 | 0.14% | 4,774,798 |
| 2021-12-13 | 2021-12-09 | 3.698 | 1,226,987 | +39,889 | 0.15% | 4,537,101 |
| 2021-12-10 | 2021-12-08 | 3.698 | 1,187,098 | +39,889 | 0.15% | 4,389,601 |
| 2021-12-08 | 2021-12-06 | 3.535 | 1,147,209 | +39,889 | 0.14% | 4,055,161 |
| 2021-12-06 | 2021-12-02 | 3.597 | 1,107,320 | +79,778 | 0.14% | 3,983,561 |
| 2021-12-03 | 2021-12-01 | 3.698 | 1,027,542 | +145,196 | 0.13% | 3,799,601 |
| 2021-12-02 | 2021-11-30 | 3.798 | 882,346 | +46,272 | 0.11% | 3,351,182 |
| 2021-12-01 | 2021-11-29 | 3.660 | 836,074 | +422,824 | 0.11% | 3,060,159 |
| 2021-11-30 | 2021-11-26 | 3.648 | 413,250 | +151,578 | 0.05% | 1,507,378 |
| 2021-11-29 | 2021-11-25 | 3.735 | 261,672 | +71,800 | 0.03% | 977,440 |
| 2021-11-26 | 2021-11-24 | 3.660 | 189,872 | +79,778 | 0.02% | 694,961 |
| 2021-08-24 | 2021-08-20 | 3.221 | 110,094 | -4,786 | 0.01% | 354,661 |
| 2021-08-19 | 2021-08-17 | 3.397 | 114,880 | +14,360 | 0.01% | 390,239 |
| 2021-08-18 | 2021-08-16 | 3.786 | 100,520 | +6,382 | 0.01% | 380,519 |
| 2021-08-13 | 2021-08-11 | 3.861 | 94,138 | +4,787 | 0.01% | 363,440 |
| 2021-08-12 | 2021-08-10 | 3.760 | 89,351 | +1,595 | 0.01% | 335,998 |
| 2021-08-11 | 2021-08-09 | 3.572 | 87,756 | +7,978 | 0.01% | 313,500 |
| 2021-08-10 | 2021-08-06 | 3.209 | 79,778 | -6,382 | 0.01% | 256,000 |
| 2021-08-06 | 2021-08-04 | 3.522 | 86,160 | +6,382 | 0.01% | 303,479 |
| 2021-07-20 | 2021-07-16 | 3.008 | 79,778 | -39,889 | 0.01% | 240,000 |
| 2021-06-17 | 2021-06-15 | 3.622 | 119,667 | +9,100 | 0.02% | 433,463 |
| 2021-06-01 | 2021-05-28 | 3.500 | 110,567 | -98,773 | 0.02% | 387,000 |
| 2021-02-17 | 2021-02-11 | 3.609 | 209,340 | +61,917 | 0.03% | 755,440 |
| 2021-01-22 | 2021-01-20 | 3.066 | 147,423 | +32,433 | 0.02% | 452,001 |
| 2020-09-23 | 2020-09-21 | 3.012 | 114,990 | +4,423 | 0.02% | 346,321 |
| 2020-09-03 | 2020-09-01 | 3.161 | 110,567 | -7,371 | 0.02% | 349,500 |
| 2020-06-22 | 2020-06-18 | 3.934 | 117,938 | +8,546 | 0.02% | 464,025 |
| 2020-03-23 | 2020-03-19 | 3.774 | 109,392 | +6,837 | 0.02% | 412,801 |
| 2020-02-21 | 2020-02-19 | 4.388 | 102,555 | +13,674 | 0.02% | 450,001 |
| 2020-01-10 | 2020-01-08 | 5.178 | 88,881 | -6,837 | 0.01% | 460,201 |
| 2019-12-30 | 2019-12-24 | 5.382 | 95,718 | +6,837 | 0.01% | 515,201 |
| 2019-11-13 | 2019-11-11 | 5.558 | 88,881 | -5,469 | 0.01% | 494,001 |
| 2019-10-22 | 2019-10-18 | 5.704 | 94,350 | +5,469 | 0.01% | 538,197 |
| 2019-10-21 | 2019-10-17 | 5.558 | 88,881 | +6,837 | 0.01% | 494,001 |
| 2019-09-16 | 2019-09-12 | 4.548 | 82,044 | +1,568 | 0.01% | 373,130 |
| 2019-09-04 | 2019-09-02 | 4.235 | 80,476 | -20,119 | 0.01% | 340,799 |
| 2019-08-20 | 2019-08-16 | 3.787 | 100,595 | -1,341 | 0.02% | 380,999 |
| 2019-08-19 | 2019-08-15 | 3.698 | 101,936 | -14,754 | 0.02% | 376,958 |
| 2019-08-16 | 2019-08-14 | 3.758 | 116,690 | -52,310 | 0.02% | 438,478 |
| 2019-08-15 | 2019-08-13 | 3.877 | 169,000 | -6,706 | 0.03% | 655,200 |
| 2019-08-12 | 2019-08-08 | 4.235 | 175,706 | +6,706 | 0.03% | 744,079 |
| 2019-08-08 | 2019-08-06 | 4.235 | 169,000 | -6,706 | 0.03% | 715,680 |
| 2019-08-06 | 2019-08-02 | 4.190 | 175,706 | +33,531 | 0.03% | 736,219 |
| 2019-08-05 | 2019-08-01 | 4.280 | 142,175 | +33,532 | 0.02% | 608,442 |
| 2019-06-26 | 2019-06-24 | 4.220 | 108,643 | +4,024 | 0.02% | 458,461 |
| 2019-05-28 | 2019-05-24 | 5.144 | 104,619 | +4,024 | 0.02% | 538,200 |
| 2019-05-27 | 2019-05-23 | 5.699 | 100,595 | -1,341 | 0.02% | 573,258 |
| 2019-05-24 | 2019-05-22 | 5.762 | 101,936 | +5,647 | 0.02% | 587,337 |
| 2019-05-23 | 2019-05-21 | 5.714 | 96,289 | +1,267 | 0.02% | 550,240 |
| 2019-05-22 | 2019-05-20 | 5.888 | 95,022 | -1,267 | 0.02% | 559,500 |
| 2019-05-16 | 2019-05-14 | 5.935 | 96,289 | -6,335 | 0.02% | 571,520 |
| 2019-05-15 | 2019-05-10 | 6.125 | 102,624 | -1,267 | 0.02% | 628,561 |
| 2019-05-14 | 2019-05-09 | 5.951 | 103,891 | +6,335 | 0.02% | 618,281 |
| 2019-05-09 | 2019-05-07 | 6.078 | 97,556 | +1,267 | 0.02% | 592,900 |
| 2019-04-25 | 2019-04-23 | 6.393 | 96,289 | +1,267 | 0.02% | 615,600 |
| 2019-04-23 | 2019-04-17 | 6.472 | 95,022 | -5,068 | 0.02% | 615,000 |
| 2019-04-18 | 2019-04-16 | 6.377 | 100,090 | -6,335 | 0.02% | 638,321 |
| 2019-04-16 | 2019-04-12 | 6.409 | 106,425 | +1,267 | 0.02% | 682,082 |
| 2019-04-11 | 2019-04-09 | 6.551 | 105,158 | +16,471 | 0.02% | 688,902 |
| 2019-03-22 | 2019-03-20 | 6.788 | 88,687 | -3,801 | 0.01% | 601,998 |
| 2019-03-14 | 2019-03-12 | 6.377 | 92,488 | -1,267 | 0.01% | 589,839 |
| 2019-03-07 | 2019-03-05 | 6.283 | 93,755 | +1,267 | 0.01% | 589,039 |
| 2018-11-30 | 2018-11-28 | 6.898 | 92,488 | -1,267 | 0.01% | 638,019 |
| 2018-11-28 | 2018-11-26 | 6.598 | 93,755 | -1,267 | 0.01% | 618,639 |
| 2018-11-19 | 2018-11-15 | 6.630 | 95,022 | -1,267 | 0.01% | 630,000 |
| 2018-06-27 | 2018-06-25 | 6.756 | 96,289 | +1,267 | 0.02% | 650,560 |
| 2018-05-31 | 2018-05-29 | 7.852 | 95,022 | +4,852 | 0.01% | 746,098 |
| 2018-05-17 | 2018-05-15 | 7.985 | 90,170 | -6,011 | 0.01% | 720,001 |
| 2018-03-16 | 2018-03-14 | 6.771 | 96,181 | +60,113 | 0.02% | 651,199 |
| 2018-01-31 | 2018-01-29 | 7.270 | 36,068 | -6,011 | 0.01% | 262,200 |
| 2018-01-24 | 2018-01-22 | 7.353 | 42,079 | +6,011 | 0.01% | 309,398 |
| 2017-10-11 | 2017-10-09 | 6.704 | 36,068 | +12,023 | 0.01% | 241,800 |
| 2017-08-15 | 2017-08-11 | 5.656 | 24,045 | -111,811 | 0.00% | 135,998 |
| 2017-05-23 | 2017-05-19 | 6.873 | 135,856 | +8,276 | 0.02% | 933,759 |
| 2017-05-09 | 2017-05-05 | 6.696 | 127,580 | -5,646 | 0.02% | 854,277 |
| 2017-05-02 | 2017-04-27 | 6.643 | 133,226 | +5,646 | 0.02% | 885,003 |
| 2017-04-19 | 2017-04-13 | 6.891 | 127,580 | +2,258 | 0.02% | 879,137 |
| 2017-04-13 | 2017-04-11 | 6.944 | 125,322 | +33,871 | 0.02% | 870,237 |
| 2017-04-05 | 2017-03-31 | 7.245 | 91,451 | -11,291 | 0.02% | 662,577 |
| 2017-04-03 | 2017-03-30 | 7.227 | 102,742 | -33,871 | 0.02% | 742,562 |
| 2017-03-23 | 2017-03-21 | 7.422 | 136,613 | -25,967 | 0.02% | 1,013,982 |
| 2017-03-17 | 2017-03-15 | 7.369 | 162,580 | -33,871 | 0.03% | 1,198,077 |
| 2017-02-21 | 2017-02-17 | 7.741 | 196,451 | +21,451 | 0.03% | 1,520,758 |
| 2017-02-16 | 2017-02-14 | 7.830 | 175,000 | -5,645 | 0.03% | 1,370,202 |
| 2017-02-13 | 2017-02-09 | 7.599 | 180,645 | +39,516 | 0.03% | 1,372,801 |
| 2016-11-02 | 2016-10-31 | 8.095 | 141,129 | -37,258 | 0.02% | 1,142,501 |
| 2016-10-05 | 2016-10-03 | 7.670 | 178,387 | -1,129 | 0.03% | 1,368,281 |
| 2016-10-04 | 2016-09-30 | 7.475 | 179,516 | +23,710 | 0.03% | 1,341,961 |
| 2016-10-03 | 2016-09-29 | 7.475 | 155,806 | -1,129 | 0.03% | 1,164,718 |
| 2016-09-28 | 2016-09-26 | 7.369 | 156,935 | +1,129 | 0.03% | 1,156,478 |
| 2016-09-05 | 2016-09-01 | 8.078 | 155,806 | -1,129 | 0.03% | 1,258,558 |
| 2016-09-01 | 2016-08-30 | 7.475 | 156,935 | +16,935 | 0.03% | 1,173,158 |
| 2016-08-26 | 2016-08-24 | 7.351 | 140,000 | +1,129 | 0.02% | 1,029,202 |
| 2016-08-23 | 2016-08-19 | 8.007 | 138,871 | +16,936 | 0.02% | 1,111,922 |
| 2016-08-17 | 2016-08-15 | 8.786 | 121,935 | +11,290 | 0.02% | 1,071,357 |
| 2016-08-11 | 2016-08-09 | 8.538 | 110,645 | +11,290 | 0.02% | 944,720 |
| 2016-08-03 | 2016-07-29 | 7.777 | 99,355 | -106,129 | 0.02% | 772,642 |
| 2016-07-14 | 2016-07-12 | 7.830 | 205,484 | -1,129 | 0.04% | 1,608,883 |
| 2016-07-11 | 2016-07-07 | 7.405 | 206,613 | +1,129 | 0.04% | 1,529,883 |
| 2016-07-08 | 2016-07-06 | 7.653 | 205,484 | -29,354 | 0.04% | 1,572,483 |
| 2016-07-06 | 2016-07-04 | 7.582 | 234,838 | -1,129 | 0.04% | 1,780,477 |
| 2016-06-15 | 2016-06-13 | 6.643 | 235,967 | -25,968 | 0.04% | 1,567,497 |
| 2016-06-14 | 2016-06-10 | 6.873 | 261,935 | -11,290 | 0.05% | 1,800,319 |
| 2016-06-08 | 2016-06-06 | 7.405 | 273,225 | -28,226 | 0.05% | 2,023,117 |
| 2016-06-02 | 2016-05-31 | 7.103 | 301,451 | +39,516 | 0.05% | 2,141,339 |
| 2016-05-18 | 2016-05-16 | 7.424 | 261,935 | +15,677 | 0.05% | 1,944,541 |
| 2016-05-09 | 2016-05-05 | 7.669 | 246,258 | +5,307 | 0.05% | 1,888,479 |
| 2016-04-29 | 2016-04-27 | 8.441 | 240,951 | +1,062 | 0.04% | 2,033,921 |
| 2016-04-22 | 2016-04-20 | 8.724 | 239,889 | +21,229 | 0.04% | 2,092,756 |
| 2016-04-18 | 2016-04-14 | 9.082 | 218,660 | -53,073 | 0.04% | 1,985,837 |
| 2016-04-15 | 2016-04-13 | 9.006 | 271,733 | -30,782 | 0.05% | 2,447,359 |
| 2016-04-08 | 2016-04-06 | 7.857 | 302,515 | -106,146 | 0.06% | 2,376,897 |
| 2016-04-07 | 2016-04-05 | 7.537 | 408,661 | -26,537 | 0.08% | 3,079,998 |
| 2016-03-31 | 2016-03-29 | 7.763 | 435,198 | +26,537 | 0.08% | 3,378,403 |
| 2016-03-30 | 2016-03-24 | 7.688 | 408,661 | +20,167 | 0.08% | 3,141,598 |
| 2016-03-29 | 2016-03-23 | 7.895 | 388,494 | +44,582 | 0.07% | 3,067,084 |
| 2016-03-24 | 2016-03-22 | 8.234 | 343,912 | +79,609 | 0.06% | 2,831,758 |
| 2016-03-23 | 2016-03-21 | 8.385 | 264,303 | +15,922 | 0.05% | 2,216,100 |
| 2016-03-22 | 2016-03-18 | 8.290 | 248,381 | -15,922 | 0.05% | 2,059,199 |
| 2016-03-16 | 2016-03-14 | 7.085 | 264,303 | +15,922 | 0.05% | 1,872,480 |
| 2016-03-07 | 2016-03-03 | 7.047 | 248,381 | +53,073 | 0.05% | 1,750,319 |
| 2016-03-04 | 2016-03-02 | 7.254 | 195,308 | -15,922 | 0.04% | 1,416,798 |
| 2016-02-29 | 2016-02-25 | 6.783 | 211,230 | +5,307 | 0.04% | 1,432,799 |
| 2016-02-25 | 2016-02-23 | 7.386 | 205,923 | +111,453 | 0.04% | 1,520,962 |
| 2016-02-24 | 2016-02-22 | 6.896 | 94,470 | +5,308 | 0.02% | 651,482 |
| 2016-01-27 | 2016-01-25 | 11.588 | 89,162 | +5,307 | 0.02% | 1,033,195 |
| 2015-12-30 | 2015-12-28 | 15.206 | 83,855 | -5,307 | 0.02% | 1,275,058 |
| 2015-12-29 | 2015-12-24 | 15.130 | 89,162 | +9,553 | 0.02% | 1,349,033 |
| 2015-12-28 | 2015-12-22 | 15.413 | 79,609 | +1,061 | 0.01% | 1,226,995 |
| 2015-12-21 | 2015-12-17 | 16.110 | 78,548 | -1,061 | 0.01% | 1,265,402 |
| 2015-12-14 | 2015-12-10 | 15.187 | 79,609 | +1,061 | 0.01% | 1,208,995 |
| 2015-12-08 | 2015-12-04 | 16.675 | 78,548 | +1,062 | 0.01% | 1,309,802 |
| 2015-12-03 | 2015-12-01 | 16.901 | 77,486 | -1,062 | 0.01% | 1,309,613 |
| 2015-12-02 | 2015-11-30 | 16.656 | 78,548 | -5,307 | 0.01% | 1,308,322 |
| 2015-11-30 | 2015-11-26 | 16.788 | 83,855 | -7,430 | 0.02% | 1,407,777 |
| 2015-11-27 | 2015-11-25 | 16.977 | 91,285 | +3,184 | 0.02% | 1,549,714 |
| 2015-11-26 | 2015-11-24 | 16.732 | 88,101 | -5,307 | 0.02% | 1,474,080 |
| 2015-11-25 | 2015-11-23 | 16.600 | 93,408 | -1,062 | 0.02% | 1,550,555 |
| 2015-11-23 | 2015-11-19 | 16.204 | 94,470 | -2,123 | 0.02% | 1,530,804 |
| 2015-11-20 | 2015-11-18 | 15.752 | 96,593 | +2,123 | 0.02% | 1,521,526 |
| 2015-11-19 | 2015-11-17 | 16.279 | 94,470 | -1,061 | 0.02% | 1,537,924 |
| 2015-11-18 | 2015-11-16 | 16.185 | 95,531 | +1,061 | 0.02% | 1,546,197 |
| 2015-11-09 | 2015-11-05 | 16.732 | 94,470 | -5,307 | 0.02% | 1,580,644 |
| 2015-11-06 | 2015-11-04 | 16.242 | 99,777 | +6,369 | 0.02% | 1,620,560 |
| 2015-11-03 | 2015-10-30 | 16.279 | 93,408 | +5,307 | 0.02% | 1,520,636 |
| 2015-10-28 | 2015-10-26 | 16.675 | 88,101 | +4,246 | 0.02% | 1,469,100 |
| 2015-10-27 | 2015-10-23 | 16.807 | 83,855 | -6,369 | 0.02% | 1,409,357 |
| 2015-10-26 | 2015-10-22 | 16.411 | 90,224 | +6,369 | 0.02% | 1,480,702 |
| 2015-10-22 | 2015-10-19 | 16.864 | 83,855 | +5,307 | 0.02% | 1,414,097 |
| 2015-10-20 | 2015-10-16 | 16.826 | 78,548 | +5,307 | 0.01% | 1,321,642 |
| 2015-10-19 | 2015-10-15 | 17.184 | 73,241 | -5,307 | 0.01% | 1,258,567 |
| 2015-10-16 | 2015-10-14 | 16.675 | 78,548 | +5,307 | 0.01% | 1,309,802 |
| 2015-10-13 | 2015-10-09 | 16.901 | 73,241 | -11,676 | 0.01% | 1,237,867 |
| 2015-10-12 | 2015-10-08 | 15.922 | 84,917 | -21,229 | 0.02% | 1,352,006 |
| 2015-10-09 | 2015-10-07 | 15.507 | 106,146 | +26,537 | 0.02% | 1,646,004 |
| 2015-10-08 | 2015-10-06 | 16.072 | 79,609 | -10,615 | 0.01% | 1,279,495 |
| 2015-10-07 | 2015-10-05 | 15.733 | 90,224 | +15,922 | 0.02% | 1,419,502 |
| 2015-10-06 | 2015-10-02 | 16.204 | 74,302 | -5,307 | 0.01% | 1,203,999 |
| 2015-10-05 | 2015-09-30 | 15.092 | 79,609 | +5,307 | 0.01% | 1,201,495 |
| 2015-10-02 | 2015-09-29 | 15.017 | 74,302 | +1,061 | 0.01% | 1,115,799 |
| 2015-09-30 | 2015-09-25 | 15.865 | 73,241 | -1,061 | 0.01% | 1,161,967 |
| 2015-09-29 | 2015-09-24 | 15.488 | 74,302 | +1,061 | 0.01% | 1,150,799 |
| 2015-09-24 | 2015-09-22 | 16.600 | 73,241 | +3,185 | 0.01% | 1,215,787 |
| 2015-09-23 | 2015-09-21 | 16.826 | 70,056 | -3,185 | 0.01% | 1,178,757 |
| 2015-09-18 | 2015-09-16 | 15.903 | 73,241 | -1,061 | 0.01% | 1,164,727 |
| 2015-09-16 | 2015-09-14 | 15.545 | 74,302 | -11,676 | 0.01% | 1,154,999 |
| 2015-09-15 | 2015-09-11 | 15.356 | 85,978 | +11,676 | 0.02% | 1,320,299 |
| 2015-09-14 | 2015-09-10 | 15.337 | 74,302 | +1,061 | 0.01% | 1,139,599 |
| 2015-09-11 | 2015-09-09 | 15.677 | 73,241 | -1,061 | 0.01% | 1,148,167 |
| 2015-09-10 | 2015-09-08 | 14.961 | 74,302 | -9,553 | 0.01% | 1,111,599 |
| 2015-09-09 | 2015-09-07 | 13.510 | 83,855 | +9,553 | 0.02% | 1,132,858 |
| 2015-08-28 | 2015-08-26 | 13.246 | 74,302 | -6,369 | 0.01% | 984,200 |
| 2015-08-27 | 2015-08-25 | 12.492 | 80,671 | +6,369 | 0.01% | 1,007,763 |
| 2015-08-18 | 2015-08-14 | 16.751 | 74,302 | +10,615 | 0.01% | 1,244,599 |
| 2015-08-12 | 2015-08-10 | 16.694 | 63,687 | +3,184 | 0.01% | 1,063,192 |
| 2015-08-10 | 2015-08-06 | 17.787 | 60,503 | +14,860 | 0.01% | 1,076,158 |
| 2015-08-07 | 2015-08-05 | 18.239 | 45,643 | -15,922 | 0.01% | 832,486 |
| 2015-08-06 | 2015-08-04 | 17.617 | 61,565 | +15,922 | 0.01% | 1,084,608 |
| 2015-08-04 | 2015-07-31 | 19.294 | 45,643 | +24,414 | 0.01% | 880,646 |
| 2015-08-03 | 2015-07-30 | 20.048 | 21,229 | -16,983 | 0.00% | 425,597 |
| 2015-07-28 | 2015-07-24 | 18.955 | 38,212 | +5,307 | 0.01% | 724,311 |
| 2015-07-27 | 2015-07-23 | 19.332 | 32,905 | +11,676 | 0.01% | 636,116 |
| 2015-07-21 | 2015-07-17 | 20.274 | 21,229 | +6,369 | 0.00% | 430,397 |
| 2015-07-06 | 2015-07-02 | 21.518 | 14,860 | +11,676 | 0.00% | 319,751 |
| 2015-07-03 | 2015-06-30 | 22.535 | 3,184 | -9,553 | 0.00% | 71,752 |
| 2015-07-02 | 2015-06-29 | 22.045 | 12,737 | +9,553 | 0.00% | 280,789 |
| 2015-06-30 | 2015-06-26 | 23.402 | 3,184 | -24,414 | 0.00% | 74,511 |
| 2015-06-25 | 2015-06-23 | 22.950 | 27,598 | -5,307 | 0.01% | 633,362 |
| 2015-06-18 | 2015-06-16 | 21.555 | 32,905 | -5,307 | 0.01% | 709,276 |
| 2015-06-17 | 2015-06-15 | 21.480 | 38,212 | +5,307 | 0.01% | 820,790 |
| 2015-06-15 | 2015-06-11 | 21.593 | 32,905 | -5,307 | 0.01% | 710,516 |
| 2015-06-10 | 2015-06-08 | 21.518 | 38,212 | +21,229 | 0.01% | 822,230 |
| 2015-06-08 | 2015-06-04 | 22.422 | 16,983 | +5,307 | 0.00% | 380,793 |
| 2015-06-05 | 2015-06-03 | 22.422 | 11,676 | -6,369 | 0.00% | 261,799 |
| 2015-06-04 | 2015-06-02 | 22.460 | 18,045 | +6,369 | 0.00% | 405,285 |
| 2015-06-02 | 2015-05-29 | 22.648 | 11,676 | -5,307 | 0.00% | 264,439 |
| 2015-06-01 | 2015-05-28 | 22.648 | 16,983 | +5,307 | 0.00% | 384,633 |
| 2015-05-29 | 2015-05-27 | 23.402 | 11,676 | -13,799 | 0.00% | 273,239 |
| 2015-05-28 | 2015-05-26 | 22.045 | 25,475 | +5,307 | 0.00% | 561,600 |
| 2015-05-27 | 2015-05-22 | 21.555 | 20,168 | +9,553 | 0.00% | 434,727 |
| 2015-05-20 | 2015-05-18 | 23.791 | 10,615 | -4,996 | 0.00% | 252,537 |
| 2015-05-15 | 2015-05-13 | 22.292 | 15,611 | +5,204 | 0.00% | 347,996 |
| 2015-05-12 | 2015-05-08 | 21.754 | 10,407 | +9,366 | 0.00% | 226,390 |
| 2015-05-08 | 2015-05-06 | 21.946 | 1,041 | -2,081 | 0.00% | 22,846 |
| 2015-05-07 | 2015-05-05 | 21.408 | 3,122 | +1,041 | 0.00% | 66,835 |
| 2015-05-06 | 2015-05-04 | 23.214 | 2,081 | -3,123 | 0.00% | 48,309 |
| 2015-05-05 | 2015-04-30 | 23.560 | 5,204 | +1,041 | 0.00% | 122,606 |
| 2015-05-04 | 2015-04-29 | 23.291 | 4,163 | +4,163 | 0.00% | 96,960 |
| 2015-04-16 | 2015-04-14 | 20.908 | 0 | -1,041 | ||
| 2015-04-13 | 2015-04-09 | 20.985 | 1,041 | -6,244 | 0.00% | 21,845 |
| 2015-03-31 | 2015-03-27 | 16.642 | 7,285 | -3,122 | 0.00% | 121,236 |
| 2015-03-30 | 2015-03-26 | 16.238 | 10,407 | -3,123 | 0.00% | 168,992 |
| 2015-03-27 | 2015-03-25 | 16.373 | 13,530 | -42,670 | 0.00% | 221,525 |
| 2015-03-26 | 2015-03-24 | 14.663 | 56,200 | -4,163 | 0.01% | 824,036 |
| 2015-03-25 | 2015-03-23 | 15.335 | 60,363 | +28,100 | 0.01% | 925,676 |
| 2015-03-24 | 2015-03-20 | 15.374 | 32,263 | -4,163 | 0.01% | 495,998 |
| 2015-03-23 | 2015-03-19 | 14.989 | 36,426 | +8,326 | 0.01% | 545,998 |
| 2015-03-20 | 2015-03-18 | 15.008 | 28,100 | +4,163 | 0.01% | 421,738 |
| 2015-03-10 | 2015-03-06 | 14.566 | 23,937 | +3,122 | 0.00% | 348,678 |
| 2015-01-14 | 2015-01-12 | 13.971 | 20,815 | +20,815 | 0.00% | 290,801 |
| 2014-06-25 | 2014-06-23 | 10.858 | 0 | -8,326 | ||
| 2014-06-18 | 2014-06-16 | 11.761 | 8,326 | +8,326 | 0.00% | 97,920 |
| 2014-03-26 | 2014-03-24 | 9.321 | 0 | -2,004 | ||
| 2014-03-25 | 2014-03-21 | 9.181 | 2,004 | +2,004 | 0.00% | 18,399 |
| 2012-11-08 | 2012-11-06 | 6.735 | 0 | -5,791 | ||
| 2012-11-07 | 2012-11-05 | 6.237 | 5,791 | +5,791 | 0.00% | 36,120 |
| 2007-06-26 | 2007-06-22 | 11.593 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy