History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.550 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 13.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.910 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.290 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.370 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.590 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.140 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.040 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.610 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.810 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.950 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.780 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.040 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.630 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.580 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.970 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.870 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.960 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.110 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.720 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.870 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.690 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.670 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.630 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.640 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.660 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.460 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.520 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.490 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.280 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.300 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.490 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.490 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.400 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.560 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.230 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.780 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.470 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.550 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.760 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.670 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.700 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.650 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.340 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.880 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.790 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.490 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.340 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.330 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.690 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.550 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.450 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.490 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.560 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.430 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.360 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.380 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.580 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.230 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.300 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.380 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.510 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.690 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.610 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.820 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.648 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.659 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.680 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.910 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.931 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.659 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.889 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.753 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.900 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.816 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.418 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.533 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.460 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.250 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.281 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.124 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.061 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.799 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.715 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.915 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.135 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.019 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.051 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.757 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.747 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.380 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.491 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.952 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.491 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.575 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.977 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.673 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.506 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.485 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.072 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.485 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.715 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.789 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.009 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.936 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.862 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.652 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.936 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.124 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.376 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.523 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.344 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.072 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.925 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.946 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.736 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.428 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.491 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.386 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.330 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.456 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.806 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.868 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.544 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.491 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.533 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.250 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.355 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.177 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.428 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.460 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.910 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.680 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.627 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.302 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.040 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.072 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.051 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.114 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.124 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.904 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.642 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.422 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.286 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.128 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.814 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.128 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.181 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.202 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.411 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.328 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.390 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.348 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.474 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.632 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.485 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.202 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.233 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.485 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.086 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.191 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.244 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.086 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.845 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.013 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.107 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.024 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.118 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.181 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.086 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.128 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.139 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.065 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.065 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.824 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.118 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.212 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.317 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.982 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.856 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.552 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.782 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.699 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.887 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.024 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.740 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.510 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.395 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.258 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.457 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.007 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.965 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.185 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.070 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.143 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.143 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.818 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.724 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.933 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.363 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.353 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.468 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.237 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.332 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.132 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.478 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.552 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.300 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.279 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.583 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.457 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.132 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.552 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.740 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.206 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.007 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.839 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.944 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.818 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.996 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.954 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.807 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.724 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.629 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.483 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.399 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.462 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.346 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.346 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.462 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.493 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.650 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.954 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.881 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.416 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.615 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.971 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.814 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.803 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.856 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.919 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.919 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.118 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.971 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.709 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.866 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.919 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.950 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.583 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.552 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.111 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.049 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.604 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.699 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.657 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.562 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.720 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.384 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.416 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.520 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.164 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.342 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.237 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.363 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.353 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.657 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.761 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.688 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.845 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.594 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.678 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.657 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.730 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.699 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.887 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.160 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.170 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.709 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.866 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.898 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.761 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.929 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.055 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.139 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.097 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.191 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.390 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.527 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.191 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.950 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.835 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.034 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.254 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.621 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.569 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.694 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.558 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.590 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.778 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.726 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.548 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.328 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.432 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.558 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.852 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.198 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.427 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.405 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.111 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.382 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.338 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.131 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.360 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.240 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.186 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.903 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.990 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.870 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.077 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.783 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.794 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.805 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.859 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.903 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.968 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.066 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.641 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.696 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.739 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.794 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.446 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.565 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.696 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.184 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.304 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.435 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.162 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.304 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.130 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.358 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.402 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.500 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.522 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.260 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.890 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.879 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.901 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.956 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.868 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.097 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.934 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.923 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.825 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.629 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.542 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.531 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.346 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.128 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.204 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.128 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.008 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.997 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.780 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.627 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.518 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.649 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.431 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.388 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.627 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.518 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.573 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.322 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.551 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.703 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.605 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.573 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.551 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.475 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.377 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.312 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.159 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.072 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.137 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.116 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.203 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.312 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.268 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.192 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.246 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.116 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.235 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.410 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.322 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.322 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.268 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.224 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.268 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.181 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.083 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.898 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.941 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.061 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.898 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.843 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.832 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.854 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.898 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.996 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.506 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.549 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.506 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.626 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.691 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.724 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.539 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.397 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.462 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.484 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.245 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.103 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.059 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.972 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.994 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.005 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.081 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.147 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.179 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.157 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.092 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.081 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.103 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.125 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.157 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.201 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.179 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.157 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.114 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.147 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.201 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.157 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.114 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.038 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.092 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.059 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.059 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.103 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.179 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.125 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.125 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.179 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.125 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.081 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.103 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.125 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.103 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.125 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.125 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.168 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.136 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.234 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.234 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.212 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.245 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.223 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.201 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.212 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.212 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.310 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.332 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.277 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.343 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.353 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.408 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.441 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.506 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.636 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.658 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.539 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.484 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.451 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.157 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.168 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.179 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.266 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.223 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.310 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.419 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.430 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.375 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.255 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.223 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.179 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.179 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.201 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.234 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.277 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.288 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.255 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.310 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.299 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.310 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.419 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.441 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.386 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.288 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.332 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.473 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.484 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.560 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.495 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.517 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.495 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.495 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.506 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.593 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.593 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.626 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.549 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.571 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.473 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.517 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.539 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.560 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.495 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.539 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.724 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.778 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.854 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.713 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.560 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.549 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.506 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.430 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.451 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.451 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.430 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.430 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.419 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.528 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.604 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.473 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.430 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.408 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.353 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.462 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.517 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.539 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.462 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.495 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.176 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.234 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.106 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.269 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.246 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.281 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.223 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.165 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.106 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.072 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.095 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.106 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.060 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.990 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.106 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.932 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.153 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.083 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.153 | 0 | -988 | ||
| 2022-06-07 | 2022-06-02 | 3.347 | 988 | +71 | 0.00% | 3,307 |
| 2022-01-24 | 2022-01-20 | 4.299 | 917 | -14,360 | 0.00% | 3,943 |
| 2022-01-21 | 2022-01-19 | 4.500 | 15,277 | -31,911 | 0.00% | 68,746 |
| 2022-01-19 | 2022-01-17 | 4.111 | 47,188 | +46,271 | 0.01% | 194,009 |
| 2022-01-18 | 2022-01-14 | 3.961 | 917 | -61,163 | 0.00% | 3,632 |
| 2022-01-17 | 2022-01-13 | 4.011 | 62,080 | -22,338 | 0.01% | 249,011 |
| 2022-01-14 | 2022-01-12 | 4.149 | 84,418 | +73,142 | 0.01% | 350,251 |
| 2022-01-04 | 2021-12-31 | 4.299 | 11,276 | -70,205 | 0.00% | 48,480 |
| 2022-01-03 | 2021-12-29 | 4.149 | 81,481 | +80,564 | 0.01% | 338,065 |
| 2021-12-29 | 2021-12-24 | 4.738 | 917 | -12,764 | 0.00% | 4,345 |
| 2021-12-28 | 2021-12-22 | 4.500 | 13,681 | +12,764 | 0.00% | 61,564 |
| 2021-12-16 | 2021-12-14 | 3.597 | 917 | -385,328 | 0.00% | 3,299 |
| 2021-11-09 | 2021-11-05 | 3.435 | 386,245 | -94,936 | 0.05% | 1,326,569 |
| 2021-11-03 | 2021-11-01 | 3.372 | 481,181 | +480,264 | 0.06% | 1,622,472 |
| 2021-06-17 | 2021-06-15 | 3.622 | 917 | +70 | 0.00% | 3,322 |
| 2021-05-31 | 2021-05-27 | 3.351 | 847 | -54,546 | 0.00% | 2,838 |
| 2021-05-28 | 2021-05-26 | 3.270 | 55,393 | +54,546 | 0.01% | 181,108 |
| 2021-05-24 | 2021-05-20 | 3.704 | 847 | -79,313 | 0.00% | 3,137 |
| 2021-05-21 | 2021-05-18 | 3.690 | 80,160 | +1,474 | 0.01% | 295,796 |
| 2021-04-20 | 2021-04-16 | 3.229 | 78,686 | -7,371 | 0.01% | 254,062 |
| 2021-03-31 | 2021-03-29 | 3.161 | 86,057 | -29,485 | 0.01% | 272,025 |
| 2021-03-30 | 2021-03-26 | 3.215 | 115,542 | -28,010 | 0.02% | 371,496 |
| 2021-03-23 | 2021-03-19 | 3.242 | 143,552 | +57,495 | 0.02% | 465,450 |
| 2021-02-01 | 2021-01-28 | 3.595 | 86,057 | +53,072 | 0.01% | 309,384 |
| 2020-11-03 | 2020-10-30 | 2.442 | 32,985 | -79,608 | 0.00% | 80,548 |
| 2020-10-14 | 2020-10-09 | 2.822 | 112,593 | -1,475 | 0.02% | 317,717 |
| 2020-09-21 | 2020-09-17 | 2.971 | 114,068 | +88,454 | 0.02% | 338,902 |
| 2020-06-22 | 2020-06-18 | 3.934 | 25,614 | +1,856 | 0.00% | 100,778 |
| 2019-12-27 | 2019-12-20 | 5.265 | 23,758 | -12,306 | 0.00% | 125,097 |
| 2019-11-19 | 2019-11-15 | 5.397 | 36,064 | +12,306 | 0.01% | 194,641 |
| 2019-09-16 | 2019-09-12 | 4.548 | 23,758 | +454 | 0.00% | 108,050 |
| 2019-05-24 | 2019-05-22 | 5.762 | 23,304 | +1,291 | 0.00% | 134,273 |
| 2018-10-24 | 2018-10-22 | 6.078 | 22,013 | -43,330 | 0.00% | 133,785 |
| 2018-05-31 | 2018-05-29 | 7.852 | 65,343 | +3,337 | 0.01% | 513,063 |
| 2017-05-23 | 2017-05-19 | 6.873 | 62,006 | +3,777 | 0.01% | 426,177 |
| 2017-05-08 | 2017-05-04 | 6.749 | 58,229 | -38,225 | 0.01% | 392,996 |
| 2017-02-21 | 2017-02-17 | 7.741 | 96,454 | -46,290 | 0.02% | 746,665 |
| 2017-02-20 | 2017-02-16 | 7.777 | 142,744 | +46,290 | 0.02% | 1,110,061 |
| 2017-01-23 | 2017-01-19 | 8.042 | 96,454 | -36,129 | 0.02% | 775,712 |
| 2017-01-09 | 2017-01-05 | 7.794 | 132,583 | +57,704 | 0.02% | 1,033,391 |
| 2016-11-01 | 2016-10-28 | 7.971 | 74,879 | -12,419 | 0.01% | 596,893 |
| 2016-10-27 | 2016-10-25 | 8.503 | 87,298 | +86,935 | 0.02% | 742,284 |
| 2016-10-25 | 2016-10-20 | 8.733 | 363 | -4,516 | 0.00% | 3,170 |
| 2016-10-07 | 2016-10-05 | 7.883 | 4,879 | +4,516 | 0.00% | 38,461 |
| 2016-09-09 | 2016-09-07 | 8.042 | 363 | -5,645 | 0.00% | 2,919 |
| 2016-08-19 | 2016-08-17 | 8.503 | 6,008 | +5,645 | 0.00% | 51,085 |
| 2016-05-18 | 2016-05-16 | 7.424 | 363 | +22 | 0.00% | 2,695 |
| 2016-01-18 | 2016-01-14 | 13.171 | 341 | -10,615 | 0.00% | 4,491 |
| 2016-01-07 | 2016-01-05 | 14.753 | 10,956 | -10,614 | 0.00% | 161,637 |
| 2016-01-05 | 2015-12-31 | 15.224 | 21,570 | -5,308 | 0.00% | 328,389 |
| 2015-11-18 | 2015-11-16 | 16.185 | 26,878 | -12,737 | 0.00% | 435,028 |
| 2015-10-28 | 2015-10-26 | 16.675 | 39,615 | +39,274 | 0.01% | 660,587 |
| 2015-10-16 | 2015-10-14 | 16.675 | 341 | -19,106 | 0.00% | 5,686 |
| 2015-10-15 | 2015-10-13 | 16.920 | 19,447 | -7,431 | 0.00% | 329,046 |
| 2015-09-01 | 2015-08-28 | 14.245 | 26,878 | +26,537 | 0.00% | 382,865 |
| 2015-08-11 | 2015-08-07 | 16.864 | 341 | -32,905 | 0.00% | 5,750 |
| 2015-07-09 | 2015-07-07 | 18.069 | 33,246 | -1,062 | 0.01% | 600,738 |
| 2015-07-07 | 2015-07-03 | 20.349 | 34,308 | -2,123 | 0.01% | 698,146 |
| 2015-06-23 | 2015-06-19 | 21.894 | 36,431 | +32,905 | 0.01% | 797,636 |
| 2015-06-22 | 2015-06-18 | 21.480 | 3,526 | -1,061 | 0.00% | 75,738 |
| 2015-06-18 | 2015-06-16 | 21.555 | 4,587 | -1,062 | 0.00% | 98,874 |
| 2015-06-16 | 2015-06-12 | 21.970 | 5,649 | -1,061 | 0.00% | 124,107 |
| 2015-06-12 | 2015-06-10 | 20.877 | 6,710 | -2,123 | 0.00% | 140,084 |
| 2015-06-09 | 2015-06-05 | 22.083 | 8,833 | -1,061 | 0.00% | 195,058 |
| 2015-06-05 | 2015-06-03 | 22.422 | 9,894 | -1,062 | 0.00% | 221,843 |
| 2015-06-04 | 2015-06-02 | 22.460 | 10,956 | -1,061 | 0.00% | 246,068 |
| 2015-06-02 | 2015-05-29 | 22.648 | 12,017 | -1,062 | 0.00% | 272,162 |
| 2015-06-01 | 2015-05-28 | 22.648 | 13,079 | -1,061 | 0.00% | 296,215 |
| 2015-05-29 | 2015-05-27 | 23.402 | 14,140 | -1,062 | 0.00% | 330,901 |
| 2015-05-28 | 2015-05-26 | 22.045 | 15,202 | -1,061 | 0.00% | 335,130 |
| 2015-05-27 | 2015-05-22 | 21.555 | 16,263 | -1,062 | 0.00% | 350,553 |
| 2015-05-26 | 2015-05-21 | 22.196 | 17,325 | -1,061 | 0.00% | 384,544 |
| 2015-05-22 | 2015-05-20 | 23.364 | 18,386 | -1,061 | 0.00% | 429,572 |
| 2015-05-21 | 2015-05-19 | 23.637 | 19,447 | -31,844 | 0.00% | 459,666 |
| 2015-05-20 | 2015-05-18 | 23.791 | 51,291 | +30,141 | 0.01% | 1,220,245 |
| 2015-05-19 | 2015-05-15 | 23.022 | 21,150 | -1,040 | 0.00% | 486,914 |
| 2015-05-18 | 2015-05-14 | 22.714 | 22,190 | -1,041 | 0.00% | 504,034 |
| 2015-05-15 | 2015-05-13 | 22.292 | 23,231 | -1,041 | 0.00% | 517,858 |
| 2015-05-14 | 2015-05-12 | 22.599 | 24,272 | -1,041 | 0.00% | 548,527 |
| 2015-05-12 | 2015-05-08 | 21.754 | 25,313 | -1,040 | 0.00% | 550,649 |
| 2015-05-11 | 2015-05-07 | 21.446 | 26,353 | -1,041 | 0.00% | 565,170 |
| 2015-05-08 | 2015-05-06 | 21.946 | 27,394 | -1,041 | 0.01% | 601,183 |
| 2015-05-07 | 2015-05-05 | 21.408 | 28,435 | -1,040 | 0.01% | 608,728 |
| 2015-05-06 | 2015-05-04 | 23.214 | 29,475 | -1,041 | 0.01% | 684,236 |
| 2015-05-04 | 2015-04-29 | 23.291 | 30,516 | -1,041 | 0.01% | 710,748 |
| 2015-04-30 | 2015-04-28 | 22.984 | 31,557 | -1,041 | 0.01% | 725,291 |
| 2015-04-29 | 2015-04-27 | 21.715 | 32,598 | -1,040 | 0.01% | 707,872 |
| 2015-04-28 | 2015-04-24 | 21.408 | 33,638 | -9,367 | 0.01% | 720,113 |
| 2015-04-27 | 2015-04-23 | 20.831 | 43,005 | -28,100 | 0.01% | 895,846 |
| 2015-04-24 | 2015-04-22 | 22.100 | 71,105 | -1,041 | 0.01% | 1,571,387 |
| 2015-04-23 | 2015-04-21 | 21.523 | 72,146 | -1,041 | 0.01% | 1,552,800 |
| 2015-04-21 | 2015-04-17 | 21.139 | 73,187 | -1,041 | 0.01% | 1,547,076 |
| 2015-04-20 | 2015-04-16 | 21.677 | 74,228 | -1,040 | 0.01% | 1,609,022 |
| 2015-04-15 | 2015-04-13 | 21.907 | 75,268 | -1,041 | 0.02% | 1,648,923 |
| 2015-04-13 | 2015-04-09 | 20.985 | 76,309 | -1,041 | 0.02% | 1,601,340 |
| 2015-04-10 | 2015-04-08 | 19.909 | 77,350 | +35,386 | 0.02% | 1,539,945 |
| 2015-04-09 | 2015-04-02 | 19.082 | 41,964 | -1,041 | 0.01% | 800,776 |
| 2015-03-31 | 2015-03-27 | 16.642 | 43,005 | +1,041 | 0.01% | 715,685 |
| 2015-03-27 | 2015-03-25 | 16.373 | 41,964 | +1,040 | 0.01% | 687,071 |
| 2015-03-20 | 2015-03-18 | 15.008 | 40,924 | -1,040 | 0.01% | 614,206 |
| 2015-03-19 | 2015-03-17 | 15.124 | 41,964 | -1,041 | 0.01% | 634,654 |
| 2015-03-17 | 2015-03-13 | 14.701 | 43,005 | -1,041 | 0.01% | 632,216 |
| 2015-03-16 | 2015-03-12 | 14.797 | 44,046 | +1,041 | 0.01% | 651,752 |
| 2015-03-13 | 2015-03-11 | 14.778 | 43,005 | -1,041 | 0.01% | 635,522 |
| 2015-03-12 | 2015-03-10 | 14.759 | 44,046 | -1,041 | 0.01% | 650,059 |
| 2015-03-11 | 2015-03-09 | 14.759 | 45,087 | +1,041 | 0.01% | 665,423 |
| 2015-03-09 | 2015-03-05 | 14.605 | 44,046 | +1,041 | 0.01% | 643,288 |
| 2015-03-06 | 2015-03-04 | 14.855 | 43,005 | -1,041 | 0.01% | 638,827 |
| 2015-03-05 | 2015-03-03 | 14.951 | 44,046 | +1,041 | 0.01% | 658,523 |
| 2015-03-04 | 2015-03-02 | 14.951 | 43,005 | -1,041 | 0.01% | 642,960 |
| 2015-03-03 | 2015-02-27 | 14.778 | 44,046 | +1,041 | 0.01% | 650,905 |
| 2015-02-27 | 2015-02-25 | 14.355 | 43,005 | -1,041 | 0.01% | 617,340 |
| 2015-02-24 | 2015-02-18 | 14.394 | 44,046 | +1,041 | 0.01% | 633,977 |
| 2015-02-17 | 2015-02-13 | 14.009 | 43,005 | +1,041 | 0.01% | 602,465 |
| 2015-02-12 | 2015-02-10 | 13.682 | 41,964 | +1,040 | 0.01% | 574,172 |
| 2015-02-09 | 2015-02-05 | 13.740 | 40,924 | +1,041 | 0.01% | 562,301 |
| 2015-02-05 | 2015-02-03 | 13.913 | 39,883 | -1,041 | 0.01% | 554,896 |
| 2015-02-04 | 2015-02-02 | 13.817 | 40,924 | +1,041 | 0.01% | 565,447 |
| 2015-02-02 | 2015-01-29 | 14.163 | 39,883 | +1,041 | 0.01% | 564,859 |
| 2015-01-28 | 2015-01-26 | 14.124 | 38,842 | -1,041 | 0.01% | 548,623 |
| 2015-01-27 | 2015-01-23 | 14.816 | 39,883 | +1,041 | 0.01% | 590,918 |
| 2015-01-21 | 2015-01-19 | 14.124 | 38,842 | -1,041 | 0.01% | 548,623 |
| 2015-01-16 | 2015-01-14 | 14.163 | 39,883 | -1,041 | 0.01% | 564,859 |
| 2015-01-13 | 2015-01-09 | 14.547 | 40,924 | -1,040 | 0.01% | 595,332 |
| 2015-01-12 | 2015-01-08 | 14.586 | 41,964 | -1,041 | 0.01% | 612,074 |
| 2015-01-08 | 2015-01-06 | 14.586 | 43,005 | -1,041 | 0.01% | 627,257 |
| 2015-01-05 | 2014-12-31 | 13.913 | 44,046 | -47,874 | 0.01% | 612,816 |
| 2015-01-02 | 2014-12-29 | 13.990 | 91,920 | +1,040 | 0.02% | 1,285,957 |
| 2014-12-30 | 2014-12-24 | 13.779 | 90,880 | -4,163 | 0.02% | 1,252,197 |
| 2014-12-29 | 2014-12-22 | 14.201 | 95,043 | -1,040 | 0.02% | 1,349,739 |
| 2014-12-23 | 2014-12-19 | 14.278 | 96,083 | -1,041 | 0.02% | 1,371,894 |
| 2014-12-22 | 2014-12-18 | 14.105 | 97,124 | -1,041 | 0.02% | 1,369,960 |
| 2014-12-19 | 2014-12-17 | 13.240 | 98,165 | -1,040 | 0.02% | 1,299,754 |
| 2014-12-18 | 2014-12-16 | 14.509 | 99,205 | -1,041 | 0.02% | 1,439,347 |
| 2014-12-17 | 2014-12-15 | 14.701 | 100,246 | -1,041 | 0.02% | 1,473,715 |
| 2014-12-10 | 2014-12-08 | 15.008 | 101,287 | -1,041 | 0.02% | 1,520,162 |
| 2014-12-08 | 2014-12-04 | 15.796 | 102,328 | -1,040 | 0.02% | 1,616,410 |
| 2014-12-03 | 2014-12-01 | 15.124 | 103,368 | -2,082 | 0.02% | 1,563,313 |
| 2014-12-01 | 2014-11-27 | 15.873 | 105,450 | -1,041 | 0.02% | 1,673,832 |
| 2014-11-28 | 2014-11-26 | 15.969 | 106,491 | -7,991 | 0.02% | 1,700,588 |
| 2014-11-27 | 2014-11-25 | 16.046 | 114,482 | +7,285 | 0.02% | 1,836,998 |
| 2014-11-26 | 2014-11-24 | 16.008 | 107,197 | +45,793 | 0.02% | 1,715,982 |
| 2014-11-20 | 2014-11-18 | 14.643 | 61,404 | -57,241 | 0.01% | 899,160 |
| 2014-11-17 | 2014-11-13 | 15.643 | 118,645 | -1,041 | 0.02% | 1,855,919 |
| 2014-11-12 | 2014-11-10 | 14.989 | 119,686 | -2,081 | 0.02% | 1,794,003 |
| 2014-11-06 | 2014-11-04 | 15.412 | 121,767 | +1,040 | 0.02% | 1,876,675 |
| 2014-11-05 | 2014-11-03 | 15.470 | 120,727 | +1,041 | 0.02% | 1,867,607 |
| 2014-11-03 | 2014-10-30 | 15.489 | 119,686 | +1,041 | 0.02% | 1,853,803 |
| 2014-10-28 | 2014-10-24 | 14.451 | 118,645 | -1,041 | 0.02% | 1,714,559 |
| 2014-10-27 | 2014-10-23 | 14.547 | 119,686 | -1,041 | 0.02% | 1,741,103 |
| 2014-10-22 | 2014-10-20 | 14.297 | 120,727 | -1,040 | 0.02% | 1,726,086 |
| 2014-10-16 | 2014-10-14 | 13.068 | 121,767 | -1,041 | 0.02% | 1,591,196 |
| 2014-10-14 | 2014-10-10 | 13.337 | 122,808 | +1,041 | 0.02% | 1,637,839 |
| 2014-10-13 | 2014-10-09 | 13.567 | 121,767 | -1,041 | 0.02% | 1,652,036 |
| 2014-10-10 | 2014-10-08 | 13.875 | 122,808 | +1,041 | 0.02% | 1,703,919 |
| 2014-10-09 | 2014-10-07 | 13.740 | 121,767 | -1,041 | 0.02% | 1,673,096 |
| 2014-10-08 | 2014-10-06 | 13.529 | 122,808 | -1,041 | 0.02% | 1,661,439 |
| 2014-10-07 | 2014-10-03 | 13.567 | 123,849 | -3,122 | 0.03% | 1,680,283 |
| 2014-10-06 | 2014-09-30 | 13.740 | 126,971 | -3,122 | 0.03% | 1,744,599 |
| 2014-10-03 | 2014-09-29 | 13.932 | 130,093 | -2,082 | 0.03% | 1,812,496 |
| 2014-09-30 | 2014-09-26 | 14.490 | 132,175 | -2,081 | 0.03% | 1,915,163 |
| 2014-09-29 | 2014-09-25 | 14.797 | 134,256 | -3,123 | 0.03% | 1,986,596 |
| 2014-09-26 | 2014-09-24 | 14.355 | 137,379 | -2,081 | 0.03% | 1,972,087 |
| 2014-09-25 | 2014-09-23 | 14.470 | 139,460 | -2,081 | 0.03% | 2,018,040 |
| 2014-09-24 | 2014-09-22 | 14.336 | 141,541 | -2,082 | 0.03% | 2,029,113 |
| 2014-09-23 | 2014-09-19 | 14.490 | 143,623 | -3,122 | 0.03% | 2,081,040 |
| 2014-09-22 | 2014-09-18 | 14.413 | 146,745 | -3,122 | 0.03% | 2,114,997 |
| 2014-09-19 | 2014-09-17 | 14.355 | 149,867 | +1,040 | 0.03% | 2,151,353 |
| 2014-09-18 | 2014-09-16 | 13.817 | 148,827 | -2,081 | 0.03% | 2,056,344 |
| 2014-09-17 | 2014-09-15 | 13.952 | 150,908 | -2,082 | 0.03% | 2,105,397 |
| 2014-09-16 | 2014-09-12 | 14.221 | 152,990 | -3,122 | 0.03% | 2,175,604 |
| 2014-09-15 | 2014-09-11 | 14.317 | 156,112 | -2,081 | 0.03% | 2,235,001 |
| 2014-09-12 | 2014-09-10 | 14.374 | 158,193 | -2,082 | 0.03% | 2,273,914 |
| 2014-09-11 | 2014-09-08 | 14.413 | 160,275 | +1,041 | 0.03% | 2,310,001 |
| 2014-09-10 | 2014-09-05 | 14.720 | 159,234 | +1,041 | 0.03% | 2,343,957 |
| 2014-09-08 | 2014-09-04 | 14.778 | 158,193 | +1,040 | 0.03% | 2,337,754 |
| 2014-09-05 | 2014-09-03 | 13.952 | 157,153 | -3,122 | 0.03% | 2,192,524 |
| 2014-09-04 | 2014-09-02 | 13.817 | 160,275 | -2,081 | 0.03% | 2,214,521 |
| 2014-09-03 | 2014-09-01 | 12.933 | 162,356 | -3,123 | 0.03% | 2,099,755 |
| 2014-09-02 | 2014-08-29 | 12.433 | 165,479 | -2,081 | 0.03% | 2,057,464 |
| 2014-09-01 | 2014-08-28 | 12.395 | 167,560 | -3,122 | 0.03% | 2,076,898 |
| 2014-08-29 | 2014-08-27 | 12.549 | 170,682 | +53,078 | 0.03% | 2,141,835 |
| 2014-08-28 | 2014-08-26 | 12.376 | 117,604 | -3,123 | 0.02% | 1,455,436 |
| 2014-08-27 | 2014-08-25 | 12.376 | 120,727 | -3,122 | 0.02% | 1,494,085 |
| 2014-08-26 | 2014-08-22 | 12.529 | 123,849 | -3,122 | 0.03% | 1,551,762 |
| 2014-08-25 | 2014-08-21 | 12.260 | 126,971 | -3,122 | 0.03% | 1,556,719 |
| 2014-08-22 | 2014-08-20 | 12.453 | 130,093 | +1,040 | 0.03% | 1,619,996 |
| 2014-08-21 | 2014-08-19 | 12.453 | 129,053 | +1,041 | 0.03% | 1,607,046 |
| 2014-08-20 | 2014-08-18 | 12.741 | 128,012 | +1,041 | 0.03% | 1,630,983 |
| 2014-08-19 | 2014-08-15 | 12.971 | 126,971 | +1,041 | 0.03% | 1,646,999 |
| 2014-08-18 | 2014-08-14 | 12.971 | 125,930 | +1,040 | 0.03% | 1,633,496 |
| 2014-08-15 | 2014-08-13 | 12.683 | 124,890 | +1,041 | 0.03% | 1,584,006 |
| 2014-08-14 | 2014-08-12 | 12.606 | 123,849 | +1,041 | 0.03% | 1,561,282 |
| 2014-08-13 | 2014-08-11 | 12.626 | 122,808 | +1,041 | 0.02% | 1,550,519 |
| 2014-08-12 | 2014-08-08 | 12.529 | 121,767 | +2,081 | 0.02% | 1,525,676 |
| 2014-08-11 | 2014-08-07 | 12.241 | 119,686 | +1,041 | 0.02% | 1,465,102 |
| 2014-08-08 | 2014-08-06 | 12.260 | 118,645 | -5,204 | 0.02% | 1,454,639 |
| 2014-08-07 | 2014-08-05 | 12.011 | 123,849 | -5,204 | 0.03% | 1,487,502 |
| 2014-08-06 | 2014-08-04 | 12.011 | 129,053 | -4,163 | 0.03% | 1,550,005 |
| 2014-08-05 | 2014-08-01 | 11.645 | 133,216 | -5,203 | 0.03% | 1,551,366 |
| 2014-08-04 | 2014-07-31 | 11.876 | 138,419 | -4,163 | 0.03% | 1,643,877 |
| 2014-08-01 | 2014-07-30 | 11.280 | 142,582 | -3,122 | 0.03% | 1,608,377 |
| 2014-07-31 | 2014-07-29 | 11.319 | 145,704 | -4,163 | 0.03% | 1,649,195 |
| 2014-07-30 | 2014-07-28 | 11.146 | 149,867 | +1,040 | 0.03% | 1,670,395 |
| 2014-07-29 | 2014-07-25 | 11.031 | 148,827 | +1,041 | 0.03% | 1,641,643 |
| 2014-07-28 | 2014-07-24 | 10.819 | 147,786 | +2,082 | 0.03% | 1,598,920 |
| 2014-07-25 | 2014-07-23 | 11.107 | 145,704 | +1,040 | 0.03% | 1,618,395 |
| 2014-07-24 | 2014-07-22 | 11.242 | 144,664 | -2,081 | 0.03% | 1,626,303 |
| 2014-07-23 | 2014-07-21 | 11.050 | 146,745 | +1,041 | 0.03% | 1,621,497 |
| 2014-07-22 | 2014-07-18 | 11.146 | 145,704 | -2,082 | 0.03% | 1,623,995 |
| 2014-07-21 | 2014-07-17 | 11.588 | 147,786 | -2,081 | 0.03% | 1,712,520 |
| 2014-07-18 | 2014-07-16 | 11.473 | 149,867 | -3,123 | 0.03% | 1,719,355 |
| 2014-07-17 | 2014-07-15 | 11.530 | 152,990 | -3,122 | 0.03% | 1,764,003 |
| 2014-07-16 | 2014-07-14 | 11.492 | 156,112 | -1,041 | 0.03% | 1,794,001 |
| 2014-07-15 | 2014-07-11 | 11.492 | 157,153 | -3,122 | 0.03% | 1,805,964 |
| 2014-07-14 | 2014-07-10 | 11.492 | 160,275 | -3,122 | 0.03% | 1,841,841 |
| 2014-07-11 | 2014-07-09 | 11.242 | 163,397 | -2,082 | 0.03% | 1,836,898 |
| 2014-07-10 | 2014-07-08 | 11.376 | 165,479 | -4,163 | 0.03% | 1,882,564 |
| 2014-07-09 | 2014-07-07 | 11.492 | 169,642 | -2,081 | 0.03% | 1,949,484 |
| 2014-07-08 | 2014-07-04 | 11.511 | 171,723 | +2,081 | 0.03% | 1,976,698 |
| 2014-07-07 | 2014-07-03 | 11.530 | 169,642 | -1,040 | 0.03% | 1,956,004 |
| 2014-07-04 | 2014-07-02 | 11.300 | 170,682 | -1,041 | 0.03% | 1,928,636 |
| 2014-07-03 | 2014-06-30 | 11.184 | 171,723 | -2,082 | 0.03% | 1,920,598 |
| 2014-07-02 | 2014-06-27 | 11.242 | 173,805 | -2,081 | 0.04% | 1,953,904 |
| 2014-06-30 | 2014-06-26 | 11.280 | 175,886 | +4,163 | 0.04% | 1,984,059 |
| 2014-06-27 | 2014-06-25 | 11.088 | 171,723 | +4,163 | 0.03% | 1,904,098 |
| 2014-06-26 | 2014-06-24 | 10.915 | 167,560 | +3,122 | 0.03% | 1,828,958 |
| 2014-06-25 | 2014-06-23 | 10.858 | 164,438 | +3,122 | 0.03% | 1,785,401 |
| 2014-06-24 | 2014-06-20 | 11.223 | 161,316 | +4,163 | 0.03% | 1,810,404 |
| 2014-06-23 | 2014-06-19 | 10.800 | 157,153 | +4,163 | 0.03% | 1,697,243 |
| 2014-06-20 | 2014-06-18 | 11.530 | 152,990 | -5,203 | 0.03% | 1,764,003 |
| 2014-06-19 | 2014-06-17 | 11.722 | 158,193 | -2,082 | 0.03% | 1,854,395 |
| 2014-06-18 | 2014-06-16 | 11.761 | 160,275 | -1,041 | 0.03% | 1,884,961 |
| 2014-06-17 | 2014-06-13 | 11.492 | 161,316 | -1,040 | 0.03% | 1,853,804 |
| 2014-06-16 | 2014-06-12 | 11.280 | 162,356 | -1,041 | 0.03% | 1,831,435 |
| 2014-06-13 | 2014-06-11 | 11.492 | 163,397 | -1,041 | 0.03% | 1,877,718 |
| 2014-06-09 | 2014-06-05 | 11.280 | 164,438 | +4,163 | 0.03% | 1,854,921 |
| 2014-06-06 | 2014-06-04 | 10.685 | 160,275 | +3,122 | 0.03% | 1,712,481 |
| 2014-06-05 | 2014-06-03 | 10.762 | 157,153 | +4,163 | 0.03% | 1,691,203 |
| 2014-06-04 | 2014-05-30 | 10.550 | 152,990 | +4,163 | 0.03% | 1,614,063 |
| 2014-06-03 | 2014-05-29 | 10.569 | 148,827 | +4,163 | 0.03% | 1,573,003 |
| 2014-05-29 | 2014-05-27 | 10.627 | 144,664 | -1,040 | 0.03% | 1,537,343 |
| 2014-05-27 | 2014-05-23 | 10.723 | 145,704 | +1,040 | 0.03% | 1,562,395 |
| 2014-05-23 | 2014-05-21 | 10.396 | 144,664 | -5,203 | 0.03% | 1,503,983 |
| 2014-05-22 | 2014-05-20 | 11.277 | 149,867 | -4,163 | 0.03% | 1,690,009 |
| 2014-05-21 | 2014-05-19 | 11.317 | 154,030 | +714 | 0.03% | 1,743,103 |
| 2014-05-20 | 2014-05-16 | 11.117 | 153,316 | -4,008 | 0.03% | 1,704,423 |
| 2014-05-09 | 2014-05-07 | 11.037 | 157,324 | +1,002 | 0.03% | 1,736,420 |
| 2014-05-07 | 2014-05-02 | 11.137 | 156,322 | +4,008 | 0.03% | 1,740,961 |
| 2014-05-05 | 2014-04-30 | 11.077 | 152,314 | -1,002 | 0.03% | 1,687,204 |
| 2014-04-28 | 2014-04-24 | 11.676 | 153,316 | -3,006 | 0.03% | 1,790,103 |
| 2014-04-25 | 2014-04-23 | 11.836 | 156,322 | -4,008 | 0.03% | 1,850,161 |
| 2014-04-24 | 2014-04-22 | 11.396 | 160,330 | -3,006 | 0.03% | 1,827,198 |
| 2014-04-23 | 2014-04-17 | 11.237 | 163,336 | -4,009 | 0.03% | 1,835,376 |
| 2014-04-17 | 2014-04-15 | 10.898 | 167,345 | -4,008 | 0.04% | 1,823,644 |
| 2014-04-16 | 2014-04-14 | 10.917 | 171,353 | +1,002 | 0.04% | 1,870,741 |
| 2014-04-15 | 2014-04-11 | 10.977 | 170,351 | -1,002 | 0.04% | 1,870,002 |
| 2014-04-14 | 2014-04-10 | 11.396 | 171,353 | +1,002 | 0.04% | 1,952,821 |
| 2014-04-11 | 2014-04-09 | 11.157 | 170,351 | +1,002 | 0.04% | 1,900,602 |
| 2014-04-09 | 2014-04-07 | 11.317 | 169,349 | +1,002 | 0.04% | 1,916,463 |
| 2014-04-04 | 2014-04-02 | 10.718 | 168,347 | +1,002 | 0.04% | 1,804,323 |
| 2014-04-03 | 2014-04-01 | 10.878 | 167,345 | +4,009 | 0.04% | 1,820,304 |
| 2014-04-02 | 2014-03-31 | 11.017 | 163,336 | -3,007 | 0.03% | 1,799,516 |
| 2014-04-01 | 2014-03-28 | 10.818 | 166,343 | +2,005 | 0.04% | 1,799,445 |
| 2014-03-31 | 2014-03-27 | 9.780 | 164,338 | +2,004 | 0.04% | 1,607,196 |
| 2014-03-28 | 2014-03-26 | 9.780 | 162,334 | +2,004 | 0.03% | 1,587,597 |
| 2014-03-27 | 2014-03-25 | 9.301 | 160,330 | +2,004 | 0.03% | 1,491,198 |
| 2014-03-26 | 2014-03-24 | 9.321 | 158,326 | -3,006 | 0.03% | 1,475,719 |
| 2014-03-25 | 2014-03-21 | 9.181 | 161,332 | -3,006 | 0.03% | 1,481,198 |
| 2014-03-24 | 2014-03-20 | 8.822 | 164,338 | -3,007 | 0.04% | 1,449,756 |
| 2014-03-21 | 2014-03-19 | 8.902 | 167,345 | -3,006 | 0.04% | 1,489,643 |
| 2014-03-20 | 2014-03-18 | 8.942 | 170,351 | -2,004 | 0.04% | 1,523,202 |
| 2014-03-19 | 2014-03-17 | 8.463 | 172,355 | -3,006 | 0.04% | 1,458,560 |
| 2014-03-18 | 2014-03-14 | 8.682 | 175,361 | +2,004 | 0.04% | 1,522,499 |
| 2014-03-17 | 2014-03-13 | 8.582 | 173,357 | +3,006 | 0.04% | 1,487,800 |
| 2014-03-14 | 2014-03-12 | 8.722 | 170,351 | +1,002 | 0.04% | 1,485,801 |
| 2014-03-13 | 2014-03-11 | 9.101 | 169,349 | +5,011 | 0.04% | 1,541,282 |
| 2014-03-12 | 2014-03-10 | 9.201 | 164,338 | +4,008 | 0.04% | 1,512,076 |
| 2014-03-11 | 2014-03-07 | 9.161 | 160,330 | +4,008 | 0.03% | 1,468,798 |
| 2014-03-07 | 2014-03-05 | 9.021 | 156,322 | -3,006 | 0.03% | 1,410,241 |
| 2014-03-06 | 2014-03-04 | 9.121 | 159,328 | -2,004 | 0.03% | 1,453,259 |
| 2014-03-05 | 2014-03-03 | 9.161 | 161,332 | -3,006 | 0.03% | 1,477,978 |
| 2014-03-04 | 2014-02-28 | 9.121 | 164,338 | -3,007 | 0.04% | 1,498,956 |
| 2014-02-28 | 2014-02-26 | 8.602 | 167,345 | -2,004 | 0.04% | 1,439,543 |
| 2014-02-26 | 2014-02-24 | 8.942 | 169,349 | +4,008 | 0.04% | 1,514,242 |
| 2014-02-25 | 2014-02-21 | 8.962 | 165,341 | +2,005 | 0.04% | 1,481,704 |
| 2014-02-24 | 2014-02-20 | 8.962 | 163,336 | +4,008 | 0.03% | 1,463,737 |
| 2014-02-21 | 2014-02-19 | 9.061 | 159,328 | +4,008 | 0.03% | 1,443,719 |
| 2014-02-20 | 2014-02-18 | 9.121 | 155,320 | +1,002 | 0.03% | 1,416,701 |
| 2014-02-19 | 2014-02-17 | 9.161 | 154,318 | +5,011 | 0.03% | 1,413,722 |
| 2014-02-18 | 2014-02-14 | 9.181 | 149,307 | +2,004 | 0.03% | 1,370,795 |
| 2014-02-17 | 2014-02-13 | 9.141 | 147,303 | +3,006 | 0.03% | 1,346,517 |
| 2014-02-14 | 2014-02-12 | 9.281 | 144,297 | +1,002 | 0.03% | 1,339,198 |
| 2014-02-13 | 2014-02-11 | 9.321 | 143,295 | -2,004 | 0.03% | 1,335,619 |
| 2014-02-12 | 2014-02-10 | 9.341 | 145,299 | -2,004 | 0.03% | 1,357,198 |
| 2014-02-06 | 2014-02-04 | 9.181 | 147,303 | -5,011 | 0.03% | 1,352,397 |
| 2014-02-05 | 2014-01-30 | 9.341 | 152,314 | +10,021 | 0.03% | 1,422,723 |
| 2014-02-04 | 2014-01-28 | 9.281 | 142,293 | +5,010 | 0.03% | 1,320,600 |
| 2014-01-29 | 2014-01-27 | 9.241 | 137,283 | +6,013 | 0.03% | 1,268,623 |
| 2014-01-28 | 2014-01-24 | 9.500 | 131,270 | +4,008 | 0.03% | 1,247,117 |
| 2014-01-27 | 2014-01-23 | 9.680 | 127,262 | +3,006 | 0.03% | 1,231,899 |
| 2014-01-24 | 2014-01-22 | 9.720 | 124,256 | +4,008 | 0.03% | 1,207,761 |
| 2014-01-23 | 2014-01-21 | 9.820 | 120,248 | +3,007 | 0.03% | 1,180,803 |
| 2014-01-22 | 2014-01-20 | 9.760 | 117,241 | +4,008 | 0.03% | 1,144,256 |
| 2014-01-21 | 2014-01-17 | 9.580 | 113,233 | -32,066 | 0.02% | 1,084,798 |
| 2014-01-20 | 2014-01-16 | 9.880 | 145,299 | +39,080 | 0.03% | 1,435,498 |
| 2014-01-16 | 2014-01-14 | 9.201 | 106,219 | +1,002 | 0.02% | 977,322 |
| 2014-01-14 | 2014-01-10 | 8.981 | 105,217 | +4,009 | 0.02% | 945,003 |
| 2014-01-10 | 2014-01-08 | 8.981 | 101,208 | +3,006 | 0.02% | 908,996 |
| 2014-01-09 | 2014-01-07 | 9.001 | 98,202 | -1,002 | 0.02% | 883,958 |
| 2014-01-08 | 2014-01-06 | 9.381 | 99,204 | +3,006 | 0.02% | 930,597 |
| 2014-01-07 | 2014-01-03 | 9.381 | 96,198 | +3,006 | 0.02% | 902,399 |
| 2014-01-03 | 2013-12-31 | 9.460 | 93,192 | +3,006 | 0.02% | 881,641 |
| 2014-01-02 | 2013-12-27 | 9.281 | 90,186 | +4,009 | 0.02% | 837,002 |
| 2013-12-30 | 2013-12-24 | 9.221 | 86,177 | +3,006 | 0.02% | 794,636 |
| 2013-12-20 | 2013-12-18 | 9.221 | 83,171 | +1,002 | 0.02% | 766,917 |
| 2013-12-19 | 2013-12-17 | 9.421 | 82,169 | -37,077 | 0.02% | 774,078 |
| 2013-12-18 | 2013-12-16 | 9.600 | 119,246 | +38,079 | 0.03% | 1,144,784 |
| 2013-12-16 | 2013-12-12 | 9.221 | 81,167 | +1,002 | 0.02% | 748,439 |
| 2013-12-13 | 2013-12-11 | 9.441 | 80,165 | +1,002 | 0.02% | 756,799 |
| 2013-12-12 | 2013-12-10 | 9.560 | 79,163 | -1,002 | 0.02% | 756,820 |
| 2013-12-11 | 2013-12-09 | 9.760 | 80,165 | +1,002 | 0.02% | 782,399 |
| 2013-12-10 | 2013-12-06 | 9.740 | 79,163 | +1,002 | 0.02% | 771,040 |
| 2013-12-09 | 2013-12-05 | 10.099 | 78,161 | -1,002 | 0.02% | 789,360 |
| 2013-12-06 | 2013-12-04 | 9.979 | 79,163 | +1,002 | 0.02% | 790,000 |
| 2013-12-05 | 2013-12-03 | 9.820 | 78,161 | -2,004 | 0.02% | 767,520 |
| 2013-12-04 | 2013-12-02 | 9.939 | 80,165 | -3,006 | 0.02% | 796,799 |
| 2013-12-03 | 2013-11-29 | 9.680 | 83,171 | -2,004 | 0.02% | 805,097 |
| 2013-12-02 | 2013-11-28 | 9.620 | 85,175 | -3,007 | 0.02% | 819,396 |
| 2013-11-29 | 2013-11-27 | 9.600 | 88,182 | +1,002 | 0.02% | 846,564 |
| 2013-11-27 | 2013-11-25 | 9.301 | 87,180 | +1,003 | 0.02% | 810,844 |
| 2013-11-25 | 2013-11-21 | 9.361 | 86,177 | -2,005 | 0.02% | 806,676 |
| 2013-11-21 | 2013-11-19 | 9.620 | 88,182 | -2,004 | 0.02% | 848,324 |
| 2013-11-20 | 2013-11-18 | 9.860 | 90,186 | -2,004 | 0.02% | 889,203 |
| 2013-11-19 | 2013-11-15 | 9.580 | 92,190 | +1,002 | 0.02% | 883,201 |
| 2013-11-18 | 2013-11-14 | 9.680 | 91,188 | -3,006 | 0.02% | 882,702 |
| 2013-11-15 | 2013-11-13 | 9.720 | 94,194 | -2,004 | 0.02% | 915,560 |
| 2013-11-14 | 2013-11-12 | 9.700 | 96,198 | +1,002 | 0.02% | 933,119 |
| 2013-11-13 | 2013-11-11 | 9.820 | 95,196 | -3,006 | 0.02% | 934,799 |
| 2013-11-06 | 2013-11-04 | 9.760 | 98,202 | -1,002 | 0.02% | 958,438 |
| 2013-11-05 | 2013-11-01 | 9.700 | 99,204 | -2,004 | 0.02% | 962,277 |
| 2013-11-04 | 2013-10-31 | 9.700 | 101,208 | -3,007 | 0.02% | 981,716 |
| 2013-11-01 | 2013-10-30 | 9.660 | 104,215 | -3,006 | 0.02% | 1,006,724 |
| 2013-10-31 | 2013-10-29 | 9.580 | 107,221 | -2,004 | 0.02% | 1,027,202 |
| 2013-10-30 | 2013-10-28 | 9.780 | 109,225 | -3,006 | 0.02% | 1,068,201 |
| 2013-10-29 | 2013-10-25 | 9.700 | 112,231 | -3,006 | 0.02% | 1,088,639 |
| 2013-10-28 | 2013-10-24 | 9.800 | 115,237 | -3,007 | 0.02% | 1,129,297 |
| 2013-10-25 | 2013-10-23 | 9.421 | 118,244 | -3,006 | 0.03% | 1,113,925 |
| 2013-10-24 | 2013-10-22 | 9.401 | 121,250 | -3,006 | 0.03% | 1,139,823 |
| 2013-10-23 | 2013-10-21 | 9.101 | 124,256 | -2,004 | 0.03% | 1,130,881 |
| 2013-10-22 | 2013-10-18 | 9.061 | 126,260 | -4,008 | 0.03% | 1,144,080 |
| 2013-10-21 | 2013-10-17 | 9.001 | 130,268 | -3,006 | 0.03% | 1,172,597 |
| 2013-10-18 | 2013-10-16 | 8.842 | 133,274 | -3,007 | 0.03% | 1,178,376 |
| 2013-10-17 | 2013-10-15 | 9.101 | 136,281 | -4,008 | 0.03% | 1,240,323 |
| 2013-10-16 | 2013-10-11 | 8.862 | 140,289 | -4,008 | 0.03% | 1,243,201 |
| 2013-10-15 | 2013-10-10 | 8.782 | 144,297 | -1,002 | 0.03% | 1,267,198 |
| 2013-10-11 | 2013-10-09 | 9.121 | 145,299 | -2,004 | 0.03% | 1,325,298 |
| 2013-10-10 | 2013-10-08 | 9.161 | 147,303 | -1,002 | 0.03% | 1,349,457 |
| 2013-10-09 | 2013-10-07 | 9.261 | 148,305 | +3,006 | 0.03% | 1,373,436 |
| 2013-10-07 | 2013-10-03 | 9.600 | 145,299 | -4,008 | 0.03% | 1,394,898 |
| 2013-09-24 | 2013-09-19 | 9.660 | 149,307 | +3,006 | 0.03% | 1,442,315 |
| 2013-09-23 | 2013-09-18 | 9.520 | 146,301 | +3,006 | 0.03% | 1,392,837 |
| 2013-09-19 | 2013-09-17 | 9.401 | 143,295 | +2,004 | 0.03% | 1,347,059 |
| 2013-09-18 | 2013-09-16 | 9.480 | 141,291 | +3,006 | 0.03% | 1,339,500 |
| 2013-09-17 | 2013-09-13 | 9.580 | 138,285 | +2,004 | 0.03% | 1,324,802 |
| 2013-09-16 | 2013-09-12 | 9.620 | 136,281 | +3,007 | 0.03% | 1,311,043 |
| 2013-09-13 | 2013-09-11 | 9.441 | 133,274 | +2,004 | 0.03% | 1,258,176 |
| 2013-09-12 | 2013-09-10 | 9.600 | 131,270 | +2,004 | 0.03% | 1,260,217 |
| 2013-09-11 | 2013-09-09 | 9.381 | 129,266 | +3,006 | 0.03% | 1,212,598 |
| 2013-09-10 | 2013-09-06 | 9.460 | 126,260 | -1,002 | 0.03% | 1,194,480 |
| 2013-09-09 | 2013-09-05 | 9.660 | 127,262 | -1,002 | 0.03% | 1,229,359 |
| 2013-09-06 | 2013-09-04 | 9.580 | 128,264 | +1,002 | 0.03% | 1,228,799 |
| 2013-09-05 | 2013-09-03 | 9.680 | 127,262 | -1,002 | 0.03% | 1,231,899 |
| 2013-09-04 | 2013-09-02 | 9.560 | 128,264 | +1,002 | 0.03% | 1,226,239 |
| 2013-08-30 | 2013-08-28 | 9.161 | 127,262 | +1,002 | 0.03% | 1,165,859 |
| 2013-08-27 | 2013-08-23 | 9.740 | 126,260 | -1,002 | 0.03% | 1,229,760 |
| 2013-08-26 | 2013-08-22 | 9.979 | 127,262 | +1,002 | 0.03% | 1,269,999 |
| 2013-08-16 | 2013-08-13 | 10.818 | 126,260 | +1,002 | 0.03% | 1,365,840 |
| 2013-08-13 | 2013-08-09 | 10.458 | 125,258 | -1,002 | 0.03% | 1,310,000 |
| 2013-08-12 | 2013-08-08 | 10.119 | 126,260 | +1,002 | 0.03% | 1,277,640 |
| 2013-08-08 | 2013-08-06 | 10.678 | 125,258 | -1,002 | 0.03% | 1,337,500 |
| 2013-08-07 | 2013-08-05 | 10.798 | 126,260 | +1,002 | 0.03% | 1,363,320 |
| 2013-08-05 | 2013-08-01 | 10.319 | 125,258 | +1,002 | 0.03% | 1,292,500 |
| 2013-08-01 | 2013-07-30 | 10.199 | 124,256 | +1,002 | 0.03% | 1,267,281 |
| 2013-07-31 | 2013-07-29 | 10.219 | 123,254 | +1,002 | 0.03% | 1,259,522 |
| 2013-07-26 | 2013-07-24 | 9.740 | 122,252 | +1,002 | 0.03% | 1,190,722 |
| 2013-07-24 | 2013-07-22 | 9.880 | 121,250 | +1,002 | 0.03% | 1,197,903 |
| 2013-07-22 | 2013-07-18 | 9.800 | 120,248 | +1,002 | 0.03% | 1,178,403 |
| 2013-07-19 | 2013-07-17 | 9.999 | 119,246 | +2,005 | 0.03% | 1,192,384 |
| 2013-07-18 | 2013-07-16 | 10.099 | 117,241 | +1,002 | 0.03% | 1,184,035 |
| 2013-07-17 | 2013-07-15 | 9.840 | 116,239 | +3,006 | 0.02% | 1,143,756 |
| 2013-07-16 | 2013-07-12 | 9.740 | 113,233 | +2,004 | 0.02% | 1,102,878 |
| 2013-07-15 | 2013-07-11 | 9.959 | 111,229 | +2,004 | 0.02% | 1,107,779 |
| 2013-07-12 | 2013-07-10 | 9.480 | 109,225 | +2,004 | 0.02% | 1,035,501 |
| 2013-07-11 | 2013-07-09 | 9.460 | 107,221 | +3,006 | 0.02% | 1,014,362 |
| 2013-07-10 | 2013-07-08 | 9.560 | 104,215 | +4,009 | 0.02% | 996,324 |
| 2013-07-09 | 2013-07-05 | 9.061 | 100,206 | -2,004 | 0.02% | 907,997 |
| 2013-07-05 | 2013-07-03 | 9.480 | 102,210 | +4,008 | 0.02% | 968,995 |
| 2013-07-04 | 2013-07-02 | 9.760 | 98,202 | +4,008 | 0.02% | 958,438 |
| 2013-07-03 | 2013-06-28 | 9.620 | 94,194 | -2,004 | 0.02% | 906,160 |
| 2013-07-02 | 2013-06-27 | 9.500 | 96,198 | -1,002 | 0.02% | 913,919 |
| 2013-06-28 | 2013-06-26 | 9.401 | 97,200 | -2,004 | 0.02% | 913,738 |
| 2013-06-27 | 2013-06-25 | 9.021 | 99,204 | -2,004 | 0.02% | 894,957 |
| 2013-06-26 | 2013-06-24 | 8.702 | 101,208 | -2,005 | 0.02% | 880,716 |
| 2013-06-25 | 2013-06-21 | 8.762 | 103,213 | -2,004 | 0.02% | 904,344 |
| 2013-06-21 | 2013-06-19 | 9.021 | 105,217 | -3,006 | 0.02% | 949,203 |
| 2013-06-20 | 2013-06-18 | 9.121 | 108,223 | -2,004 | 0.02% | 987,121 |
| 2013-06-19 | 2013-06-17 | 9.321 | 110,227 | -3,006 | 0.02% | 1,027,400 |
| 2013-06-18 | 2013-06-14 | 9.341 | 113,233 | -2,004 | 0.02% | 1,057,678 |
| 2013-06-17 | 2013-06-13 | 9.520 | 115,237 | -2,004 | 0.02% | 1,097,097 |
| 2013-06-14 | 2013-06-11 | 9.620 | 117,241 | -2,005 | 0.03% | 1,127,876 |
| 2013-06-11 | 2013-06-07 | 9.680 | 119,246 | -2,004 | 0.03% | 1,154,304 |
| 2013-06-10 | 2013-06-06 | 9.620 | 121,250 | +1,002 | 0.03% | 1,166,443 |
| 2013-06-04 | 2013-05-31 | 10.478 | 120,248 | -1,002 | 0.03% | 1,260,004 |
| 2013-05-31 | 2013-05-29 | 10.279 | 121,250 | +2,004 | 0.03% | 1,246,303 |
| 2013-05-30 | 2013-05-28 | 10.159 | 119,246 | +2,005 | 0.03% | 1,211,424 |
| 2013-05-29 | 2013-05-27 | 9.720 | 117,241 | +2,004 | 0.03% | 1,139,576 |
| 2013-05-28 | 2013-05-24 | 9.620 | 115,237 | +2,004 | 0.02% | 1,108,597 |
| 2013-05-27 | 2013-05-23 | 9.441 | 113,233 | +3,006 | 0.02% | 1,068,978 |
| 2013-05-24 | 2013-05-22 | 9.959 | 110,227 | +2,004 | 0.02% | 1,097,800 |
| 2013-05-23 | 2013-05-21 | 9.441 | 108,223 | +2,004 | 0.02% | 1,021,681 |
| 2013-05-22 | 2013-05-20 | 10.133 | 106,219 | +2,004 | 0.02% | 1,076,301 |
| 2013-05-21 | 2013-05-16 | 10.299 | 104,215 | +5,767 | 0.02% | 1,073,271 |
| 2013-05-20 | 2013-05-15 | 10.236 | 98,448 | +1,930 | 0.02% | 1,007,758 |
| 2013-05-16 | 2013-05-14 | 9.490 | 96,518 | +1,931 | 0.02% | 916,002 |
| 2013-05-15 | 2013-05-13 | 9.490 | 94,587 | +1,930 | 0.02% | 897,676 |
| 2013-05-14 | 2013-05-10 | 9.387 | 92,657 | +1,930 | 0.02% | 869,759 |
| 2013-05-13 | 2013-05-09 | 9.345 | 90,727 | +2,896 | 0.02% | 847,883 |
| 2013-05-10 | 2013-05-08 | 9.366 | 87,831 | +1,930 | 0.02% | 822,638 |
| 2013-05-09 | 2013-05-07 | 9.304 | 85,901 | +1,931 | 0.02% | 799,222 |
| 2013-05-08 | 2013-05-06 | 9.449 | 83,970 | +2,895 | 0.02% | 793,435 |
| 2013-05-07 | 2013-05-03 | 9.387 | 81,075 | +1,930 | 0.02% | 761,041 |
| 2013-05-06 | 2013-05-02 | 9.076 | 79,145 | +1,931 | 0.02% | 718,324 |
| 2013-05-03 | 2013-04-30 | 9.035 | 77,214 | +1,930 | 0.02% | 697,598 |
| 2013-05-02 | 2013-04-29 | 8.786 | 75,284 | +1,930 | 0.02% | 661,441 |
| 2013-04-30 | 2013-04-26 | 8.786 | 73,354 | +1,931 | 0.02% | 644,484 |
| 2013-04-29 | 2013-04-25 | 8.827 | 71,423 | +1,930 | 0.02% | 630,479 |
| 2013-04-26 | 2013-04-24 | 9.055 | 69,493 | +1,931 | 0.02% | 629,282 |
| 2013-04-25 | 2013-04-23 | 9.138 | 67,562 | +2,895 | 0.02% | 617,396 |
| 2013-04-24 | 2013-04-22 | 9.180 | 64,667 | +1,930 | 0.01% | 593,621 |
| 2013-04-23 | 2013-04-19 | 8.952 | 62,737 | +2,896 | 0.01% | 561,604 |
| 2013-04-22 | 2013-04-18 | 8.869 | 59,841 | +1,930 | 0.01% | 530,720 |
| 2013-04-19 | 2013-04-17 | 9.221 | 57,911 | +2,896 | 0.01% | 534,003 |
| 2013-04-18 | 2013-04-16 | 9.366 | 55,015 | +965 | 0.01% | 515,279 |
| 2013-04-17 | 2013-04-15 | 9.677 | 54,050 | +1,930 | 0.01% | 523,040 |
| 2013-04-16 | 2013-04-12 | 9.677 | 52,120 | +1,931 | 0.01% | 504,364 |
| 2013-04-12 | 2013-04-10 | 9.449 | 50,189 | +1,930 | 0.01% | 474,238 |
| 2013-04-11 | 2013-04-09 | 9.449 | 48,259 | +1,930 | 0.01% | 456,001 |
| 2013-04-10 | 2013-04-08 | 9.490 | 46,329 | +1,931 | 0.01% | 439,684 |
| 2013-04-09 | 2013-04-05 | 9.221 | 44,398 | +1,930 | 0.01% | 409,398 |
| 2013-04-05 | 2013-04-02 | 9.180 | 42,468 | +1,931 | 0.01% | 389,842 |
| 2013-03-27 | 2013-03-25 | 10.112 | 40,537 | +1,930 | 0.01% | 409,915 |
| 2013-03-26 | 2013-03-22 | 10.112 | 38,607 | +965 | 0.01% | 390,399 |
| 2013-03-25 | 2013-03-21 | 8.786 | 37,642 | +1,930 | 0.01% | 330,721 |
| 2013-03-22 | 2013-03-20 | 8.599 | 35,712 | +1,931 | 0.01% | 307,104 |
| 2013-03-21 | 2013-03-19 | 8.309 | 33,781 | +1,930 | 0.01% | 280,698 |
| 2013-03-20 | 2013-03-18 | 8.330 | 31,851 | +1,930 | 0.01% | 265,321 |
| 2013-03-18 | 2013-03-14 | 9.283 | 29,921 | +2,896 | 0.01% | 277,764 |
| 2013-03-15 | 2013-03-13 | 9.055 | 27,025 | +1,930 | 0.01% | 244,720 |
| 2013-03-14 | 2013-03-12 | 9.490 | 25,095 | +2,896 | 0.01% | 238,164 |
| 2013-03-13 | 2013-03-11 | 9.760 | 22,199 | +1,930 | 0.00% | 216,659 |
| 2013-03-12 | 2013-03-08 | 9.863 | 20,269 | +1,931 | 0.00% | 199,923 |
| 2013-03-11 | 2013-03-07 | 10.071 | 18,338 | +1,930 | 0.00% | 184,676 |
| 2013-03-07 | 2013-03-05 | 9.926 | 16,408 | +1,930 | 0.00% | 162,860 |
| 2013-03-06 | 2013-03-04 | 9.138 | 14,478 | +1,931 | 0.00% | 132,303 |
| 2013-03-05 | 2013-03-01 | 9.035 | 12,547 | +2,895 | 0.00% | 113,357 |
| 2013-03-04 | 2013-02-28 | 9.117 | 9,652 | +1,931 | 0.00% | 88,002 |
| 2013-03-01 | 2013-02-27 | 8.931 | 7,721 | +2,895 | 0.00% | 68,956 |
| 2013-02-28 | 2013-02-26 | 8.765 | 4,826 | +1,930 | 0.00% | 42,301 |
| 2013-02-27 | 2013-02-25 | 8.931 | 2,896 | +2,896 | 0.00% | 25,864 |
| 2012-10-08 | 2012-10-04 | 6.071 | 0 | -53,085 | ||
| 2012-10-05 | 2012-10-03 | 5.885 | 53,085 | +2,896 | 0.01% | 312,401 |
| 2012-10-04 | 2012-09-28 | 5.802 | 50,189 | +2,895 | 0.01% | 291,199 |
| 2012-10-03 | 2012-09-27 | 5.843 | 47,294 | +1,931 | 0.01% | 276,362 |
| 2012-09-28 | 2012-09-26 | 5.802 | 45,363 | +2,895 | 0.01% | 263,198 |
| 2012-09-27 | 2012-09-25 | 5.864 | 42,468 | +2,896 | 0.01% | 249,041 |
| 2012-09-26 | 2012-09-24 | 5.906 | 39,572 | +1,930 | 0.01% | 233,698 |
| 2012-09-25 | 2012-09-21 | 5.802 | 37,642 | +2,896 | 0.01% | 218,400 |
| 2012-09-24 | 2012-09-20 | 5.885 | 34,746 | +1,930 | 0.01% | 204,478 |
| 2012-09-21 | 2012-09-19 | 6.051 | 32,816 | +2,895 | 0.01% | 198,560 |
| 2012-09-20 | 2012-09-18 | 6.071 | 29,921 | +2,896 | 0.01% | 181,663 |
| 2012-09-19 | 2012-09-17 | 6.030 | 27,025 | +1,930 | 0.01% | 162,960 |
| 2012-09-18 | 2012-09-14 | 6.154 | 25,095 | +2,896 | 0.01% | 154,442 |
| 2012-09-17 | 2012-09-13 | 5.781 | 22,199 | +3,861 | 0.00% | 128,339 |
| 2012-09-14 | 2012-09-12 | 5.781 | 18,338 | +2,895 | 0.00% | 106,018 |
| 2012-09-13 | 2012-09-11 | 5.864 | 15,443 | +2,896 | 0.00% | 90,561 |
| 2012-09-12 | 2012-09-10 | 5.843 | 12,547 | +2,895 | 0.00% | 73,318 |
| 2012-09-11 | 2012-09-07 | 5.761 | 9,652 | +3,861 | 0.00% | 55,601 |
| 2012-09-10 | 2012-09-06 | 5.657 | 5,791 | +2,895 | 0.00% | 32,760 |
| 2012-09-07 | 2012-09-05 | 5.553 | 2,896 | +2,896 | 0.00% | 16,083 |
| 2012-06-28 | 2012-06-26 | 6.113 | 0 | -483 | ||
| 2012-06-22 | 2012-06-20 | 5.885 | 483 | +483 | 0.00% | 2,842 |
| 2011-02-01 | 2011-01-28 | 10.223 | 0 | -90,998 | ||
| 2011-01-31 | 2011-01-27 | 10.514 | 90,998 | -93,675 | 0.02% | 956,757 |
| 2011-01-24 | 2011-01-20 | 11.074 | 184,673 | +37,470 | 0.04% | 2,045,160 |
| 2011-01-21 | 2011-01-19 | 11.366 | 147,203 | +87,430 | 0.04% | 1,673,099 |
| 2011-01-20 | 2011-01-18 | 11.545 | 59,773 | +59,773 | 0.01% | 690,096 |
| 2010-05-12 | 2010-05-10 | 10.985 | 0 | -66,911 | ||
| 2010-05-11 | 2010-05-07 | 10.492 | 66,911 | +66,911 | 0.02% | 702,005 |
| 2010-05-10 | 2010-05-06 | 10.290 | 0 | -43,715 | ||
| 2010-05-05 | 2010-05-03 | 11.528 | 43,715 | -602,194 | 0.01% | 503,963 |
| 2010-05-04 | 2010-04-30 | 11.826 | 645,909 | +14,125 | 0.16% | 7,638,725 |
| 2010-04-21 | 2010-04-19 | 12.308 | 631,784 | -41,014 | 0.16% | 7,775,758 |
| 2010-04-20 | 2010-04-16 | 12.606 | 672,798 | -3,054 | 0.17% | 8,481,003 |
| 2010-04-16 | 2010-04-14 | 12.628 | 675,852 | -685,015 | 0.17% | 8,534,991 |
| 2010-03-30 | 2010-03-26 | 13.270 | 1,360,867 | -76,355 | 0.34% | 18,059,016 |
| 2010-01-28 | 2010-01-26 | 12.881 | 1,437,222 | -133,512 | 0.35% | 18,512,284 |
| 2010-01-26 | 2010-01-22 | 12.376 | 1,570,734 | +133,512 | 0.39% | 19,439,999 |
| 2009-12-04 | 2009-12-02 | 18.794 | 1,437,222 | +5,236 | 0.35% | 27,010,806 |
| 2009-12-02 | 2009-11-30 | 15.173 | 1,431,986 | -5,236 | 0.35% | 21,726,842 |
| 2009-09-16 | 2009-09-14 | 16.869 | 1,437,222 | -89,881 | 0.35% | 24,243,846 |
| 2009-09-01 | 2009-08-28 | 16.135 | 1,527,103 | +305,421 | 0.38% | 24,640,007 |
| 2009-08-28 | 2009-08-26 | 16.891 | 1,221,682 | +1,221,682 | 0.31% | 20,635,999 |
| 2009-05-12 | 2009-05-08 | 8.159 | 0 | -87,263 | ||
| 2009-05-11 | 2009-05-07 | 8.618 | 87,263 | +87,263 | 0.02% | 752,000 |
| 2008-09-24 | 2008-09-22 | 4.388 | 0 | -3,391 | ||
| 2008-09-23 | 2008-09-19 | 4.600 | 3,391 | +3,391 | 0.00% | 15,600 |
| 2007-10-25 | 2007-10-23 | 11.110 | 0 | -111,793 | ||
| 2007-10-16 | 2007-10-12 | 11.110 | 111,793 | +57,967 | 0.04% | 1,241,998 |
| 2007-10-15 | 2007-10-11 | 10.748 | 53,826 | +53,826 | 0.02% | 578,496 |
| 2007-08-30 | 2007-08-28 | 9.902 | 0 | -4,140 | ||
| 2007-08-28 | 2007-08-24 | 9.661 | 4,140 | +4,140 | 0.00% | 39,995 |
| 2007-07-09 | 2007-07-05 | 11.134 | 0 | -33,828 | ||
| 2007-07-06 | 2007-07-04 | 11.110 | 33,828 | +33,828 | 0.01% | 375,822 |
| 2007-06-26 | 2007-06-22 | 11.593 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy