History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.210 0 +0
2025-10-13 2025-10-09 13.500 0 +0
2025-10-10 2025-10-08 13.350 0 +0
2025-10-09 2025-10-06 13.550 0 +0
2025-10-08 2025-10-03 13.500 0 +0
2025-10-06 2025-10-02 13.260 0 +0
2025-10-03 2025-09-30 12.680 0 +0
2025-10-02 2025-09-29 12.300 0 +0
2025-09-30 2025-09-26 11.910 0 +0
2025-09-29 2025-09-25 12.290 0 +0
2025-09-26 2025-09-24 12.230 0 +0
2025-09-25 2025-09-23 12.370 0 +0
2025-09-24 2025-09-22 11.590 0 +0
2025-09-23 2025-09-19 11.200 0 +0
2025-09-22 2025-09-18 11.280 0 +0
2025-09-19 2025-09-17 11.340 0 +0
2025-09-18 2025-09-16 11.210 0 +0
2025-09-17 2025-09-15 10.800 0 +0
2025-09-16 2025-09-12 11.140 0 +0
2025-09-15 2025-09-11 11.040 0 +0
2025-09-12 2025-09-10 10.610 0 +0
2025-09-11 2025-09-09 10.740 0 +0
2025-09-10 2025-09-08 10.810 0 +0
2025-09-09 2025-09-05 10.950 0 +0
2025-09-08 2025-09-04 10.780 0 +0
2025-09-05 2025-09-03 11.040 0 +0
2025-09-04 2025-09-02 10.630 0 +0
2025-09-03 2025-09-01 11.240 0 +0
2025-09-02 2025-08-29 11.560 0 +0
2025-09-01 2025-08-28 10.340 0 +0
2025-08-29 2025-08-27 10.300 0 +0
2025-08-28 2025-08-26 9.580 0 +0
2025-08-27 2025-08-25 8.600 0 +0
2025-08-26 2025-08-22 8.970 0 +0
2025-08-25 2025-08-21 8.840 0 +0
2025-08-22 2025-08-20 8.870 0 +0
2025-08-21 2025-08-19 8.960 0 +0
2025-08-20 2025-08-18 9.110 0 +0
2025-08-19 2025-08-15 8.720 0 +0
2025-08-18 2025-08-14 8.780 0 +0
2025-08-15 2025-08-13 8.840 0 +0
2025-08-14 2025-08-12 8.870 0 +0
2025-08-13 2025-08-11 8.690 0 +0
2025-08-12 2025-08-08 8.770 0 +0
2025-08-11 2025-08-07 8.670 0 +0
2025-08-08 2025-08-06 8.630 0 +0
2025-08-07 2025-08-05 8.640 0 +0
2025-08-06 2025-08-04 8.660 0 +0
2025-08-05 2025-08-01 8.460 0 +0
2025-08-04 2025-07-31 8.520 0 +0
2025-08-01 2025-07-30 8.490 0 +0
2025-07-31 2025-07-29 9.080 0 +0
2025-07-30 2025-07-28 9.040 0 +0
2025-07-29 2025-07-25 9.360 0 +0
2025-07-28 2025-07-24 9.280 0 +0
2025-07-25 2025-07-23 9.300 0 +0
2025-07-24 2025-07-22 9.490 0 +0
2025-07-23 2025-07-21 9.490 0 +0
2025-07-22 2025-07-18 9.400 0 +0
2025-07-21 2025-07-17 9.510 0 +0
2025-07-18 2025-07-16 9.560 0 +0
2025-07-17 2025-07-15 9.230 0 +0
2025-07-16 2025-07-14 8.780 0 +0
2025-07-15 2025-07-11 8.470 0 +0
2025-07-14 2025-07-10 8.500 0 +0
2025-07-11 2025-07-09 8.550 0 +0
2025-07-10 2025-07-08 8.760 0 +0
2025-07-09 2025-07-07 8.670 0 +0
2025-07-08 2025-07-04 8.700 0 +0
2025-07-07 2025-07-03 8.650 0 +0
2025-07-04 2025-07-02 8.390 0 +0
2025-07-03 2025-06-30 8.340 0 +0
2025-07-02 2025-06-27 8.260 0 +0
2025-06-30 2025-06-26 7.880 0 +0
2025-06-27 2025-06-25 7.790 0 +0
2025-06-26 2025-06-24 7.600 0 +0
2025-06-25 2025-06-23 7.490 0 +0
2025-06-24 2025-06-20 7.340 0 +0
2025-06-23 2025-06-19 7.330 0 +0
2025-06-20 2025-06-18 7.690 0 +0
2025-06-19 2025-06-17 7.550 0 +0
2025-06-18 2025-06-16 7.450 0 +0
2025-06-17 2025-06-13 7.490 0 +0
2025-06-16 2025-06-12 7.560 0 +0
2025-06-13 2025-06-11 7.430 0 +0
2025-06-12 2025-06-10 7.360 0 +0
2025-06-11 2025-06-09 7.380 0 +0
2025-06-10 2025-06-06 7.380 0 +0
2025-06-09 2025-06-05 7.580 0 +0
2025-06-06 2025-06-04 7.200 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 7.160 0 +0
2025-06-03 2025-05-30 7.230 0 +0
2025-06-02 2025-05-29 7.300 0 +0
2025-05-30 2025-05-28 7.380 0 +0
2025-05-29 2025-05-27 7.510 0 +0
2025-05-28 2025-05-26 7.600 0 +0
2025-05-27 2025-05-23 7.690 0 +0
2025-05-26 2025-05-22 7.610 0 +0
2025-05-23 2025-05-21 7.740 0 +0
2025-05-22 2025-05-20 7.820 0 +0
2025-05-21 2025-05-19 8.648 0 +0
2025-05-20 2025-05-16 8.659 0 +0
2025-05-19 2025-05-15 8.680 0 +0
2025-05-16 2025-05-14 8.900 0 +0
2025-05-15 2025-05-13 8.910 0 +0
2025-05-14 2025-05-12 8.931 0 +0
2025-05-13 2025-05-09 8.659 0 +0
2025-05-12 2025-05-08 8.889 0 +0
2025-05-09 2025-05-07 8.753 0 +0
2025-05-08 2025-05-06 8.900 0 +0
2025-05-07 2025-05-02 8.816 0 +0
2025-05-06 2025-04-30 8.418 0 +0
2025-05-02 2025-04-29 8.533 0 +0
2025-04-30 2025-04-28 8.460 0 +0
2025-04-29 2025-04-25 8.250 0 +0
2025-04-28 2025-04-24 8.281 0 +0
2025-04-25 2025-04-23 8.124 0 +0
2025-04-24 2025-04-22 8.061 0 +0
2025-04-23 2025-04-17 7.799 0 +0
2025-04-22 2025-04-16 7.715 0 +0
2025-04-17 2025-04-15 7.915 0 +0
2025-04-16 2025-04-14 8.135 0 +0
2025-04-15 2025-04-11 8.019 0 +0
2025-04-14 2025-04-10 8.051 0 +0
2025-04-11 2025-04-09 7.757 0 +0
2025-04-10 2025-04-08 7.747 0 +0
2025-04-09 2025-04-07 7.380 0 +0
2025-04-08 2025-04-03 8.491 0 +0
2025-04-07 2025-04-02 8.952 0 +0
2025-04-03 2025-04-01 8.491 0 +0
2025-04-02 2025-03-31 8.575 0 +0
2025-04-01 2025-03-28 7.977 0 +0
2025-03-31 2025-03-27 7.673 0 +0
2025-03-28 2025-03-26 7.506 0 +0
2025-03-27 2025-03-25 7.485 0 +0
2025-03-26 2025-03-24 8.072 0 +0
2025-03-25 2025-03-21 7.485 0 +0
2025-03-24 2025-03-20 7.715 0 +0
2025-03-21 2025-03-19 7.789 0 +0
2025-03-20 2025-03-18 8.009 0 +0
2025-03-19 2025-03-17 7.936 0 +0
2025-03-18 2025-03-14 7.862 0 +0
2025-03-17 2025-03-13 7.652 0 +0
2025-03-14 2025-03-12 7.936 0 +0
2025-03-13 2025-03-11 8.124 0 +0
2025-03-12 2025-03-10 8.376 0 +0
2025-03-11 2025-03-07 8.523 0 +0
2025-03-10 2025-03-06 8.344 0 +0
2025-03-07 2025-03-05 8.072 0 +0
2025-03-06 2025-03-04 7.925 0 +0
2025-03-05 2025-03-03 7.946 0 +0
2025-03-04 2025-02-28 7.736 0 +0
2025-03-03 2025-02-27 8.428 0 +0
2025-02-28 2025-02-26 8.491 0 +0
2025-02-27 2025-02-25 8.386 0 +0
2025-02-26 2025-02-24 9.330 0 +0
2025-02-25 2025-02-21 9.456 0 +0
2025-02-24 2025-02-20 8.806 0 +0
2025-02-21 2025-02-19 8.868 0 +0
2025-02-20 2025-02-18 8.544 0 +0
2025-02-19 2025-02-17 8.491 0 +0
2025-02-18 2025-02-14 8.533 0 +0
2025-02-17 2025-02-13 8.250 0 +0
2025-02-14 2025-02-12 8.355 0 +0
2025-02-13 2025-02-11 8.177 0 +0
2025-02-12 2025-02-10 8.428 0 +0
2025-02-11 2025-02-07 8.460 0 +0
2025-02-10 2025-02-06 8.910 0 +0
2025-02-07 2025-02-05 8.680 0 +0
2025-02-06 2025-02-04 8.627 0 +0
2025-02-05 2025-02-03 8.302 0 +0
2025-02-04 2025-01-28 8.040 0 +0
2025-02-03 2025-01-24 8.072 0 +0
2025-01-27 2025-01-23 8.051 0 +0
2025-01-24 2025-01-22 8.114 0 +0
2025-01-23 2025-01-21 8.124 0 +0
2025-01-22 2025-01-20 7.904 0 +0
2025-01-21 2025-01-17 7.642 0 +0
2025-01-20 2025-01-16 7.422 0 +0
2025-01-17 2025-01-15 7.286 0 +0
2025-01-16 2025-01-14 7.128 0 +0
2025-01-15 2025-01-13 6.814 0 +0
2025-01-14 2025-01-10 7.128 0 +0
2025-01-13 2025-01-09 7.181 0 +0
2025-01-10 2025-01-08 7.202 0 +0
2025-01-09 2025-01-07 7.411 0 +0
2025-01-08 2025-01-06 7.328 0 +0
2025-01-07 2025-01-03 7.390 0 +0
2025-01-06 2025-01-02 7.348 0 +0
2025-01-03 2024-12-31 7.474 0 +0
2025-01-02 2024-12-27 7.632 0 +0
2024-12-30 2024-12-24 7.485 0 +0
2024-12-27 2024-12-20 7.202 0 +0
2024-12-23 2024-12-19 7.233 0 +0
2024-12-20 2024-12-18 7.485 0 +0
2024-12-19 2024-12-17 7.086 0 +0
2024-12-18 2024-12-16 7.191 0 +0
2024-12-17 2024-12-13 7.244 0 +0
2024-12-16 2024-12-12 7.086 0 +0
2024-12-13 2024-12-11 6.845 0 +0
2024-12-12 2024-12-10 7.013 0 +0
2024-12-11 2024-12-09 7.107 0 +0
2024-12-10 2024-12-06 7.024 0 +0
2024-12-09 2024-12-05 7.118 0 +0
2024-12-06 2024-12-04 7.181 0 +0
2024-12-05 2024-12-03 7.086 0 +0
2024-12-04 2024-12-02 7.128 0 +0
2024-12-03 2024-11-29 7.139 0 +0
2024-12-02 2024-11-28 7.065 0 +0
2024-11-29 2024-11-27 7.065 0 +0
2024-11-28 2024-11-26 6.824 0 +0
2024-11-27 2024-11-25 7.118 0 +0
2024-11-26 2024-11-22 7.212 0 +0
2024-11-25 2024-11-21 7.317 0 +0
2024-11-22 2024-11-20 6.982 0 +0
2024-11-21 2024-11-19 6.856 0 +0
2024-11-20 2024-11-18 6.552 0 +0
2024-11-19 2024-11-15 6.782 0 +0
2024-11-18 2024-11-14 6.699 0 -8,862,536
2024-11-15 2024-11-13 6.887 8,862,536 +19,079 0.93% 61,038,324
2024-11-14 2024-11-12 7.024 8,843,457 +442,628 0.93% 62,112,082
2024-11-13 2024-11-11 6.740 8,400,829 +87,762 0.88% 56,625,537
2024-11-12 2024-11-08 6.510 8,313,067 +13,355 0.88% 54,116,799
2024-11-11 2024-11-07 6.395 8,299,712 -72,499 0.87% 53,072,809
2024-11-08 2024-11-06 6.258 8,372,211 -127,828 0.88% 52,395,467
2024-11-07 2024-11-05 6.457 8,500,039 +66,776 0.89% 54,888,435
2024-11-06 2024-11-04 6.007 8,433,263 -57,236 0.89% 50,655,835
2024-11-05 2024-11-01 5.965 8,490,499 -51,513 0.89% 50,643,615
2024-11-04 2024-10-31 6.185 8,542,012 -55,329 0.90% 52,831,313
2024-11-01 2024-10-30 6.070 8,597,341 -7,631 0.90% 52,182,146
2024-10-31 2024-10-29 6.143 8,604,972 +76,315 0.91% 52,859,895
2024-10-30 2024-10-28 6.143 8,528,657 +143,094 0.90% 52,391,096
2024-10-29 2024-10-25 5.818 8,385,563 +125,920 0.88% 48,787,035
2024-10-28 2024-10-24 5.724 8,259,643 -59,144 0.87% 47,275,174
2024-10-25 2024-10-23 5.933 8,318,787 -127,828 0.88% 49,357,784
2024-10-24 2024-10-22 6.363 8,446,615 -103,026 0.89% 53,746,552
2024-10-23 2024-10-21 6.353 8,549,641 -45,789 0.90% 54,312,491
2024-10-22 2024-10-18 6.468 8,595,430 +160,262 0.90% 55,594,520
2024-10-18 2024-10-16 6.332 8,435,168 -122,104 0.89% 53,408,440
2024-10-17 2024-10-15 6.132 8,557,272 -64,868 0.90% 52,477,172
2024-10-16 2024-10-14 6.478 8,622,140 -286,182 0.91% 55,857,663
2024-10-15 2024-10-10 6.552 8,908,322 +482,694 0.94% 58,365,356
2024-10-14 2024-10-09 6.300 8,425,628 -114,473 0.89% 53,083,062
2024-10-10 2024-10-08 6.279 8,540,101 +40,066 0.90% 53,625,215
2024-10-09 2024-10-07 6.583 8,500,035 +509,407 0.89% 55,957,664
2024-10-08 2024-10-04 6.457 7,990,628 +599,073 0.84% 51,598,947
2024-10-07 2024-10-03 6.132 7,391,555 +1 0.78% 45,328,453
2024-10-04 2024-10-02 6.552 7,391,554 -28,616 0.78% 48,427,828
2024-10-03 2024-09-30 6.740 7,420,170 -7,631 0.78% 50,015,434
2024-10-02 2024-09-27 6.206 7,427,801 +93,486 0.78% 46,095,782
2024-09-30 2024-09-26 6.007 7,334,315 -15,261 0.77% 44,054,816
2024-09-27 2024-09-25 5.839 7,349,576 +200,328 0.77% 42,913,773
2024-09-26 2024-09-24 5.944 7,149,248 -310,984 0.75% 42,493,513
2024-09-25 2024-09-23 5.818 7,460,232 -536,114 0.79% 43,403,478
2024-09-24 2024-09-20 5.996 7,996,346 -486,510 0.84% 47,947,594
2024-09-23 2024-09-19 5.954 8,482,856 -295,721 0.89% 50,509,102
2024-09-20 2024-09-17 5.807 8,778,577 -240,392 0.92% 50,981,558
2024-09-19 2024-09-16 5.724 9,018,969 -90,430 0.95% 51,621,278
2024-09-17 2024-09-13 5.629 9,109,399 -99,210 0.96% 51,279,434
2024-09-16 2024-09-12 5.483 9,208,609 -37,009 0.97% 50,486,462
2024-09-13 2024-09-11 5.399 9,245,618 +241,541 0.97% 49,914,002
2024-09-12 2024-09-10 5.462 9,004,077 -161,021 0.95% 49,176,333
2024-09-11 2024-09-09 5.346 9,165,098 -17,171 0.96% 48,998,920
2024-09-10 2024-09-05 5.346 9,182,269 +312,893 0.97% 49,090,720
2024-09-09 2024-09-04 5.462 8,869,376 -5,724 0.93% 48,440,655
2024-09-05 2024-09-03 5.493 8,875,100 -32,429 0.93% 48,751,026
2024-09-04 2024-09-02 5.650 8,907,529 -1,908 0.94% 50,329,803
2024-09-03 2024-08-30 5.954 8,909,437 -190,788 0.94% 53,049,075
2024-09-02 2024-08-29 5.881 9,100,225 -2,092,627 0.96% 53,517,302
2024-08-30 2024-08-28 6.416 11,192,852 -440,720 1.18% 71,807,763
2024-08-29 2024-08-27 6.615 11,633,572 -109,509 1.22% 76,952,309
2024-08-28 2024-08-26 6.971 11,743,081 -93,486 1.24% 81,862,107
2024-08-27 2024-08-23 6.814 11,836,567 +58,385 1.25% 80,652,593
2024-08-26 2024-08-22 6.803 11,778,182 -53,421 1.24% 80,131,297
2024-08-23 2024-08-21 6.856 11,831,603 -26,710 1.25% 81,114,884
2024-08-22 2024-08-20 6.919 11,858,313 -33,193 1.25% 82,043,856
2024-08-21 2024-08-19 6.919 11,891,506 -38,917 1.25% 82,273,507
2024-08-20 2024-08-16 7.118 11,930,423 -299,537 1.26% 84,918,992
2024-08-19 2024-08-15 6.971 12,229,960 -152,648 1.29% 85,256,186
2024-08-16 2024-08-14 6.709 12,382,608 -95,482 1.30% 83,075,185
2024-08-15 2024-08-13 6.866 12,478,090 -51,425 1.31% 85,677,864
2024-08-14 2024-08-12 6.919 12,529,515 +20,987 1.32% 86,687,686
2024-08-13 2024-08-09 6.950 12,508,528 +625,784 1.32% 86,935,859
2024-08-12 2024-08-08 6.583 11,882,744 -22,015,676 1.25% 78,226,806
2024-08-09 2024-08-07 6.552 33,898,420 -150,723 3.57% 222,094,953
2024-08-08 2024-08-06 6.111 34,049,143 +28,618 3.58% 208,091,316
2024-08-07 2024-08-05 6.049 34,020,525 -333,879 3.58% 205,776,625
2024-08-06 2024-08-02 6.604 34,354,404 +36,250 3.62% 226,883,119
2024-08-05 2024-08-01 6.699 34,318,154 -53,420 3.61% 229,881,485
2024-08-02 2024-07-31 6.657 34,371,574 +396,547 3.62% 228,798,073
2024-08-01 2024-07-30 6.562 33,975,027 +204,143 3.58% 222,953,020
2024-07-31 2024-07-29 6.720 33,770,884 -339,602 3.55% 226,923,605
2024-07-30 2024-07-26 6.384 34,110,486 -188,880 3.59% 217,763,163
2024-07-29 2024-07-25 6.416 34,299,366 -288,090 3.61% 220,047,648
2024-07-26 2024-07-24 6.520 34,587,456 -167,893 3.64% 225,521,640
2024-07-25 2024-07-23 6.164 34,755,349 +30,526 3.66% 214,228,968
2024-07-24 2024-07-22 6.342 34,724,823 -30,526 3.66% 220,229,063
2024-07-23 2024-07-19 6.237 34,755,349 -104,933 3.66% 216,779,313
2024-07-22 2024-07-18 6.363 34,860,282 -11,396,714 3.67% 221,819,031
2024-07-19 2024-07-17 6.353 46,256,996 +499,127 4.87% 293,852,416
2024-07-18 2024-07-16 6.657 45,757,869 +165,985 4.82% 304,592,168
2024-07-17 2024-07-15 6.761 45,591,884 -150,722 4.80% 308,266,598
2024-07-16 2024-07-12 6.688 45,742,606 +150,722 4.81% 305,929,106
2024-07-15 2024-07-11 6.845 45,591,884 +1,143,895 4.80% 312,090,060
2024-07-12 2024-07-10 6.594 44,447,989 +1,909 4.68% 293,077,163
2024-07-11 2024-07-09 6.678 44,446,080 +854,730 4.68% 296,791,947
2024-07-10 2024-07-08 6.657 43,591,350 -43,881 4.59% 290,170,502
2024-07-09 2024-07-05 6.730 43,635,231 -91,578 4.59% 293,664,550
2024-07-08 2024-07-04 6.699 43,726,809 +78,223 4.60% 292,905,725
2024-07-05 2024-07-03 6.887 43,648,586 -35,296 4.59% 300,617,850
2024-07-04 2024-07-02 7.160 43,683,882 -270,008 4.60% 312,767,159
2024-07-03 2024-06-28 7.170 43,953,890 +545,653 4.63% 315,161,120
2024-07-02 2024-06-27 6.709 43,408,237 -38,157 4.57% 291,226,800
2024-06-28 2024-06-26 6.866 43,446,394 +267,103 4.57% 298,314,424
2024-06-27 2024-06-25 6.898 43,179,291 +408,286 4.55% 297,838,350
2024-06-26 2024-06-24 6.761 42,771,005 +169,801 4.50% 289,193,406
2024-06-25 2024-06-21 6.929 42,601,204 +310,984 4.48% 295,190,617
2024-06-24 2024-06-20 7.055 42,290,220 -66,775 4.45% 298,355,621
2024-06-21 2024-06-19 7.139 42,356,995 +309,076 4.46% 302,378,891
2024-06-20 2024-06-18 7.097 42,047,919 +553,285 4.43% 298,409,326
2024-06-19 2024-06-17 7.191 41,494,634 +517,035 4.37% 298,397,562
2024-06-18 2024-06-14 7.390 40,977,599 +116,381 4.31% 302,841,118
2024-06-17 2024-06-13 7.527 40,861,218 +335,786 4.30% 307,549,460
2024-06-14 2024-06-12 7.191 40,525,432 -265,195 4.27% 291,427,805
2024-06-13 2024-06-11 6.950 40,790,627 -177,076 4.29% 283,500,041
2024-06-12 2024-06-07 6.835 40,967,703 +644,863 4.31% 280,006,702
2024-06-11 2024-06-06 7.034 40,322,840 +556,025 4.24% 283,630,447
2024-06-07 2024-06-05 7.254 39,766,815 -61,052 4.19% 288,473,630
2024-06-06 2024-06-04 7.621 39,827,867 -213,683 4.19% 303,529,338
2024-06-05 2024-06-03 7.569 40,041,550 -70,591 4.21% 303,059,076
2024-06-04 2024-05-31 7.694 40,112,141 -73,688 4.22% 308,639,225
2024-06-03 2024-05-30 7.558 40,185,829 -41,974 4.23% 303,729,806
2024-05-31 2024-05-29 7.590 40,227,803 +85,855 4.23% 305,312,157
2024-05-30 2024-05-28 7.778 40,141,948 +40,065 4.23% 312,234,987
2024-05-29 2024-05-27 7.726 40,101,883 +141,183 4.22% 309,821,441
2024-05-28 2024-05-24 7.548 39,960,700 +2,408,425 4.21% 301,609,349
2024-05-27 2024-05-23 7.328 37,552,275 +120,197 3.95% 275,164,653
2024-05-24 2024-05-22 7.432 37,432,078 +974,927 3.94% 278,207,855
2024-05-23 2024-05-21 7.558 36,457,151 +101,117 3.84% 275,547,965
2024-05-22 2024-05-20 7.852 36,356,034 -234,669 3.83% 285,454,921
2024-05-21 2024-05-17 8.198 36,590,703 -57,236 3.85% 299,986,641
2024-05-20 2024-05-16 8.427 36,647,939 +1,579,497 3.86% 308,835,135
2024-05-17 2024-05-14 8.405 35,068,442 -516,177 3.83% 294,760,957
2024-05-16 2024-05-13 8.111 35,584,619 -326,974 3.89% 288,638,846
2024-05-14 2024-05-10 7.382 35,911,593 +121,237 3.93% 265,094,398
2024-05-13 2024-05-09 7.338 35,790,356 +350,855 3.91% 262,640,744
2024-05-10 2024-05-08 7.131 35,439,501 +1,837 3.87% 252,734,822
2024-05-08 2024-05-06 7.240 35,437,664 +22,043 3.87% 256,580,069
2024-05-07 2024-05-03 7.186 35,415,621 -77,149 3.87% 254,492,497
2024-05-06 2024-05-02 6.903 35,492,770 -170,835 3.88% 244,999,579
2024-05-03 2024-04-30 6.990 35,663,605 +211,247 3.90% 249,285,177
2024-05-02 2024-04-29 6.870 35,452,358 +611,700 3.88% 243,562,639
2024-04-30 2024-04-26 7.077 34,840,658 +249,823 3.81% 246,567,534
2024-04-29 2024-04-25 6.783 34,590,835 +310,442 3.78% 234,630,939
2024-04-26 2024-04-24 6.794 34,280,393 +405,963 3.75% 232,898,434
2024-04-25 2024-04-23 6.805 33,874,430 +374,734 3.70% 230,509,166
2024-04-24 2024-04-22 6.859 33,499,696 -71,640 3.66% 229,782,844
2024-04-23 2024-04-19 6.903 33,571,336 -101,032 3.67% 231,736,300
2024-04-22 2024-04-18 6.968 33,672,368 +36,739 3.68% 234,633,392
2024-04-19 2024-04-17 7.066 33,635,629 +62,456 3.68% 237,673,322
2024-04-18 2024-04-16 6.641 33,573,173 -40,413 3.67% 222,976,148
2024-04-17 2024-04-15 6.696 33,613,586 -112,053 3.67% 225,074,425
2024-04-16 2024-04-12 6.739 33,725,639 +185,531 3.69% 227,293,503
2024-04-15 2024-04-11 6.794 33,540,108 +11,021 3.67% 227,868,993
2024-04-12 2024-04-10 6.446 33,529,087 +499,647 3.67% 216,112,367
2024-04-11 2024-04-09 6.565 33,029,440 +92,860 3.61% 216,847,644
2024-04-10 2024-04-08 6.696 32,936,580 -264,518 3.60% 220,541,236
2024-04-09 2024-04-05 6.184 33,201,098 +360,039 3.63% 205,322,701
2024-04-08 2024-04-03 6.304 32,841,059 +477,603 3.59% 207,029,342
2024-04-05 2024-04-02 6.435 32,363,456 -67,966 3.54% 208,246,907
2024-04-03 2024-03-28 6.162 32,431,422 +337,996 3.55% 199,856,652
2024-04-02 2024-03-27 6.304 32,093,426 +1,223,398 3.51% 202,316,280
2024-03-28 2024-03-26 6.130 30,870,028 +394,941 3.37% 189,226,346
2024-03-27 2024-03-25 6.358 30,475,087 +229,617 3.33% 193,773,323
2024-03-26 2024-03-22 6.402 30,245,470 -23,880 3.31% 193,630,537
2024-03-25 2024-03-21 6.500 30,269,350 +428,006 3.31% 196,749,489
2024-03-22 2024-03-20 6.522 29,841,344 -450,049 3.26% 194,617,275
2024-03-21 2024-03-19 6.260 30,291,393 -51,436 3.31% 189,637,087
2024-03-20 2024-03-18 5.890 30,342,829 +1,166,454 3.32% 178,726,735
2024-03-19 2024-03-15 5.879 29,176,375 +3,754,695 3.19% 171,538,370
2024-03-18 2024-03-14 5.901 25,421,680 +448,212 2.78% 150,016,739
2024-03-15 2024-03-13 5.956 24,973,468 +2,231,876 2.73% 148,731,298
2024-03-14 2024-03-12 5.868 22,741,592 +1,368,517 2.49% 133,458,370
2024-03-13 2024-03-11 6.097 21,373,075 +964,391 2.34% 130,314,044
2024-03-12 2024-03-08 5.934 20,408,684 +595,167 2.23% 121,100,989
2024-03-11 2024-03-07 5.923 19,813,517 +1,054,401 2.17% 117,353,665
2024-03-08 2024-03-06 5.825 18,759,116 +1,017,662 2.05% 109,270,351
2024-03-07 2024-03-05 5.629 17,741,454 +301,257 1.94% 99,865,605
2024-03-06 2024-03-04 5.542 17,440,197 +192,878 1.91% 96,650,778
2024-03-05 2024-03-01 5.531 17,247,319 +143,281 1.89% 95,394,095
2024-03-04 2024-02-29 5.346 17,104,038 +185,531 1.87% 91,435,813
2024-03-01 2024-02-28 5.128 16,918,507 +42,249 1.85% 86,759,917
2024-02-29 2024-02-27 5.204 16,876,258 +380,246 1.85% 87,829,465
2024-02-28 2024-02-26 5.128 16,496,012 +549,243 1.80% 84,593,317
2024-02-27 2024-02-23 5.008 15,946,769 +95,521 1.74% 79,866,880
2024-02-26 2024-02-22 4.997 15,851,248 +251,660 1.73% 79,215,895
2024-02-23 2024-02-21 4.780 15,599,588 -109,298 1.71% 74,561,362
2024-02-22 2024-02-20 4.627 15,708,886 -9,184 1.72% 72,689,303
2024-02-21 2024-02-19 4.518 15,718,070 +18,369 1.72% 71,020,463
2024-02-20 2024-02-16 4.649 15,699,701 +499,646 1.72% 72,988,669
2024-02-19 2024-02-15 4.431 15,200,055 -77,151 1.66% 67,355,917
2024-02-16 2024-02-14 4.388 15,277,206 -97,357 1.67% 67,032,461
2024-02-15 2024-02-09 4.627 15,374,563 +90,009 1.68% 71,142,299
2024-02-14 2024-02-07 4.518 15,284,554 +69,804 1.67% 69,061,666
2024-02-08 2024-02-06 4.573 15,214,750 +69,803 1.66% 69,574,533
2024-02-07 2024-02-05 4.322 15,144,947 +97,358 1.66% 65,462,781
2024-02-06 2024-02-02 4.551 15,047,589 -119,401 1.65% 68,482,466
2024-02-05 2024-02-01 4.703 15,166,990 -62,456 1.66% 71,337,738
2024-02-02 2024-01-31 4.605 15,229,446 -18,363 1.66% 70,139,176
2024-02-01 2024-01-30 4.573 15,247,809 -161,651 1.67% 69,725,706
2024-01-31 2024-01-29 4.551 15,409,460 -157,976 1.68% 70,129,362
2024-01-30 2024-01-26 4.475 15,567,436 -128,586 1.70% 69,661,865
2024-01-29 2024-01-25 4.377 15,696,022 +220,249 1.72% 68,699,225
2024-01-26 2024-01-24 4.312 15,475,773 +82,662 1.69% 66,724,253
2024-01-25 2024-01-23 4.159 15,393,111 +409,637 1.68% 64,021,515
2024-01-24 2024-01-22 4.072 14,983,474 +163,487 1.64% 61,012,709
2024-01-23 2024-01-19 4.137 14,819,987 +53,271 1.62% 61,315,123
2024-01-22 2024-01-18 4.116 14,766,716 +435,353 1.61% 60,773,172
2024-01-19 2024-01-17 4.203 14,331,363 +196,553 1.57% 60,229,740
2024-01-18 2024-01-16 4.312 14,134,810 +191,041 1.55% 60,942,652
2024-01-17 2024-01-15 4.268 13,943,769 +49,597 1.52% 59,511,710
2024-01-16 2024-01-12 4.192 13,894,172 +56,945 1.52% 58,241,102
2024-01-15 2024-01-11 4.246 13,837,227 -137,770 1.51% 58,755,680
2024-01-12 2024-01-10 4.116 13,974,997 +110,216 1.53% 57,514,813
2024-01-11 2024-01-09 4.235 13,864,781 +5,511 1.52% 58,721,725
2024-01-10 2024-01-08 4.410 13,859,270 +60,619 1.52% 61,112,713
2024-01-09 2024-01-05 4.322 13,798,651 -235,128 1.51% 59,643,528
2024-01-08 2024-01-04 4.322 14,033,779 -139,607 1.53% 60,659,849
2024-01-05 2024-01-03 4.268 14,173,386 -69,804 1.55% 60,491,711
2024-01-04 2024-01-02 4.224 14,243,190 -29,391 1.56% 60,169,330
2024-01-03 2023-12-29 4.268 14,272,581 -110,216 1.56% 60,915,073
2024-01-02 2023-12-28 4.181 14,382,797 +172,672 1.57% 60,132,708
2023-12-29 2023-12-27 4.083 14,210,125 -270,029 1.55% 58,018,347
2023-12-28 2023-12-22 3.898 14,480,154 +14,695 1.58% 56,440,700
2023-12-27 2023-12-21 3.941 14,465,459 +5,519 1.58% 57,013,404
2023-12-22 2023-12-20 4.061 14,459,940 -7,347 1.58% 58,723,443
2023-12-21 2023-12-19 3.898 14,467,287 +62,455 1.58% 56,390,547
2023-12-20 2023-12-18 3.843 14,404,832 +7,348 1.57% 55,362,933
2023-12-19 2023-12-15 3.832 14,397,484 -53,271 1.57% 55,177,936
2023-12-18 2023-12-14 3.854 14,450,755 +9,185 1.58% 55,696,767
2023-12-15 2023-12-13 3.898 14,441,570 +174,508 1.58% 56,290,308
2023-12-14 2023-12-12 3.996 14,267,062 -40,412 1.56% 57,008,130
2023-12-13 2023-12-11 3.506 14,307,474 -44,087 1.56% 50,159,711
2023-12-12 2023-12-08 3.549 14,351,561 -51,434 1.57% 50,939,295
2023-12-11 2023-12-07 3.506 14,402,995 +25,717 1.57% 50,494,592
2023-12-07 2023-12-05 3.691 14,377,278 -40,412 1.57% 53,065,536
2023-12-06 2023-12-04 3.724 14,417,690 +415,147 1.58% 53,685,620
2023-12-05 2023-12-01 3.539 14,002,543 +262,682 1.53% 49,548,038
2023-12-04 2023-11-30 3.397 13,739,861 +55,108 1.50% 46,673,795
2023-12-01 2023-11-29 3.462 13,684,753 +135,933 1.50% 47,380,569
2023-11-30 2023-11-28 3.484 13,548,820 +137,770 1.48% 47,204,960
2023-11-29 2023-11-27 3.245 13,411,050 +31,228 1.47% 43,512,620
2023-11-28 2023-11-24 3.103 13,379,822 +29,391 1.46% 41,517,518
2023-11-24 2023-11-22 2.972 13,350,431 +29,391 1.46% 39,682,052
2023-11-23 2023-11-21 2.994 13,321,040 +53,271 1.46% 39,884,763
2023-11-22 2023-11-20 3.005 13,267,769 +27,554 1.45% 39,869,719
2023-11-21 2023-11-17 3.081 13,240,215 -1,837 1.45% 40,796,007
2023-11-17 2023-11-15 3.179 13,242,052 +34,902 1.45% 42,099,247
2023-11-16 2023-11-14 3.157 13,207,150 +33,065 1.44% 41,700,695
2023-11-15 2023-11-13 3.092 13,174,085 +1,837 1.44% 40,735,682
2023-11-14 2023-11-10 3.081 13,172,248 -11,022 1.44% 40,586,586
2023-11-10 2023-11-08 3.125 13,183,270 -3,674 1.44% 41,194,689
2023-11-09 2023-11-07 3.157 13,186,944 +11,022 1.44% 41,636,896
2023-11-08 2023-11-06 3.201 13,175,922 +7,348 1.44% 42,175,917
2023-11-07 2023-11-03 3.179 13,168,574 +9,184 1.44% 41,865,645
2023-11-06 2023-11-02 3.157 13,159,390 -1,837 1.44% 41,549,896
2023-11-03 2023-11-01 3.114 13,161,227 +60,619 1.44% 40,982,514
2023-11-02 2023-10-31 3.147 13,100,608 +3,677 1.43% 41,221,660
2023-10-31 2023-10-27 3.157 13,096,931 -9,185 1.43% 41,352,686
2023-10-30 2023-10-26 3.114 13,106,116 -7,348 1.43% 40,810,905
2023-10-27 2023-10-25 3.038 13,113,464 -22,043 1.43% 39,834,358
2023-10-26 2023-10-24 3.092 13,135,507 -1,837 1.44% 40,616,394
2023-10-25 2023-10-20 3.059 13,137,344 -11,021 1.44% 40,192,968
2023-10-24 2023-10-19 3.059 13,148,365 -14,696 1.44% 40,226,686
2023-10-20 2023-10-18 3.103 13,163,061 +5,511 1.44% 40,844,910
2023-10-19 2023-10-17 3.179 13,157,550 -16,532 1.44% 41,830,597
2023-10-18 2023-10-16 3.125 13,174,082 -3,674 1.44% 41,165,979
2023-10-17 2023-10-13 3.125 13,177,756 +3,676 1.44% 41,177,459
2023-10-16 2023-10-12 3.179 13,174,080 +5,514 1.44% 41,883,150
2023-10-13 2023-10-11 3.125 13,168,566 +3,677 1.44% 41,148,742
2023-10-12 2023-10-10 3.081 13,164,889 -47,758 1.44% 40,563,911
2023-10-11 2023-10-09 3.103 13,212,647 +1,837 1.44% 40,998,775
2023-10-10 2023-10-06 3.125 13,210,810 -3,674 1.44% 41,280,745
2023-10-09 2023-10-05 3.103 13,214,484 -16,532 1.44% 41,004,475
2023-10-06 2023-10-04 3.125 13,231,016 -16,533 1.45% 41,343,884
2023-10-05 2023-10-03 3.125 13,247,549 -23,880 1.45% 41,395,546
2023-10-04 2023-09-29 3.168 13,271,429 +18,369 1.45% 42,048,147
2023-10-03 2023-09-28 3.136 13,253,060 -18,369 1.45% 41,557,062
2023-09-29 2023-09-27 3.234 13,271,429 -1,837 1.45% 42,915,119
2023-09-28 2023-09-26 3.234 13,273,266 -18,369 1.45% 42,921,059
2023-09-27 2023-09-25 3.212 13,291,635 +7,348 1.45% 42,691,028
2023-09-26 2023-09-22 3.245 13,284,287 -23,881 1.45% 43,101,333
2023-09-25 2023-09-21 3.223 13,308,168 -31,228 1.45% 42,889,025
2023-09-22 2023-09-20 3.201 13,339,396 -22,043 1.46% 42,699,194
2023-09-21 2023-09-19 3.212 13,361,439 -1,837 1.46% 42,915,229
2023-09-20 2023-09-18 3.212 13,363,276 -9,182 1.46% 42,921,129
2023-09-19 2023-09-15 3.310 13,372,458 -1,489,869 1.46% 44,260,979
2023-09-18 2023-09-14 3.332 14,862,327 -7,345 1.62% 49,515,871
2023-09-15 2023-09-13 3.277 14,869,672 -168,998 1.63% 48,730,859
2023-09-14 2023-09-12 3.343 15,038,670 +374,184 1.64% 50,267,119
2023-09-13 2023-09-11 3.353 14,664,486 +1,837 1.60% 49,176,062
2023-09-12 2023-09-07 3.408 14,662,649 +9,186 1.60% 49,968,114
2023-09-11 2023-09-06 3.441 14,653,463 -5,509 1.60% 50,415,438
2023-09-07 2023-09-05 3.506 14,658,972 -42,251 1.60% 51,392,006
2023-09-06 2023-09-04 3.636 14,701,223 -69,803 1.61% 53,460,882
2023-09-05 2023-08-31 3.658 14,771,026 +93,683 1.61% 54,036,365
2023-09-04 2023-08-30 3.539 14,677,343 +301,990 1.60% 51,935,820
2023-08-31 2023-08-29 3.484 14,375,353 +183,694 1.57% 50,084,654
2023-08-30 2023-08-28 3.451 14,191,659 +7,348 1.55% 48,981,109
2023-08-29 2023-08-25 3.157 14,184,311 -5,511 1.55% 44,786,016
2023-08-28 2023-08-24 3.168 14,189,822 +38,576 1.55% 44,957,911
2023-08-25 2023-08-23 3.179 14,151,246 -3,674 1.55% 44,989,764
2023-08-24 2023-08-22 3.266 14,154,920 -97,358 1.55% 46,234,361
2023-08-22 2023-08-18 3.310 14,252,278 -40,412 1.56% 47,173,061
2023-08-21 2023-08-17 3.419 14,292,690 -73,478 1.56% 48,862,964
2023-08-18 2023-08-16 3.430 14,366,168 -22,043 1.57% 49,270,581
2023-08-17 2023-08-15 3.375 14,388,211 -211,248 1.57% 48,562,907
2023-08-16 2023-08-14 3.255 14,599,459 -33,064 1.60% 47,527,409
2023-08-15 2023-08-11 3.223 14,632,523 -90,010 1.60% 47,157,102
2023-08-14 2023-08-10 3.179 14,722,533 -11,022 1.61% 46,806,005
2023-08-11 2023-08-09 3.179 14,733,555 -1,837 1.61% 46,841,046
2023-08-10 2023-08-08 3.201 14,735,392 -44,086 1.61% 47,167,755
2023-08-09 2023-08-07 3.234 14,779,478 +22,043 1.62% 47,791,618
2023-08-08 2023-08-04 3.277 14,757,435 -31,228 1.61% 48,363,036
2023-08-07 2023-08-03 3.288 14,788,663 -56,942 1.62% 48,626,391
2023-08-04 2023-08-02 3.255 14,845,605 +246,149 1.62% 48,328,718
2023-08-03 2023-08-01 3.310 14,599,456 -55,105 1.60% 48,322,172
2023-08-02 2023-07-31 3.299 14,654,561 +20,209 1.60% 48,345,007
2023-08-01 2023-07-28 3.310 14,634,352 -148,792 1.60% 48,437,672
2023-07-31 2023-07-27 3.419 14,783,144 -51,434 1.62% 50,539,698
2023-07-28 2023-07-26 3.441 14,834,578 -1,498,213 1.62% 51,038,566
2023-07-27 2023-07-25 3.386 16,332,791 -7,348 1.79% 55,304,055
2023-07-26 2023-07-24 3.288 16,340,139 -67,967 1.79% 53,727,777
2023-07-25 2023-07-21 3.332 16,408,106 -49,597 1.79% 54,665,845
2023-07-24 2023-07-20 3.473 16,457,703 -55,108 1.80% 57,160,509
2023-07-21 2023-07-19 3.484 16,512,811 -86,336 1.81% 57,531,696
2023-07-20 2023-07-18 3.560 16,599,147 +110,216 1.81% 59,097,582
2023-07-18 2023-07-13 3.517 16,488,931 -126,748 1.80% 57,987,076
2023-07-14 2023-07-12 3.495 16,615,679 -56,945 1.82% 58,071,001
2023-07-13 2023-07-11 3.495 16,672,624 +1,540,462 1.82% 58,270,021
2023-07-12 2023-07-10 3.506 15,132,162 -51,434 1.65% 53,050,935
2023-07-11 2023-07-07 3.593 15,183,596 -25,717 1.66% 54,553,770
2023-07-10 2023-07-06 3.593 15,209,313 -9,184 1.66% 54,646,169
2023-07-07 2023-07-05 3.626 15,218,497 +44,086 1.66% 55,176,250
2023-07-06 2023-07-04 3.549 15,174,411 +3,674 1.66% 53,859,911
2023-07-05 2023-07-03 3.571 15,170,737 +23,880 1.66% 54,177,219
2023-07-04 2023-06-30 3.473 15,146,857 -51,434 1.66% 52,607,710
2023-07-03 2023-06-29 3.517 15,198,291 -22,043 1.66% 53,448,247
2023-06-30 2023-06-28 3.539 15,220,334 -20,207 1.66% 53,857,195
2023-06-29 2023-06-27 3.560 15,240,541 -7,347 1.67% 54,260,566
2023-06-28 2023-06-26 3.495 15,247,888 -38,576 1.67% 53,290,637
2023-06-27 2023-06-23 3.539 15,286,464 -60,619 1.67% 54,091,196
2023-06-26 2023-06-21 3.724 15,347,083 +225,943 1.68% 57,146,302
2023-06-23 2023-06-20 3.778 15,121,140 +27,554 1.65% 57,128,155
2023-06-21 2023-06-19 3.854 15,093,586 +135,933 1.65% 58,174,396
2023-06-20 2023-06-16 3.713 14,957,653 +389,431 1.64% 55,533,369
2023-06-19 2023-06-15 3.560 14,568,222 +290,235 1.59% 51,866,924
2023-06-16 2023-06-14 3.549 14,277,987 +11,022 1.56% 50,678,152
2023-06-15 2023-06-13 3.506 14,266,965 +409,636 1.56% 50,017,693
2023-06-14 2023-06-12 3.430 13,857,329 +62,456 1.51% 47,525,453
2023-06-13 2023-06-09 3.451 13,794,873 -42,249 1.51% 47,611,641
2023-06-12 2023-06-08 3.451 13,837,122 -64,293 1.51% 47,757,460
2023-06-09 2023-06-07 3.430 13,901,415 -36,739 1.52% 47,676,652
2023-06-08 2023-06-06 3.430 13,938,154 +91,849 1.52% 47,802,653
2023-06-07 2023-06-05 3.419 13,846,305 -119,401 1.51% 47,336,891
2023-06-06 2023-06-02 3.528 13,965,706 +20,206 1.53% 49,265,636
2023-06-05 2023-06-01 3.604 13,945,500 +40,413 1.52% 50,257,198
2023-06-02 2023-05-31 3.473 13,905,087 +2,221,406 1.52% 48,294,823
2023-06-01 2023-05-30 3.430 11,683,681 -53,272 1.28% 40,070,654
2023-05-31 2023-05-29 3.408 11,736,953 -31,225 1.28% 39,997,780
2023-05-30 2023-05-25 3.353 11,768,178 +231,454 1.29% 39,463,548
2023-05-29 2023-05-24 3.462 11,536,724 -42,249 1.26% 39,943,472
2023-05-25 2023-05-23 3.517 11,578,973 -25,716 1.27% 40,720,092
2023-05-24 2023-05-22 3.539 11,604,689 -69,801 1.27% 41,063,225
2023-05-23 2023-05-19 3.462 11,674,490 -101,028 1.28% 40,420,457
2023-05-22 2023-05-18 3.495 11,775,518 -20,206 1.29% 41,154,870
2023-05-19 2023-05-17 4.176 11,795,724 -71,639 1.29% 49,261,815
2023-05-18 2023-05-16 4.234 11,867,363 +770,622 1.30% 50,251,261
2023-05-17 2023-05-15 4.106 11,096,741 -24,070 1.30% 45,568,162
2023-05-16 2023-05-12 4.269 11,120,811 -455,601 1.30% 47,478,160
2023-05-15 2023-05-11 4.246 11,576,412 -89,400 1.35% 49,153,924
2023-05-12 2023-05-10 4.281 11,665,812 -58,455 1.36% 49,940,645
2023-05-11 2023-05-09 4.223 11,724,267 -49,862 1.37% 49,508,946
2023-05-10 2023-05-08 4.165 11,774,129 +238,975 1.38% 49,034,661
2023-05-09 2023-05-05 4.106 11,535,154 +187,398 1.35% 47,368,481
2023-05-08 2023-05-04 4.072 11,347,756 +44,701 1.33% 46,202,916
2023-05-05 2023-05-03 4.095 11,303,055 -10,316 1.32% 46,283,891
2023-05-04 2023-05-02 4.106 11,313,371 +20,631 1.32% 46,457,741
2023-05-03 2023-04-28 4.060 11,292,740 +82,524 1.32% 45,847,548
2023-05-02 2023-04-27 3.990 11,210,216 -32,666 1.31% 44,730,058
2023-04-28 2023-04-26 4.106 11,242,882 +889,705 1.31% 46,168,282
2023-04-27 2023-04-25 3.932 10,353,177 -106,599 1.21% 40,708,181
2023-04-26 2023-04-24 4.153 10,459,776 -79,085 1.22% 43,439,214
2023-04-25 2023-04-21 4.083 10,538,861 -13,754 1.23% 43,032,061
2023-04-24 2023-04-20 4.153 10,552,615 +312,903 1.23% 43,824,772
2023-04-21 2023-04-19 4.130 10,239,712 -96,278 1.20% 42,287,056
2023-04-20 2023-04-18 4.083 10,335,990 +459,039 1.21% 42,203,703
2023-04-19 2023-04-17 4.025 9,876,951 +379,957 1.15% 39,754,872
2023-04-18 2023-04-14 3.944 9,496,994 +142,697 1.11% 37,452,190
2023-04-17 2023-04-13 3.944 9,354,297 -95,026 1.09% 36,889,453
2023-04-14 2023-04-12 4.025 9,449,323 +357,604 1.10% 38,033,663
2023-04-13 2023-04-11 3.885 9,091,719 -82,524 1.06% 35,325,135
2023-04-12 2023-04-06 3.897 9,174,243 -161,610 1.07% 35,752,499
2023-04-11 2023-04-04 3.874 9,335,853 +51,578 1.09% 36,165,094
2023-04-06 2023-04-03 3.932 9,284,275 -295,711 1.08% 36,505,311
2023-04-04 2023-03-31 3.978 9,579,986 +369,639 1.12% 38,113,808
2023-04-03 2023-03-30 3.781 9,210,347 +97,995 1.08% 34,821,759
2023-03-31 2023-03-29 3.734 9,112,352 +40,400 1.06% 34,027,252
2023-03-30 2023-03-28 3.641 9,071,952 -201,152 1.06% 33,032,119
2023-03-29 2023-03-27 3.606 9,273,104 +77,368 1.08% 33,440,917
2023-03-28 2023-03-24 3.781 9,195,736 +183,962 1.07% 34,766,519
2023-03-27 2023-03-23 3.525 9,011,774 +39,540 1.05% 31,764,665
2023-03-24 2023-03-22 3.490 8,972,234 +94,559 1.05% 31,312,173
2023-03-23 2023-03-21 3.443 8,877,675 -6,877 1.04% 30,569,076
2023-03-22 2023-03-20 3.432 8,884,552 -18,912 1.04% 30,489,402
2023-03-21 2023-03-17 3.478 8,903,464 +85,962 1.04% 30,968,599
2023-03-20 2023-03-16 3.432 8,817,502 -1,716 1.03% 30,259,304
2023-03-17 2023-03-15 3.432 8,819,218 +30,946 1.03% 30,265,193
2023-03-16 2023-03-14 3.432 8,788,272 +135,823 1.03% 30,158,995
2023-03-15 2023-03-13 3.408 8,652,449 -20,631 1.01% 29,491,579
2023-03-14 2023-03-10 3.397 8,673,080 -67,048 1.01% 29,461,005
2023-03-13 2023-03-09 3.397 8,740,128 -44,698 1.02% 29,688,756
2023-03-10 2023-03-08 3.397 8,784,826 -108,312 1.03% 29,840,588
2023-03-09 2023-03-07 3.432 8,893,138 -42,979 1.04% 30,518,867
2023-03-08 2023-03-06 3.420 8,936,117 +44,700 1.04% 30,562,406
2023-03-07 2023-03-03 3.304 8,891,417 +122,072 1.04% 29,375,189
2023-03-06 2023-03-02 3.339 8,769,345 +72,214 1.02% 29,277,933
2023-03-03 2023-03-01 3.350 8,697,131 +232,104 1.02% 29,138,008
2023-03-02 2023-02-28 3.234 8,465,027 +44,700 0.99% 27,375,654
2023-03-01 2023-02-27 3.339 8,420,327 +94,556 0.98% 28,112,678
2023-02-28 2023-02-24 3.374 8,325,771 +82,524 0.97% 28,087,547
2023-02-27 2023-02-23 3.397 8,243,247 +17,193 0.96% 28,000,934
2023-02-24 2023-02-22 3.432 8,226,054 -10,316 0.96% 28,229,613
2023-02-23 2023-02-21 3.478 8,236,370 +6,877 0.96% 28,648,269
2023-02-22 2023-02-20 3.467 8,229,493 +3,439 0.96% 28,528,616
2023-02-21 2023-02-17 3.467 8,226,054 -20,631 0.96% 28,516,694
2023-02-20 2023-02-16 3.408 8,246,685 -20,631 0.96% 28,108,546
2023-02-17 2023-02-15 3.420 8,267,316 -18,912 0.97% 28,275,040
2023-02-16 2023-02-14 3.571 8,286,228 -36,104 0.97% 29,592,838
2023-02-15 2023-02-13 3.583 8,322,332 +12,034 0.97% 29,818,590
2023-02-14 2023-02-10 3.618 8,310,298 -27,505 0.97% 30,065,494
2023-02-13 2023-02-09 3.595 8,337,803 +115,192 0.97% 29,971,016
2023-02-10 2023-02-08 3.502 8,222,611 +8,596 0.96% 28,791,719
2023-02-09 2023-02-07 3.455 8,214,015 -120,347 0.96% 28,379,406
2023-02-08 2023-02-06 3.397 8,334,362 -25,789 0.97% 28,310,437
2023-02-07 2023-02-03 3.467 8,360,151 +281,957 0.98% 28,981,559
2023-02-06 2023-02-02 3.478 8,078,194 +135,821 0.94% 28,098,092
2023-02-03 2023-02-01 3.467 7,942,373 +37,826 0.93% 27,533,277
2023-02-02 2023-01-31 3.339 7,904,547 +32,663 0.92% 26,390,659
2023-02-01 2023-01-30 3.420 7,871,884 +56,735 0.92% 26,922,623
2023-01-31 2023-01-27 3.362 7,815,149 +63,612 0.91% 26,274,016
2023-01-30 2023-01-26 3.374 7,751,537 +153,011 0.91% 26,150,330
2023-01-27 2023-01-20 3.211 7,598,526 +20,633 0.89% 24,396,627
2023-01-26 2023-01-19 3.176 7,577,893 -67,050 0.89% 24,065,920
2023-01-20 2023-01-18 3.199 7,644,943 -15,474 0.89% 24,456,725
2023-01-19 2023-01-17 3.199 7,660,417 +1,720 0.89% 24,506,228
2023-01-18 2023-01-16 3.222 7,658,697 +36,104 0.89% 24,678,912
2023-01-17 2023-01-13 3.257 7,622,593 +232,442 0.89% 24,828,594
2023-01-16 2023-01-12 3.257 7,390,151 +5,158 0.86% 24,071,475
2023-01-13 2023-01-11 3.257 7,384,993 +10,318 0.86% 24,054,674
2023-01-12 2023-01-10 3.246 7,374,675 +25,789 0.86% 23,935,276
2023-01-11 2023-01-09 3.269 7,348,886 +34,385 0.86% 24,022,554
2023-01-10 2023-01-06 3.187 7,314,501 +17,192 0.85% 23,314,528
2023-01-09 2023-01-05 3.211 7,297,309 +18,912 0.85% 23,429,508
2023-01-06 2023-01-04 3.199 7,278,397 +29,227 0.85% 23,284,118
2023-01-05 2023-01-03 3.106 7,249,170 +3,436 0.85% 22,515,983
2023-01-04 2022-12-30 3.025 7,245,734 +70,489 0.85% 21,915,283
2023-01-03 2022-12-29 2.955 7,175,245 -5,157 0.84% 21,201,267
2022-12-30 2022-12-28 2.978 7,180,402 +20,631 0.84% 21,383,564
2022-12-29 2022-12-23 2.932 7,159,771 -1,720 0.84% 20,988,965
2022-12-28 2022-12-22 2.932 7,161,491 +3,439 0.84% 20,994,008
2022-12-23 2022-12-21 2.955 7,158,052 -25,789 0.84% 21,150,465
2022-12-22 2022-12-20 2.897 7,183,841 -27,508 0.84% 20,808,818
2022-12-21 2022-12-19 2.943 7,211,349 -1,719 0.84% 21,224,056
2022-12-20 2022-12-16 3.013 7,213,068 -20,631 0.84% 21,732,573
2022-12-19 2022-12-15 3.059 7,233,699 -20,631 0.84% 22,131,331
2022-12-16 2022-12-14 3.118 7,254,330 -79,821 0.85% 22,616,399
2022-12-15 2022-12-13 3.036 7,334,151 -30,947 0.86% 22,268,026
2022-12-14 2022-12-12 3.071 7,365,098 +1,719 0.86% 22,619,022
2022-12-13 2022-12-09 3.048 7,363,379 +5,158 0.86% 22,442,426
2022-12-12 2022-12-08 3.071 7,358,221 -20,631 0.86% 22,597,902
2022-12-09 2022-12-07 3.048 7,378,852 -29,227 0.86% 22,489,585
2022-12-08 2022-12-06 3.164 7,408,079 -68,765 0.87% 23,440,446
2022-12-07 2022-12-05 3.141 7,476,844 +33,706 0.87% 23,484,074
2022-12-06 2022-12-02 3.025 7,443,138 -36,241 0.87% 22,512,347
2022-12-05 2022-12-01 3.036 7,479,379 +124,470 0.87% 22,708,968
2022-12-02 2022-11-30 3.013 7,354,909 -260,979 0.86% 22,159,932
2022-12-01 2022-11-29 3.036 7,615,888 +51,577 0.89% 23,123,438
2022-11-30 2022-11-28 3.001 7,564,311 +30,949 0.88% 22,702,853
2022-11-29 2022-11-25 3.083 7,533,362 +112,095 0.88% 23,223,414
2022-11-28 2022-11-24 3.187 7,421,267 -22,694 0.87% 23,654,838
2022-11-25 2022-11-23 3.176 7,443,961 +111,752 0.87% 23,640,578
2022-11-24 2022-11-22 3.211 7,332,209 -147,856 0.86% 23,541,562
2022-11-23 2022-11-21 3.048 7,480,065 -18,920 0.87% 22,798,067
2022-11-22 2022-11-18 2.850 7,498,985 -29,227 0.88% 21,372,726
2022-11-21 2022-11-17 2.804 7,528,212 +13,754 0.88% 21,105,723
2022-11-18 2022-11-16 2.897 7,514,458 -24,071 0.88% 21,766,488
2022-11-17 2022-11-15 2.815 7,538,529 +27,505 0.88% 21,222,343
2022-11-16 2022-11-14 2.792 7,511,024 +17,195 0.88% 20,970,160
2022-11-14 2022-11-10 2.710 7,493,829 +30,946 0.88% 20,311,924
2022-11-11 2022-11-09 2.804 7,462,883 +72,200 0.87% 20,922,570
2022-11-10 2022-11-08 2.804 7,390,683 +13,757 0.86% 20,720,154
2022-11-09 2022-11-07 2.722 7,376,926 +75,647 0.86% 20,080,875
2022-11-08 2022-11-04 2.641 7,301,279 +22,350 0.85% 19,280,405
2022-11-07 2022-11-03 2.548 7,278,929 -3,439 0.85% 18,543,980
2022-11-04 2022-11-02 2.571 7,282,368 +13,754 0.85% 18,722,173
2022-11-03 2022-11-01 2.501 7,268,614 -218,688 0.85% 18,179,479
2022-11-02 2022-10-31 2.420 7,487,302 -8,596 0.87% 18,116,740
2022-11-01 2022-10-28 2.420 7,495,898 +30,946 0.88% 18,137,539
2022-10-31 2022-10-27 2.548 7,464,952 +113,471 0.87% 19,017,897
2022-10-28 2022-10-26 2.617 7,351,481 -27,506 0.86% 19,241,934
2022-10-27 2022-10-25 2.617 7,378,987 +51,578 0.86% 19,313,929
2022-10-26 2022-10-24 2.501 7,327,409 +134,101 0.86% 18,326,530
2022-10-25 2022-10-21 2.641 7,193,308 -247,572 0.84% 18,995,287
2022-10-24 2022-10-20 2.501 7,440,880 +551,535 0.87% 18,610,332
2022-10-21 2022-10-19 2.583 6,889,345 -18,912 0.80% 17,791,897
2022-10-19 2022-10-17 2.617 6,908,257 +1,720 0.81% 18,081,829
2022-10-18 2022-10-14 2.629 6,906,537 -20,631 0.81% 18,157,671
2022-10-17 2022-10-13 2.583 6,927,168 +1,719 0.81% 17,889,576
2022-10-14 2022-10-12 2.559 6,925,449 -13,754 0.81% 17,724,009
2022-10-13 2022-10-11 2.420 6,939,203 -417,605 0.81% 16,790,525
2022-10-12 2022-10-10 2.385 7,356,808 -3,439 0.86% 17,544,243
2022-10-11 2022-10-07 2.455 7,360,247 -25,789 0.86% 18,066,175
2022-10-10 2022-10-06 2.489 7,386,036 +5,158 0.86% 18,387,240
2022-10-07 2022-10-05 2.489 7,380,878 -477,607 0.86% 18,374,400
2022-10-06 2022-10-03 2.385 7,858,485 +49,858 0.92% 18,740,624
2022-10-05 2022-09-30 2.315 7,808,627 +12,035 0.91% 18,076,698
2022-10-03 2022-09-29 2.466 7,796,592 -55,016 0.91% 19,227,908
2022-09-30 2022-09-28 2.583 7,851,608 -479,499 0.92% 20,276,964
2022-09-29 2022-09-27 2.641 8,331,107 +1,720 0.97% 21,999,860
2022-09-28 2022-09-26 2.664 8,329,387 -3,439 0.97% 22,189,110
2022-09-26 2022-09-22 2.722 8,332,826 -60,174 0.97% 22,682,950
2022-09-23 2022-09-21 2.769 8,393,000 +67,043 0.98% 23,237,293
2022-09-22 2022-09-20 2.780 8,325,957 +41,262 0.97% 23,148,530
2022-09-21 2022-09-19 2.745 8,284,695 -75,647 0.97% 22,744,683
2022-09-20 2022-09-16 2.815 8,360,342 -147,855 0.98% 23,535,898
2022-09-19 2022-09-15 2.920 8,508,197 -65,331 0.99% 24,842,919
2022-09-16 2022-09-14 2.966 8,573,528 -159,890 1.00% 25,432,620
2022-09-15 2022-09-13 3.001 8,733,418 -79,086 1.02% 26,211,707
2022-09-14 2022-09-09 3.025 8,812,504 -6,877 1.03% 26,654,101
2022-09-13 2022-09-08 2.990 8,819,381 -15,473 1.03% 26,367,113
2022-09-09 2022-09-07 2.990 8,834,854 -5,158 1.03% 26,413,373
2022-09-08 2022-09-06 2.932 8,840,012 -8,596 1.03% 25,914,614
2022-09-07 2022-09-05 2.943 8,848,608 -56,735 1.03% 26,042,750
2022-09-06 2022-09-02 2.990 8,905,343 -53,297 1.04% 26,624,112
2022-09-05 2022-09-01 3.048 8,958,640 -10,315 1.05% 27,304,532
2022-09-02 2022-08-31 3.083 8,968,955 +20,630 1.05% 27,648,978
2022-09-01 2022-08-30 3.094 8,948,325 +10,316 1.05% 27,689,476
2022-08-31 2022-08-29 3.164 8,938,009 +75,647 1.04% 28,281,409
2022-08-30 2022-08-26 3.025 8,862,362 -13,754 1.04% 26,804,900
2022-08-29 2022-08-25 3.036 8,876,116 -22,350 1.04% 26,949,756
2022-08-26 2022-08-24 2.990 8,898,466 -6,877 1.04% 26,603,552
2022-08-25 2022-08-23 3.059 8,905,343 -3,439 1.04% 27,245,687
2022-08-24 2022-08-22 3.071 8,908,782 -12,035 1.04% 27,359,844
2022-08-23 2022-08-19 3.106 8,920,817 +265,624 1.04% 27,708,132
2022-08-22 2022-08-18 3.001 8,655,193 -12,034 1.01% 25,976,930
2022-08-19 2022-08-17 3.001 8,667,227 -3,439 1.01% 26,013,048
2022-08-18 2022-08-16 3.025 8,670,666 -15,473 1.01% 26,225,101
2022-08-17 2022-08-15 3.048 8,686,139 -27,508 1.01% 26,473,991
2022-08-16 2022-08-12 3.036 8,713,647 -29,227 1.02% 26,456,466
2022-08-15 2022-08-11 3.013 8,742,874 -325,798 1.02% 26,341,793
2022-08-12 2022-08-10 2.943 9,068,672 -84,243 1.06% 26,690,430
2022-08-11 2022-08-09 3.036 9,152,915 -60,174 1.07% 27,790,176
2022-08-10 2022-08-08 2.978 9,213,089 -17,192 1.08% 27,436,998
2022-08-09 2022-08-05 3.025 9,230,281 -77,366 1.08% 27,917,699
2022-08-08 2022-08-04 3.048 9,307,647 -82,524 1.09% 28,368,250
2022-08-05 2022-08-03 2.978 9,390,171 -32,666 1.10% 27,964,356
2022-08-04 2022-08-02 3.025 9,422,837 -3,439 1.10% 28,500,100
2022-08-03 2022-08-01 3.153 9,426,276 +17,193 1.10% 29,716,715
2022-08-02 2022-07-29 3.257 9,409,083 -20,631 1.10% 30,647,615
2022-08-01 2022-07-28 3.315 9,429,714 +44,700 1.10% 31,263,294
2022-07-28 2022-07-26 3.281 9,385,014 +5,158 1.10% 30,787,568
2022-07-27 2022-07-25 3.304 9,379,856 +32,666 1.10% 30,988,879
2022-07-26 2022-07-22 3.153 9,347,190 -61,893 1.09% 29,467,393
2022-07-25 2022-07-21 3.153 9,409,083 +29,227 1.10% 29,662,513
2022-07-22 2022-07-20 3.257 9,379,856 -13,754 1.10% 30,552,416
2022-07-21 2022-07-19 3.292 9,393,610 +56,735 1.10% 30,925,043
2022-07-20 2022-07-18 3.281 9,336,875 +156,452 1.09% 30,629,648
2022-07-19 2022-07-15 3.199 9,180,423 +522,651 1.07% 29,368,837
2022-07-18 2022-07-14 3.257 8,657,772 -104,874 1.01% 28,200,417
2022-07-15 2022-07-13 3.315 8,762,646 +47,280 1.02% 29,051,696
2022-07-14 2022-07-12 3.176 8,715,366 +268,202 1.02% 27,678,314
2022-07-13 2022-07-11 3.199 8,447,164 +1,720 0.99% 27,023,088
2022-07-12 2022-07-08 3.025 8,445,444 -5,158 0.99% 25,543,899
2022-07-11 2022-07-07 2.966 8,450,602 +8,571 0.99% 25,067,971
2022-07-08 2022-07-06 2.885 8,442,031 +13,754 0.99% 24,355,104
2022-07-07 2022-07-05 2.978 8,428,277 -3,436 0.98% 25,099,792
2022-07-06 2022-07-04 2.990 8,431,713 -269,062 0.98% 25,208,111
2022-07-05 2022-06-30 2.990 8,700,775 +58,454 1.02% 26,012,519
2022-07-04 2022-06-29 3.048 8,642,321 +5,158 1.01% 26,340,441
2022-06-30 2022-06-28 3.094 8,637,163 +18,912 1.01% 26,726,624
2022-06-29 2022-06-27 3.036 8,618,251 -17,193 1.01% 26,166,823
2022-06-28 2022-06-24 3.013 8,635,444 -17,192 1.01% 26,018,113
2022-06-24 2022-06-22 3.048 8,652,636 -1,719 1.01% 26,371,879
2022-06-23 2022-06-21 3.118 8,654,355 +3,438 1.01% 26,981,175
2022-06-22 2022-06-20 3.094 8,650,917 -1,719 1.01% 26,769,184
2022-06-21 2022-06-17 2.966 8,652,636 -3,439 1.01% 25,667,287
2022-06-20 2022-06-16 2.862 8,656,075 +1,720 1.01% 24,771,224
2022-06-17 2022-06-15 2.943 8,654,355 -68,770 1.01% 25,471,035
2022-06-14 2022-06-10 3.036 8,723,125 +3,438 1.02% 26,485,243
2022-06-13 2022-06-09 3.013 8,719,687 -32,666 1.02% 26,271,932
2022-06-10 2022-06-08 3.013 8,752,353 -49,858 1.02% 26,370,353
2022-06-09 2022-06-07 3.001 8,802,211 -190,836 1.03% 26,418,177
2022-06-08 2022-06-06 3.485 8,993,047 -189,118 1.05% 31,337,771
2022-06-07 2022-06-02 3.347 9,182,165 +544,112 1.07% 30,730,725
2022-06-06 2022-06-01 3.247 8,638,053 -9,574 1.09% 28,043,491
2022-06-02 2022-05-31 3.272 8,647,627 -3,191 1.09% 28,291,365
2022-06-01 2022-05-30 3.196 8,650,818 -1,593 1.09% 27,651,188
2022-05-31 2022-05-27 3.159 8,652,411 -25,529 1.09% 27,330,912
2022-05-30 2022-05-26 3.134 8,677,940 -20,745 1.09% 27,194,000
2022-05-25 2022-05-23 3.272 8,698,685 +4,787 1.09% 28,458,405
2022-05-24 2022-05-20 3.196 8,693,898 +11,169 1.09% 27,788,888
2022-05-23 2022-05-19 3.109 8,682,729 -3,191 1.09% 26,991,336
2022-05-20 2022-05-18 3.096 8,685,920 -94,138 1.09% 26,892,379
2022-05-19 2022-05-17 3.134 8,780,058 -57,440 1.11% 27,514,007
2022-05-18 2022-05-16 3.071 8,837,498 -59,036 1.11% 27,140,126
2022-05-17 2022-05-13 3.033 8,896,534 +12,764 1.12% 26,986,879
2022-05-16 2022-05-12 2.983 8,883,770 +433,993 1.12% 26,502,736
2022-05-13 2022-05-11 3.096 8,449,777 -51,058 1.06% 26,161,259
2022-05-12 2022-05-10 3.121 8,500,835 -87,756 1.07% 26,532,452
2022-05-11 2022-05-06 3.121 8,588,591 -164,343 1.08% 26,806,352
2022-05-10 2022-05-05 3.209 8,752,934 -89,351 1.10% 28,087,305
2022-05-06 2022-05-04 3.159 8,842,285 -12,765 1.11% 27,930,679
2022-05-05 2022-05-03 3.196 8,855,050 -387,721 1.11% 28,303,989
2022-05-04 2022-04-29 3.247 9,242,771 -469,893 1.16% 30,006,712
2022-05-03 2022-04-28 3.259 9,712,664 +127,645 1.22% 31,653,968
2022-04-29 2022-04-27 3.209 9,585,019 +55,845 1.21% 30,757,384
2022-04-28 2022-04-26 3.096 9,529,174 -1,593 1.20% 29,503,168
2022-04-27 2022-04-25 3.096 9,530,767 -31,911 1.20% 29,508,100
2022-04-26 2022-04-22 3.272 9,562,678 +54,254 1.20% 31,285,024
2022-04-25 2022-04-21 3.309 9,508,424 -7,978 1.20% 31,465,085
2022-04-22 2022-04-20 3.322 9,516,402 -242,525 1.20% 31,610,772
2022-04-21 2022-04-19 3.322 9,758,927 +145,994 1.23% 32,416,371
2022-04-20 2022-04-14 3.297 9,612,933 +3,191 1.21% 31,690,428
2022-04-14 2022-04-12 3.359 9,609,742 -67,014 1.21% 32,282,188
2022-04-13 2022-04-11 3.409 9,676,756 -366,182 1.22% 32,992,494
2022-04-12 2022-04-08 3.347 10,042,938 -28,720 1.26% 33,611,546
2022-04-11 2022-04-07 3.422 10,071,658 -20,742 1.27% 34,465,141
2022-04-07 2022-04-04 3.560 10,092,400 +3,191 1.27% 35,927,686
2022-04-06 2022-04-01 3.510 10,089,209 +63,822 1.27% 35,410,462
2022-04-04 2022-03-31 3.535 10,025,387 +12,765 1.26% 35,437,796
2022-04-01 2022-03-30 3.660 10,012,622 +27,124 1.26% 36,647,733
2022-03-31 2022-03-29 3.585 9,985,498 -6,408 1.26% 35,797,460
2022-03-30 2022-03-28 3.560 9,991,906 -9,574 1.26% 35,569,940
2022-03-29 2022-03-25 3.522 10,001,480 -3,191 1.26% 35,227,923
2022-03-28 2022-03-24 3.635 10,004,671 -16,361 1.26% 36,367,819
2022-03-25 2022-03-23 3.610 10,021,032 -6,382 1.26% 36,176,070
2022-03-24 2022-03-22 3.648 10,027,414 -7,958 1.26% 36,576,183
2022-03-23 2022-03-21 3.635 10,035,372 -57,440 1.26% 36,479,420
2022-03-22 2022-03-18 3.322 10,092,812 -28,720 1.27% 33,525,441
2022-03-21 2022-03-17 3.384 10,121,532 -11,169 1.27% 34,255,197
2022-03-18 2022-03-16 3.134 10,132,701 +20,742 1.28% 31,752,775
2022-03-17 2022-03-15 2.946 10,111,959 +311,382 1.27% 29,786,509
2022-03-16 2022-03-14 3.221 9,800,577 -50,914 1.23% 31,571,936
2022-03-15 2022-03-11 3.472 9,851,491 +6,404 1.24% 34,205,676
2022-03-14 2022-03-10 3.597 9,845,087 -2,031 1.24% 35,417,500
2022-03-11 2022-03-09 3.472 9,847,118 -74,991 1.24% 34,190,493
2022-03-10 2022-03-08 3.585 9,922,109 -31,912 1.25% 35,570,214
2022-03-09 2022-03-07 3.660 9,954,021 -411,654 1.25% 36,433,245
2022-03-08 2022-03-04 3.773 10,365,675 -282,415 1.30% 39,109,344
2022-03-07 2022-03-03 3.836 10,648,090 -25,529 1.34% 40,842,243
2022-03-04 2022-03-02 3.773 10,673,619 -74,991 1.34% 40,271,206
2022-03-03 2022-03-01 3.911 10,748,610 -55,845 1.35% 42,036,190
2022-03-02 2022-02-28 3.786 10,804,455 -183,489 1.36% 40,900,278
2022-03-01 2022-02-25 3.760 10,987,944 -63,823 1.38% 41,319,413
2022-02-28 2022-02-24 3.660 11,051,767 -51,058 1.39% 40,451,164
2022-02-25 2022-02-23 3.986 11,102,825 +193,390 1.40% 44,256,500
2022-02-24 2022-02-22 3.597 10,909,435 -81,373 1.37% 39,246,470
2022-02-23 2022-02-21 3.798 10,990,808 -43,081 1.38% 41,743,484
2022-02-22 2022-02-18 3.861 11,033,889 -38,293 1.39% 42,598,644
2022-02-21 2022-02-17 3.773 11,072,182 -35,102 1.39% 41,774,971
2022-02-18 2022-02-16 3.760 11,107,284 -81,374 1.40% 41,768,183
2022-02-17 2022-02-15 3.811 11,188,658 +25,529 1.41% 42,635,173
2022-02-16 2022-02-14 3.873 11,163,129 -52,654 1.41% 43,237,529
2022-02-15 2022-02-11 3.873 11,215,783 +33,507 1.41% 43,441,471
2022-02-14 2022-02-10 3.961 11,182,276 +22,338 1.41% 44,292,861
2022-02-11 2022-02-09 3.923 11,159,938 +78,183 1.40% 43,784,719
2022-02-10 2022-02-08 3.886 11,081,755 +207,423 1.39% 43,061,255
2022-02-09 2022-02-07 3.961 10,874,332 -6,383 1.37% 43,073,099
2022-02-08 2022-02-04 3.961 10,880,715 -41,484 1.37% 43,098,382
2022-02-07 2022-01-31 3.974 10,922,199 -291,988 1.37% 43,399,607
2022-02-04 2022-01-27 3.861 11,214,187 -378,475 1.41% 43,294,722
2022-01-28 2022-01-26 4.011 11,592,662 -70,205 1.46% 46,499,641
2022-01-27 2022-01-25 3.948 11,662,867 -65,418 1.47% 46,050,285
2022-01-26 2022-01-24 4.074 11,728,285 -496,220 1.48% 47,778,699
2022-01-25 2022-01-21 4.199 12,224,505 +325,495 1.54% 51,332,514
2022-01-24 2022-01-20 4.299 11,899,010 +23,933 1.50% 51,158,923
2022-01-21 2022-01-19 4.500 11,875,077 +36,698 1.49% 53,437,647
2022-01-20 2022-01-18 4.487 11,838,379 +1,455,150 1.49% 53,124,116
2022-01-19 2022-01-17 4.111 10,383,229 -114,880 1.31% 42,689,663
2022-01-18 2022-01-14 3.961 10,498,109 +122,858 1.32% 41,582,884
2022-01-17 2022-01-13 4.011 10,375,251 +97,329 1.31% 41,616,451
2022-01-14 2022-01-12 4.149 10,277,922 -240,930 1.29% 42,643,197
2022-01-13 2022-01-11 4.049 10,518,852 -49,462 1.32% 42,588,007
2022-01-12 2022-01-10 4.174 10,568,314 +73,396 1.33% 44,112,979
2022-01-11 2022-01-07 4.074 10,494,918 -95,734 1.32% 42,754,207
2022-01-10 2022-01-06 4.500 10,590,652 -135,623 1.33% 47,657,756
2022-01-07 2022-01-05 4.538 10,726,275 -28,720 1.35% 48,671,412
2022-01-06 2022-01-04 4.663 10,754,995 +68,609 1.35% 50,149,846
2022-01-05 2022-01-03 4.675 10,686,386 +191,468 1.35% 49,963,878
2022-01-04 2021-12-31 4.299 10,494,918 -7,978 1.32% 45,122,133
2022-01-03 2021-12-29 4.149 10,502,896 +4,787 1.32% 43,576,616
2021-12-30 2021-12-28 4.199 10,498,109 +84,564 1.32% 44,083,121
2021-12-29 2021-12-24 4.738 10,413,545 +199,446 1.31% 49,340,875
2021-12-28 2021-12-22 4.500 10,214,099 -12,765 1.29% 45,963,274
2021-12-23 2021-12-21 4.337 10,226,864 +52,654 1.29% 44,354,228
2021-12-22 2021-12-20 4.462 10,174,210 +149,982 1.28% 45,401,180
2021-12-21 2021-12-17 4.350 10,024,228 -180,298 1.26% 43,601,041
2021-12-20 2021-12-16 4.563 10,204,526 +164,343 1.28% 46,559,753
2021-12-17 2021-12-15 4.337 10,040,183 +1,164,757 1.26% 43,544,587
2021-12-14 2021-12-10 3.547 8,875,426 -3,191 1.12% 31,484,158
2021-12-13 2021-12-09 3.698 8,878,617 +3,191 1.12% 32,830,975
2021-12-10 2021-12-08 3.698 8,875,426 -14,360 1.12% 32,819,176
2021-12-09 2021-12-07 3.522 8,889,786 -170,727 1.12% 31,312,235
2021-12-08 2021-12-06 3.535 9,060,513 -4,787 1.14% 32,027,154
2021-12-07 2021-12-03 3.648 9,065,300 +43,080 1.14% 33,066,758
2021-12-06 2021-12-02 3.597 9,022,220 +6,382 1.14% 32,457,253
2021-12-02 2021-11-30 3.798 9,015,838 +4,787 1.13% 34,242,477
2021-12-01 2021-11-29 3.660 9,011,051 +7,978 1.13% 32,981,830
2021-11-30 2021-11-26 3.648 9,003,073 +3,191 1.13% 32,839,778
2021-11-24 2021-11-22 3.560 8,999,882 -3,191 1.13% 32,038,458
2021-11-23 2021-11-19 3.560 9,003,073 +3,191 1.13% 32,049,817
2021-11-22 2021-11-18 3.547 8,999,882 -79,778 1.13% 31,925,646
2021-11-18 2021-11-16 3.623 9,079,660 -12,764 1.14% 32,891,515
2021-11-16 2021-11-12 3.322 9,092,424 +3,191 1.14% 30,202,438
2021-11-12 2021-11-10 3.309 9,089,233 +7,977 1.14% 30,077,907
2021-11-10 2021-11-08 3.409 9,081,256 +4,787 1.14% 30,962,161
2021-11-09 2021-11-05 3.435 9,076,469 +3,191 1.14% 31,173,383
2021-11-08 2021-11-04 3.409 9,073,278 -33,507 1.14% 30,934,961
2021-11-05 2021-11-03 3.397 9,106,785 -28,720 1.15% 30,935,050
2021-11-04 2021-11-02 3.447 9,135,505 -1,595 1.15% 31,490,655
2021-11-03 2021-11-01 3.372 9,137,100 -46,271 1.15% 30,808,965
2021-11-02 2021-10-29 3.347 9,183,371 -9,574 1.16% 30,734,761
2021-11-01 2021-10-28 3.347 9,192,945 -165,288 1.16% 30,766,803
2021-10-29 2021-10-27 3.334 9,358,233 -195,306 1.18% 31,202,683
2021-10-28 2021-10-26 3.384 9,553,539 -4,787 1.20% 32,332,888
2021-10-27 2021-10-25 3.409 9,558,326 +4,787 1.20% 32,588,712
2021-10-26 2021-10-22 3.447 9,553,539 -231,357 1.20% 32,931,645
2021-10-25 2021-10-21 3.635 9,784,896 -574,402 1.23% 35,568,918
2021-10-22 2021-10-20 3.635 10,359,298 +102,116 1.30% 37,656,918
2021-10-21 2021-10-19 3.522 10,257,182 +100,520 1.29% 36,128,575
2021-10-20 2021-10-18 3.497 10,156,662 +366,980 1.28% 35,519,893
2021-10-19 2021-10-15 3.472 9,789,682 +657,371 1.23% 33,991,067
2021-10-18 2021-10-12 3.309 9,132,311 -20,742 1.15% 30,220,460
2021-10-15 2021-10-11 3.372 9,153,053 -11,169 1.15% 30,862,756
2021-10-12 2021-10-08 3.397 9,164,222 +20,742 1.15% 31,130,159
2021-10-11 2021-10-07 3.472 9,143,480 +63,822 1.15% 31,747,369
2021-10-08 2021-10-06 3.297 9,079,658 -4,786 1.14% 29,932,410
2021-10-07 2021-10-05 3.297 9,084,444 +290,392 1.14% 29,948,188
2021-10-06 2021-10-04 3.259 8,794,052 +30,316 1.11% 28,660,174
2021-10-05 2021-09-30 3.297 8,763,736 -81,374 1.10% 28,890,927
2021-10-04 2021-09-29 3.284 8,845,110 -22,338 1.11% 29,048,317
2021-09-30 2021-09-28 3.272 8,867,448 -7,978 1.12% 29,010,526
2021-09-29 2021-09-27 3.209 8,875,426 -312,730 1.12% 28,480,370
2021-09-28 2021-09-24 3.272 9,188,156 +47,867 1.16% 30,059,747
2021-09-27 2021-09-23 3.397 9,140,289 +183,490 1.15% 31,048,860
2021-09-24 2021-09-21 3.234 8,956,799 +23,933 1.13% 28,966,030
2021-09-23 2021-09-20 3.234 8,932,866 -49,462 1.12% 28,888,632
2021-09-21 2021-09-17 3.322 8,982,328 -63,825 1.13% 29,836,730
2021-09-20 2021-09-16 3.359 9,046,153 -172,321 1.14% 30,388,913
2021-09-17 2021-09-15 3.522 9,218,474 -71,800 1.16% 32,469,964
2021-09-16 2021-09-14 3.221 9,290,274 -17,551 1.17% 29,928,027
2021-09-15 2021-09-13 3.372 9,307,825 -186,681 1.17% 31,384,624
2021-09-14 2021-09-10 3.171 9,494,506 -23,933 1.20% 30,109,902
2021-09-13 2021-09-09 3.146 9,518,439 -9,574 1.20% 29,947,178
2021-09-10 2021-09-08 3.146 9,528,013 -11,169 1.20% 29,977,300
2021-09-09 2021-09-07 3.221 9,539,182 +9,574 1.20% 30,729,869
2021-09-08 2021-09-06 3.259 9,529,608 -19,147 1.20% 31,057,381
2021-09-07 2021-09-03 3.272 9,548,755 -63,823 1.20% 31,239,473
2021-09-06 2021-09-02 3.146 9,612,578 +17,552 1.21% 30,243,360
2021-09-03 2021-09-01 3.184 9,595,026 -36,698 1.21% 30,548,952
2021-09-02 2021-08-31 3.196 9,631,724 +175,511 1.21% 30,786,524
2021-09-01 2021-08-30 3.272 9,456,213 +92,543 1.19% 30,936,715
2021-08-31 2021-08-27 3.435 9,363,670 -3,191 1.18% 32,159,783
2021-08-30 2021-08-26 3.460 9,366,861 -3,191 1.18% 32,405,565
2021-08-27 2021-08-25 3.372 9,370,052 -90,309 1.18% 31,594,445
2021-08-26 2021-08-24 3.384 9,460,361 -54,249 1.19% 32,017,537
2021-08-25 2021-08-23 3.209 9,514,610 +52,653 1.20% 30,531,448
2021-08-24 2021-08-20 3.221 9,461,957 +22,338 1.19% 30,481,093
2021-08-23 2021-08-19 3.309 9,439,619 +245,717 1.19% 31,237,397
2021-08-20 2021-08-18 3.447 9,193,902 -9,574 1.16% 31,691,954
2021-08-19 2021-08-17 3.397 9,203,476 +17,552 1.16% 31,263,502
2021-08-18 2021-08-16 3.786 9,185,924 +19,146 1.16% 34,773,326
2021-08-17 2021-08-13 3.673 9,166,778 +30,316 1.15% 33,666,718
2021-08-16 2021-08-12 3.760 9,136,462 +12,765 1.15% 34,357,041
2021-08-13 2021-08-11 3.861 9,123,697 +95,733 1.15% 35,223,947
2021-08-12 2021-08-10 3.760 9,027,964 -116,476 1.14% 33,949,042
2021-08-11 2021-08-09 3.572 9,144,440 -92,542 1.15% 32,667,690
2021-08-10 2021-08-06 3.209 9,236,982 -3,191 1.16% 29,640,567
2021-08-09 2021-08-05 3.234 9,240,173 +78,182 1.16% 29,882,454
2021-08-06 2021-08-04 3.522 9,161,991 +20,742 1.15% 32,271,015
2021-08-05 2021-08-03 3.134 9,141,249 +6,383 1.15% 28,645,869
2021-08-04 2021-08-02 3.184 9,134,866 +62,226 1.15% 29,083,880
2021-08-03 2021-07-30 3.084 9,072,640 -84,564 1.14% 27,975,975
2021-08-02 2021-07-29 2.833 9,157,204 -12,765 1.15% 25,941,063
2021-07-30 2021-07-28 2.783 9,169,969 -27,124 1.15% 25,517,451
2021-07-29 2021-07-27 2.858 9,197,093 -3,765,525 1.16% 26,284,630
2021-07-28 2021-07-26 2.983 12,962,618 -62,227 1.63% 38,671,064
2021-07-27 2021-07-23 3.146 13,024,845 -15,956 1.64% 40,979,130
2021-07-26 2021-07-22 3.071 13,040,801 -59,036 1.64% 40,048,550
2021-07-23 2021-07-21 3.033 13,099,837 +389,317 1.65% 39,737,240
2021-07-22 2021-07-20 2.996 12,710,520 +78,183 1.60% 38,078,310
2021-07-21 2021-07-19 3.021 12,632,337 -145,196 1.59% 38,160,776
2021-07-20 2021-07-16 3.008 12,777,533 -22,338 1.61% 38,439,232
2021-07-19 2021-07-15 2.971 12,799,871 +525,085 1.61% 38,025,102
2021-07-16 2021-07-14 2.958 12,274,786 -550,614 1.54% 36,311,349
2021-07-15 2021-07-13 2.996 12,825,400 -71,800 1.61% 38,422,469
2021-07-14 2021-07-12 2.946 12,897,200 -38,294 1.62% 37,990,914
2021-07-13 2021-07-09 2.896 12,935,494 -1,595 1.63% 37,455,142
2021-07-12 2021-07-08 2.908 12,937,089 -36,698 1.63% 37,621,924
2021-07-09 2021-07-07 2.971 12,973,787 -65,418 1.63% 38,541,761
2021-07-08 2021-07-06 2.996 13,039,205 +3,483,110 1.64% 39,062,988
2021-07-07 2021-07-05 3.008 9,556,095 +226,570 1.20% 28,748,034
2021-07-06 2021-07-02 3.008 9,329,525 -730,767 1.17% 28,066,433
2021-07-05 2021-06-30 3.046 10,060,292 +4,787 1.27% 30,643,143
2021-06-29 2021-06-25 3.058 10,055,505 -102,914 1.27% 30,754,605
2021-06-28 2021-06-24 3.084 10,158,419 -4,787 1.28% 31,324,033
2021-06-25 2021-06-23 3.109 10,163,206 +27,125 1.28% 31,593,581
2021-06-24 2021-06-22 3.071 10,136,081 +43,080 1.28% 31,128,099
2021-06-23 2021-06-21 2.983 10,093,001 +138,814 1.27% 30,110,206
2021-06-22 2021-06-18 3.096 9,954,187 -36,698 1.25% 30,819,046
2021-06-21 2021-06-17 3.096 9,990,885 -106,903 1.26% 30,932,667
2021-06-18 2021-06-16 3.568 10,097,788 -68,609 1.27% 36,028,644
2021-06-17 2021-06-15 3.622 10,166,397 +662,543 1.28% 36,825,127
2021-06-16 2021-06-11 3.595 9,503,854 -72,237 1.29% 34,167,370
2021-06-15 2021-06-10 3.609 9,576,091 +13,268 1.30% 34,556,983
2021-06-11 2021-06-09 3.704 9,562,823 +166,588 1.30% 35,417,238
2021-06-10 2021-06-08 3.717 9,396,235 +50,123 1.28% 34,927,729
2021-06-09 2021-06-07 3.554 9,346,112 +63,392 1.27% 33,219,890
2021-06-08 2021-06-04 3.500 9,282,720 -1,474 1.26% 32,490,835
2021-06-07 2021-06-03 3.419 9,284,194 +47,175 1.26% 31,740,274
2021-06-04 2021-06-02 3.392 9,237,019 +75,186 1.26% 31,328,368
2021-06-02 2021-05-31 3.419 9,161,833 -2,949 1.25% 31,321,953
2021-06-01 2021-05-28 3.500 9,164,782 +532,196 1.25% 32,078,036
2021-05-31 2021-05-27 3.351 8,632,586 -894,340 1.18% 28,927,026
2021-05-28 2021-05-26 3.270 9,526,926 -350,866 1.30% 31,148,401
2021-05-27 2021-05-25 3.256 9,877,792 -206,392 1.35% 32,161,555
2021-05-26 2021-05-24 3.351 10,084,184 -324,329 1.37% 33,791,202
2021-05-25 2021-05-21 3.622 10,408,513 -176,908 1.42% 37,702,129
2021-05-24 2021-05-20 3.704 10,585,421 -90,222 1.44% 39,204,571
2021-05-21 2021-05-18 3.690 10,675,643 -291,897 1.45% 39,393,890
2021-05-20 2021-05-17 3.609 10,967,540 +20,639 1.49% 39,578,268
2021-05-18 2021-05-14 3.487 10,946,901 +110,567 1.49% 38,167,194
2021-05-17 2021-05-13 3.500 10,836,334 +10,320 1.48% 37,928,705
2021-05-14 2021-05-12 3.459 10,826,014 -70,763 1.47% 37,451,972
2021-05-13 2021-05-11 3.459 10,896,777 -14,742 1.48% 37,696,772
2021-05-12 2021-05-10 3.541 10,911,519 -8,846 1.49% 38,635,954
2021-05-11 2021-05-07 3.622 10,920,365 -1,474 1.49% 39,556,179
2021-05-10 2021-05-06 3.663 10,921,839 -67,814 1.49% 40,006,030
2021-05-07 2021-05-05 3.487 10,989,653 -95,825 1.50% 38,316,252
2021-05-06 2021-05-04 3.487 11,085,478 -22,113 1.51% 38,650,353
2021-05-05 2021-05-03 3.473 11,107,591 +17,690 1.51% 38,576,762
2021-05-04 2021-04-30 3.500 11,089,901 +1,475 1.51% 38,816,225
2021-05-03 2021-04-29 3.568 11,088,426 -20,640 1.51% 39,563,215
2021-04-30 2021-04-28 3.527 11,109,066 -29,484 1.51% 39,184,726
2021-04-29 2021-04-27 3.392 11,138,550 +1,476 1.52% 37,777,620
2021-04-28 2021-04-26 3.297 11,137,074 -45,701 1.52% 36,714,980
2021-04-26 2021-04-22 3.297 11,182,775 +1,475 1.52% 36,865,640
2021-04-23 2021-04-21 3.283 11,181,300 -11,794 1.52% 36,709,087
2021-04-22 2021-04-20 3.310 11,193,094 -2,949 1.52% 37,051,509
2021-04-21 2021-04-19 3.270 11,196,043 -1,062,250 1.53% 36,605,599
2021-04-20 2021-04-16 3.229 12,258,293 -234,402 1.67% 39,579,734
2021-04-19 2021-04-15 3.215 12,492,695 -1,272,257 1.70% 40,167,093
2021-04-16 2021-04-14 3.229 13,764,952 -294,845 1.88% 44,444,455
2021-04-15 2021-04-13 3.215 14,059,797 -13,268 1.92% 45,205,712
2021-04-14 2021-04-12 3.229 14,073,065 -4,423 1.92% 45,439,294
2021-04-13 2021-04-09 3.242 14,077,488 -188,700 1.92% 45,644,556
2021-04-12 2021-04-08 3.242 14,266,188 -458,485 1.94% 46,256,393
2021-04-09 2021-04-07 3.229 14,724,673 -535,144 2.01% 47,543,214
2021-04-08 2021-04-01 3.229 15,259,817 -104,670 2.08% 49,271,094
2021-04-07 2021-03-31 3.256 15,364,487 +120,887 2.09% 50,025,937
2021-04-01 2021-03-30 3.283 15,243,600 -1,151,371 2.08% 50,045,938
2021-03-31 2021-03-29 3.161 16,394,971 -1,534,264 2.23% 51,824,187
2021-03-30 2021-03-26 3.215 17,929,235 -81,083 2.44% 57,646,909
2021-03-29 2021-03-25 3.229 18,010,318 -22,113 2.45% 58,151,947
2021-03-26 2021-03-24 3.283 18,032,431 -48,650 2.46% 59,201,889
2021-03-25 2021-03-23 3.229 18,081,081 -962,669 2.46% 58,380,427
2021-03-24 2021-03-22 3.242 19,043,750 -106,145 2.59% 61,747,061
2021-03-23 2021-03-19 3.242 19,149,895 -1,951,472 2.61% 62,091,224
2021-03-22 2021-03-18 3.378 21,101,367 -35,382 2.87% 71,281,341
2021-03-19 2021-03-17 3.432 21,136,749 -16,216 2.88% 72,547,865
2021-03-18 2021-03-16 3.473 21,152,965 +4,422 2.88% 73,464,434
2021-03-17 2021-03-15 3.473 21,148,543 -5,897 2.88% 73,449,077
2021-03-16 2021-03-12 3.446 21,154,440 -2,948 2.88% 72,895,576
2021-03-15 2021-03-11 3.405 21,157,388 +2,948 2.88% 72,044,643
2021-03-12 2021-03-10 3.405 21,154,440 +2,949 2.88% 72,034,605
2021-03-11 2021-03-09 3.351 21,151,491 -5,897 2.88% 70,876,761
2021-03-10 2021-03-08 3.351 21,157,388 -7,371 2.88% 70,896,521
2021-03-09 2021-03-05 3.310 21,164,759 -2,949 2.88% 70,059,829
2021-03-08 2021-03-04 3.364 21,167,708 -5,896 2.88% 71,218,273
2021-03-05 2021-03-03 3.459 21,173,604 -25,062 2.88% 73,248,863
2021-03-04 2021-03-02 3.446 21,198,666 -14,743 2.89% 73,047,973
2021-03-03 2021-03-01 3.446 21,213,409 +19,165 2.89% 73,098,776
2021-03-02 2021-02-26 3.459 21,194,244 -4,422 2.89% 73,320,266
2021-03-01 2021-02-25 3.541 21,198,666 -13,268 2.89% 75,061,106
2021-02-26 2021-02-24 3.527 21,211,934 +17,690 2.89% 74,820,316
2021-02-25 2021-02-23 3.473 21,194,244 -38,330 2.89% 73,607,797
2021-02-24 2021-02-22 3.487 21,232,574 -54,546 2.89% 74,028,967
2021-02-23 2021-02-19 3.432 21,287,120 +241,773 2.90% 73,063,984
2021-02-22 2021-02-18 3.582 21,045,347 -153,319 2.87% 75,374,760
2021-02-19 2021-02-17 3.609 21,198,666 -103,196 2.89% 76,499,059
2021-02-18 2021-02-16 3.609 21,301,862 -13,268 2.90% 76,871,459
2021-02-17 2021-02-11 3.609 21,315,130 +42,752 2.90% 76,919,339
2021-02-16 2021-02-09 3.405 21,272,378 -1,474 2.90% 72,436,204
2021-02-10 2021-02-08 3.392 21,273,852 -7,371 2.90% 72,152,613
2021-02-09 2021-02-05 3.351 21,281,223 +8,845 2.90% 71,311,481
2021-02-08 2021-02-04 3.405 21,272,378 +29,485 2.90% 72,436,204
2021-02-05 2021-02-03 3.215 21,242,893 +1,474 2.89% 68,301,136
2021-02-04 2021-02-02 3.297 21,241,419 +2,949 2.89% 70,025,420
2021-02-03 2021-02-01 3.256 21,238,470 +5,896 2.89% 69,151,307
2021-02-02 2021-01-29 3.215 21,232,574 -10,319 2.89% 68,267,958
2021-02-01 2021-01-28 3.595 21,242,893 -11,794 2.89% 76,370,469
2021-01-29 2021-01-27 3.541 21,254,687 -2,948 2.90% 75,259,468
2021-01-27 2021-01-25 3.975 21,257,635 -39,804 2.90% 84,498,400
2021-01-22 2021-01-20 3.066 21,297,439 -1,475 2.90% 65,298,280
2021-01-21 2021-01-19 3.093 21,298,914 -2,948 2.90% 65,880,704
2021-01-20 2021-01-18 3.052 21,301,862 -4,423 2.90% 65,022,851
2021-01-19 2021-01-15 3.052 21,306,285 -4,422 2.90% 65,036,352
2021-01-18 2021-01-14 3.025 21,310,707 -4,423 2.90% 64,471,629
2021-01-14 2021-01-12 3.120 21,315,130 -2,949 2.90% 66,509,203
2021-01-12 2021-01-08 3.134 21,318,079 -1,474 2.90% 66,807,615
2021-01-11 2021-01-07 3.066 21,319,553 -4,423 2.90% 65,366,082
2021-01-08 2021-01-06 3.134 21,323,976 -2,948 2.90% 66,826,095
2021-01-06 2021-01-04 3.175 21,326,924 -1,474 2.91% 67,703,325
2021-01-05 2020-12-31 3.093 21,328,398 -4,423 2.91% 65,971,902
2021-01-04 2020-12-29 2.985 21,332,821 -2,948 2.91% 63,670,299
2020-12-30 2020-12-28 2.957 21,335,769 -5,897 2.91% 63,100,197
2020-12-29 2020-12-24 3.066 21,341,666 -1,474 2.91% 65,433,881
2020-12-28 2020-12-22 3.052 21,343,140 -1,475 2.91% 65,148,850
2020-12-23 2020-12-21 3.093 21,344,615 -7,371 2.91% 66,022,064
2020-12-22 2020-12-18 3.093 21,351,986 -1,474 2.91% 66,044,863
2020-12-18 2020-12-16 3.107 21,353,460 -1,474 2.91% 66,339,113
2020-12-17 2020-12-15 3.120 21,354,934 -1,474 2.91% 66,633,403
2020-12-16 2020-12-14 3.161 21,356,408 -7,372 2.91% 67,507,193
2020-12-15 2020-12-11 3.093 21,363,780 +4,423 2.91% 66,081,344
2020-12-14 2020-12-10 2.985 21,359,357 -1,474 2.91% 63,749,499
2020-12-11 2020-12-09 2.957 21,360,831 -2,949 2.91% 63,174,318
2020-12-10 2020-12-08 2.903 21,363,780 -2,948 2.91% 62,023,717
2020-12-09 2020-12-07 2.903 21,366,728 -2,949 2.91% 62,032,276
2020-12-08 2020-12-04 2.957 21,369,677 -1,474 2.91% 63,200,480
2020-12-07 2020-12-03 2.971 21,371,151 +34,191 2.91% 63,494,769
2020-12-04 2020-12-02 2.944 21,336,960 +1,474 2.91% 62,814,253
2020-12-02 2020-11-30 2.985 21,335,486 +29,485 2.91% 63,678,253
2020-11-27 2020-11-25 2.686 21,306,001 -2,948 2.90% 57,231,227
2020-11-26 2020-11-24 2.686 21,308,949 -73,712 2.90% 57,239,146
2020-11-25 2020-11-23 2.754 21,382,661 -1,474 2.91% 58,887,580
2020-11-24 2020-11-20 2.700 21,384,135 -1,474 2.91% 57,731,213
2020-11-20 2020-11-18 2.781 21,385,609 -1,474 2.91% 59,475,952
2020-11-18 2020-11-16 2.700 21,387,083 -1,475 2.91% 57,739,172
2020-11-17 2020-11-13 2.727 21,388,558 -29,484 2.91% 58,323,487
2020-11-16 2020-11-12 2.713 21,418,042 +16,216 2.92% 58,113,319
2020-11-13 2020-11-11 2.808 21,401,826 +386,248 2.92% 60,101,747
2020-11-12 2020-11-10 2.659 21,015,578 +7,371 2.86% 55,880,892
2020-11-11 2020-11-09 2.686 21,008,207 -2,949 2.86% 56,431,306
2020-11-09 2020-11-05 2.673 21,011,156 +5,897 2.86% 56,154,181
2020-11-06 2020-11-04 2.618 21,005,259 -22,113 2.86% 54,998,554
2020-11-05 2020-11-03 2.618 21,027,372 +32,433 2.86% 55,056,453
2020-11-04 2020-11-02 2.605 20,994,939 +8,845 2.86% 54,686,706
2020-11-03 2020-10-30 2.442 20,986,094 -356,763 2.86% 51,247,188
2020-11-02 2020-10-29 2.469 21,342,857 -33,907 2.91% 52,697,482
2020-10-30 2020-10-28 2.578 21,376,764 -4,423 2.91% 55,101,254
2020-10-29 2020-10-27 2.713 21,381,187 -30,958 2.91% 58,013,321
2020-10-28 2020-10-23 2.700 21,412,145 -7,371 2.92% 57,806,833
2020-10-27 2020-10-22 2.713 21,419,516 +30,958 2.92% 58,117,319
2020-10-23 2020-10-21 2.781 21,388,558 -36,856 2.91% 59,484,154
2020-10-16 2020-10-14 2.754 21,425,414 -23,588 2.92% 59,005,322
2020-10-14 2020-10-09 2.822 21,449,002 -6,287 2.92% 60,525,216
2020-10-12 2020-10-08 2.808 21,455,289 -1,474 2.92% 60,251,885
2020-10-09 2020-10-07 2.768 21,456,763 -45,701 2.92% 59,382,748
2020-10-06 2020-09-30 2.944 21,502,464 -1,475 2.93% 63,301,483
2020-10-05 2020-09-29 2.822 21,503,939 -13,268 2.93% 60,680,238
2020-09-30 2020-09-28 2.795 21,517,207 -158,044 2.93% 60,133,854
2020-09-29 2020-09-25 2.781 21,675,251 -75,186 2.95% 60,281,482
2020-09-28 2020-09-24 2.903 21,750,437 -291,896 2.96% 63,146,267
2020-09-25 2020-09-23 2.985 22,042,333 -2,949 3.00% 65,787,921
2020-09-24 2020-09-22 2.998 22,045,282 +74,014 3.00% 66,095,799
2020-09-23 2020-09-21 3.012 21,971,268 +1,474 2.99% 66,171,963
2020-09-22 2020-09-18 2.985 21,969,794 -1,474 2.99% 65,571,420
2020-09-18 2020-09-16 2.957 21,971,268 -1,475 2.99% 64,979,675
2020-09-17 2020-09-15 3.025 21,972,743 -1,474 2.99% 66,474,497
2020-09-15 2020-09-11 3.025 21,974,217 -1,474 2.99% 66,478,957
2020-09-14 2020-09-10 2.998 21,975,691 -29,485 2.99% 65,887,152
2020-09-11 2020-09-09 3.080 22,005,176 -1,474 3.00% 67,766,745
2020-09-09 2020-09-07 3.066 22,006,650 -2,948 3.00% 67,472,732
2020-09-08 2020-09-04 3.093 22,009,598 -2,949 3.00% 68,078,955
2020-09-07 2020-09-03 3.215 22,012,547 -38,204 3.00% 70,775,764
2020-09-04 2020-09-02 3.188 22,050,751 +4,422 3.00% 70,300,299
2020-09-03 2020-09-01 3.161 22,046,329 +2,949 3.00% 69,688,020
2020-09-02 2020-08-31 3.107 22,043,380 -1,474 3.00% 68,482,498
2020-08-31 2020-08-27 3.052 22,044,854 +16,216 3.00% 67,290,796
2020-08-27 2020-08-25 3.175 22,028,638 -1,474 3.00% 69,930,950
2020-08-26 2020-08-24 3.202 22,030,112 +41,278 3.00% 70,533,369
2020-08-24 2020-08-20 3.188 21,988,834 -1,474 3.00% 70,102,900
2020-08-21 2020-08-19 3.242 21,990,308 +30,959 3.00% 71,300,920
2020-08-20 2020-08-18 3.283 21,959,349 -5,897 2.99% 72,094,270
2020-08-19 2020-08-17 3.202 21,965,246 +22,113 2.99% 70,325,689
2020-08-18 2020-08-14 3.202 21,943,133 -1,474 2.99% 70,254,890
2020-08-17 2020-08-13 3.175 21,944,607 +7,371 2.99% 69,664,189
2020-08-14 2020-08-12 3.229 21,937,236 +1,474 2.99% 70,831,230
2020-08-13 2020-08-11 3.188 21,935,762 +2,949 2.99% 69,933,701
2020-08-12 2020-08-10 3.175 21,932,813 +1,474 2.99% 69,626,749
2020-08-11 2020-08-07 3.175 21,931,339 +26,536 2.99% 69,622,069
2020-08-10 2020-08-06 3.242 21,904,803 +16,217 2.98% 71,023,681
2020-08-07 2020-08-05 3.229 21,888,586 +2,948 2.98% 70,674,149
2020-08-06 2020-08-04 3.229 21,885,638 -19,165 2.98% 70,664,630
2020-08-05 2020-08-03 3.242 21,904,803 -42,752 2.98% 71,023,681
2020-08-04 2020-07-31 3.188 21,947,555 -14,743 2.99% 69,971,298
2020-08-03 2020-07-30 3.134 21,962,298 -8,845 2.99% 68,826,499
2020-07-30 2020-07-28 3.175 21,971,143 +32,433 2.99% 69,748,429
2020-07-29 2020-07-27 3.175 21,938,710 -45,701 2.99% 69,645,469
2020-07-28 2020-07-24 3.175 21,984,411 -114,990 2.99% 69,790,549
2020-07-27 2020-07-23 3.297 22,099,401 -32,433 3.01% 72,853,882
2020-07-24 2020-07-22 3.297 22,131,834 -4,422 3.01% 72,960,802
2020-07-23 2020-07-21 3.337 22,136,256 -76,660 3.02% 73,876,310
2020-07-22 2020-07-20 3.392 22,212,916 -19,165 3.03% 75,337,552
2020-07-21 2020-07-17 3.446 22,232,081 -29,485 3.03% 76,608,993
2020-07-20 2020-07-16 3.446 22,261,566 -51,597 3.03% 76,710,595
2020-07-17 2020-07-15 3.554 22,313,163 +114,989 3.04% 79,310,073
2020-07-16 2020-07-14 3.392 22,198,174 +5,897 3.02% 75,287,553
2020-07-15 2020-07-13 3.337 22,192,277 +44,227 3.02% 74,063,272
2020-07-14 2020-07-10 3.270 22,148,050 -8,846 3.02% 72,413,320
2020-07-13 2020-07-09 3.337 22,156,896 +19,165 3.02% 73,945,193
2020-07-10 2020-07-08 3.337 22,137,731 +95,825 3.02% 73,881,233
2020-07-09 2020-07-07 3.378 22,041,906 -69,289 3.00% 74,458,523
2020-07-08 2020-07-06 3.527 22,111,195 +307,210 3.01% 77,992,256
2020-07-07 2020-07-03 3.351 21,803,985 -56,021 2.97% 73,063,210
2020-07-06 2020-07-02 3.364 21,860,006 -69,859 2.98% 73,547,494
2020-07-03 2020-06-30 3.364 21,929,865 +311,062 2.99% 73,782,533
2020-07-02 2020-06-29 3.337 21,618,803 -98,773 2.95% 72,149,392
2020-06-30 2020-06-26 3.446 21,717,576 +4,423 2.96% 74,836,073
2020-06-29 2020-06-24 3.446 21,713,153 -76,660 2.96% 74,820,832
2020-06-26 2020-06-23 3.432 21,789,813 +51,598 2.97% 74,789,382
2020-06-24 2020-06-22 3.432 21,738,215 -63,392 2.96% 74,612,282
2020-06-23 2020-06-19 4.037 21,801,607 -1,071,762 2.97% 88,010,123
2020-06-22 2020-06-18 3.934 22,873,369 +1,649,286 3.12% 89,994,808
2020-06-19 2020-06-17 4.008 21,224,083 -392,443 3.12% 85,057,877
2020-06-18 2020-06-16 3.934 21,616,526 -136,740 3.17% 85,049,785
2020-06-17 2020-06-15 3.949 21,753,266 -43,757 3.19% 85,905,956
2020-06-16 2020-06-12 3.876 21,797,023 -4,102 3.20% 84,484,706
2020-06-15 2020-06-11 3.934 21,801,125 -13,674 3.20% 85,776,086
2020-06-12 2020-06-10 4.037 21,814,799 +12,306 3.20% 88,063,377
2020-06-11 2020-06-09 4.110 21,802,493 +49,227 3.20% 89,608,151
2020-06-10 2020-06-08 4.315 21,753,266 -275,518 3.19% 93,860,211
2020-06-09 2020-06-05 4.198 22,028,784 +147,679 3.24% 92,471,406
2020-06-08 2020-06-04 3.876 21,881,105 +438,935 3.21% 84,810,605
2020-06-05 2020-06-03 3.817 21,442,170 +127,168 3.15% 81,854,824
2020-06-04 2020-06-02 3.759 21,315,002 +8,204 3.13% 80,122,324
2020-06-03 2020-06-01 3.715 21,306,798 +4,102 3.13% 79,156,566
2020-06-02 2020-05-29 3.657 21,302,696 -169,557 3.13% 77,895,006
2020-06-01 2020-05-28 3.832 21,472,253 +103,922 3.15% 82,283,725
2020-05-29 2020-05-27 3.847 21,368,331 +139,475 3.14% 82,198,026
2020-05-28 2020-05-26 3.817 21,228,856 +142,209 3.12% 81,040,505
2020-05-27 2020-05-25 3.759 21,086,647 +2,735 3.10% 79,263,946
2020-05-26 2020-05-22 3.730 21,083,912 -288,521 3.10% 78,636,905
2020-05-25 2020-05-21 3.876 21,372,433 +28,715 3.14% 82,839,006
2020-05-22 2020-05-20 3.803 21,343,718 -16,462 3.13% 81,166,807
2020-05-21 2020-05-19 3.803 21,360,180 +23,913 3.14% 81,229,409
2020-05-20 2020-05-18 3.759 21,336,267 -49,227 3.13% 80,202,259
2020-05-19 2020-05-15 3.803 21,385,494 -43,002 3.14% 81,325,674
2020-05-18 2020-05-14 3.817 21,428,496 -43,757 3.15% 81,802,624
2020-05-15 2020-05-13 3.876 21,472,253 -17,776 3.15% 83,225,905
2020-05-14 2020-05-12 3.891 21,490,029 -28,716 3.16% 83,609,125
2020-05-13 2020-05-11 3.920 21,518,745 +34,185 3.16% 84,350,327
2020-05-12 2020-05-08 3.905 21,484,560 +9,572 3.16% 83,902,087
2020-05-11 2020-05-07 3.964 21,474,988 -12,306 3.15% 85,121,106
2020-05-07 2020-05-05 3.788 21,487,294 -28,716 3.16% 81,398,524
2020-05-06 2020-05-04 3.744 21,516,010 -1,367 3.16% 80,563,206
2020-05-05 2020-04-29 3.876 21,517,377 +64,268 3.16% 83,400,805
2020-05-04 2020-04-28 3.759 21,453,109 -36,920 3.15% 80,641,464
2020-04-29 2020-04-27 3.759 21,490,029 -1,368 3.16% 80,780,245
2020-04-28 2020-04-24 3.759 21,491,397 -37,107 3.16% 80,785,387
2020-04-27 2020-04-23 3.861 21,528,504 -16,126 3.16% 83,129,050
2020-04-24 2020-04-22 3.803 21,544,630 -10,044 3.16% 81,930,844
2020-04-23 2020-04-21 3.788 21,554,674 -26,169 3.17% 81,653,774
2020-04-22 2020-04-20 3.832 21,580,843 -36,307 3.17% 82,699,853
2020-04-21 2020-04-17 3.759 21,617,150 +4,055 3.17% 81,258,088
2020-04-20 2020-04-16 3.744 21,613,095 -84,779 3.17% 80,926,725
2020-04-17 2020-04-15 3.803 21,697,874 -86,921 3.19% 82,513,606
2020-04-16 2020-04-14 3.759 21,784,795 -6,062 3.20% 81,888,259
2020-04-15 2020-04-09 3.788 21,790,857 -339,114 3.20% 82,548,486
2020-04-14 2020-04-08 3.715 22,129,971 -35,552 3.25% 82,214,723
2020-04-08 2020-04-06 3.627 22,165,523 -21,878 3.26% 80,401,602
2020-04-06 2020-04-02 3.671 22,187,401 -66,106 3.26% 81,454,521
2020-04-03 2020-04-01 3.744 22,253,507 -64,598 3.27% 83,324,644
2020-04-02 2020-03-31 3.891 22,318,105 -33,619 3.28% 86,830,838
2020-04-01 2020-03-30 3.934 22,351,724 -9,337 3.28% 87,942,406
2020-03-31 2020-03-27 3.993 22,361,061 +31,450 3.28% 89,287,383
2020-03-30 2020-03-26 3.876 22,329,611 +2,735 3.28% 86,549,003
2020-03-27 2020-03-25 3.949 22,326,876 -53,329 3.28% 88,171,202
2020-03-26 2020-03-24 3.744 22,380,205 +1,368 3.29% 83,799,044
2020-03-25 2020-03-23 3.700 22,378,837 -2,735 3.29% 82,811,962
2020-03-24 2020-03-20 3.934 22,381,572 +1,367 3.29% 88,059,843
2020-03-23 2020-03-19 3.774 22,380,205 +5,470 3.29% 84,453,724
2020-03-19 2020-03-17 3.891 22,374,735 +9,572 3.29% 87,051,163
2020-03-18 2020-03-16 3.964 22,365,163 -1,368 3.28% 88,649,522
2020-03-17 2020-03-13 4.242 22,366,531 -27,348 3.28% 94,870,604
2020-03-16 2020-03-12 4.271 22,393,879 -41,022 3.29% 95,641,685
2020-03-13 2020-03-11 4.476 22,434,901 -32,817 3.29% 100,410,845
2020-03-12 2020-03-10 4.417 22,467,718 -9,572 3.30% 99,243,243
2020-03-11 2020-03-09 4.315 22,477,290 -76,574 3.30% 96,984,204
2020-03-10 2020-03-06 4.534 22,553,864 -20,511 3.31% 102,262,802
2020-03-09 2020-03-05 4.593 22,574,375 +4,102 3.32% 103,676,523
2020-03-06 2020-03-04 4.593 22,570,273 -28,715 3.31% 103,657,683
2020-03-05 2020-03-03 4.593 22,598,988 -13,674 3.32% 103,789,562
2020-03-04 2020-03-02 4.622 22,612,662 +1,367 3.32% 104,513,842
2020-03-03 2020-02-28 4.607 22,611,295 +13,674 3.32% 104,176,804
2020-03-02 2020-02-27 4.724 22,597,621 +4,102 3.32% 106,757,964
2020-02-28 2020-02-26 4.695 22,593,519 +72,472 3.32% 106,077,665
2020-02-27 2020-02-25 4.768 22,521,047 +443,037 3.31% 107,384,405
2020-02-26 2020-02-24 4.827 22,078,010 +9,572 3.24% 106,563,605
2020-02-25 2020-02-21 4.841 22,068,438 +112,127 3.24% 106,840,184
2020-02-24 2020-02-20 4.476 21,956,311 +2,735 3.22% 98,268,842
2020-02-21 2020-02-19 4.388 21,953,576 +4,102 3.22% 96,330,001
2020-02-20 2020-02-18 4.388 21,949,474 +23,246 3.22% 96,312,002
2020-02-19 2020-02-17 4.461 21,926,228 +2,734 3.22% 97,813,501
2020-02-18 2020-02-14 4.403 21,923,494 +4,103 3.22% 96,518,665
2020-02-14 2020-02-12 4.607 21,919,391 -2,735 3.21% 100,989,001
2020-02-13 2020-02-11 4.666 21,922,126 -6,837 3.21% 102,284,162
2020-02-12 2020-02-10 4.754 21,928,963 -13,674 3.21% 104,240,502
2020-02-11 2020-02-07 4.768 21,942,637 -41,022 3.21% 104,626,442
2020-02-10 2020-02-06 4.622 21,983,659 +13,674 3.22% 101,606,642
2020-02-07 2020-02-05 4.534 21,969,985 +8,204 3.21% 99,615,402
2020-02-06 2020-02-04 4.593 21,961,781 +8,205 3.21% 100,863,084
2020-02-05 2020-02-03 4.534 21,953,576 +23,245 3.21% 99,541,001
2020-02-04 2020-01-31 4.520 21,930,331 +13,674 3.21% 99,114,845
2020-02-03 2020-01-30 4.622 21,916,657 +31,450 3.21% 101,296,965
2020-01-31 2020-01-29 4.827 21,885,207 +4,103 3.20% 105,633,006
2020-01-30 2020-01-24 5.178 21,881,104 +95,718 3.20% 113,294,162
2020-01-29 2020-01-22 5.280 21,785,386 +25,980 3.19% 115,029,041
2020-01-23 2020-01-21 5.178 21,759,406 -27,348 3.18% 112,664,044
2020-01-22 2020-01-20 5.456 21,786,754 -2,735 3.19% 118,860,185
2020-01-21 2020-01-17 5.470 21,789,489 +6,837 3.19% 119,193,806
2020-01-20 2020-01-16 5.397 21,782,652 -1,367 3.19% 117,563,406
2020-01-17 2020-01-15 5.485 21,784,019 +48,475 3.19% 119,482,503
2020-01-16 2020-01-14 5.368 21,735,544 +10,939 3.18% 116,673,336
2020-01-15 2020-01-13 5.309 21,724,605 -1,367 3.18% 115,343,613
2020-01-13 2020-01-09 5.441 21,725,972 +12,306 3.18% 118,210,810
2020-01-10 2020-01-08 5.178 21,713,666 +23,246 3.18% 112,427,215
2020-01-09 2020-01-07 5.339 21,690,420 +28,715 3.17% 115,796,615
2020-01-08 2020-01-06 5.470 21,661,705 -2,734 3.17% 118,494,796
2020-01-07 2020-01-03 5.631 21,664,439 +9,571 3.17% 121,995,333
2020-01-06 2020-01-02 5.573 21,654,868 +21,879 3.17% 120,674,513
2020-01-03 2019-12-31 5.573 21,632,989 +25,980 3.16% 120,552,590
2020-01-02 2019-12-27 5.631 21,607,009 +41,022 3.16% 121,671,937
2019-12-30 2019-12-24 5.382 21,565,987 -1,367 3.15% 116,078,609
2019-12-27 2019-12-20 5.265 21,567,354 +41,022 3.15% 113,562,359
2019-12-23 2019-12-19 5.353 21,526,332 -34,185 3.15% 115,235,465
2019-12-20 2019-12-18 5.470 21,560,517 +4,102 3.15% 117,941,273
2019-12-18 2019-12-16 5.382 21,556,415 +41,022 3.15% 116,027,088
2019-12-17 2019-12-13 5.441 21,515,393 +86,146 3.15% 117,065,052
2019-12-16 2019-12-12 5.382 21,429,247 +2,735 3.13% 115,342,608
2019-12-13 2019-12-11 5.339 21,426,512 -177,762 3.13% 114,387,714
2019-12-12 2019-12-10 5.324 21,604,274 -19,143 3.16% 115,020,725
2019-12-11 2019-12-09 5.412 21,623,417 -24,614 3.16% 117,020,267
2019-12-10 2019-12-06 5.470 21,648,031 +38,171 3.17% 118,419,996
2019-12-09 2019-12-05 5.324 21,609,860 +35,553 3.16% 115,050,464
2019-12-06 2019-12-04 5.368 21,574,307 -8,205 3.16% 115,807,839
2019-12-05 2019-12-03 5.397 21,582,512 -6,837 3.16% 116,483,228
2019-12-04 2019-12-02 5.456 21,589,349 +1,211,175 3.16% 117,783,218
2019-12-03 2019-11-29 5.412 20,378,174 +2,735 2.98% 110,281,339
2019-12-02 2019-11-28 5.514 20,375,439 -1,190,664 2.98% 112,352,661
2019-11-29 2019-11-27 5.368 21,566,103 +177,762 3.15% 115,763,801
2019-11-28 2019-11-26 5.119 21,388,341 -27,348 3.13% 109,491,444
2019-11-27 2019-11-25 5.529 21,415,689 -168,190 3.13% 118,401,959
2019-11-26 2019-11-22 5.499 21,583,879 -20,511 3.16% 118,700,454
2019-11-25 2019-11-21 5.558 21,604,390 +46,491 3.16% 120,077,225
2019-11-22 2019-11-20 5.646 21,557,899 +17,777 3.15% 121,710,704
2019-11-21 2019-11-19 5.617 21,540,122 +4,102 3.15% 120,980,234
2019-11-20 2019-11-18 5.514 21,536,020 -34,801 3.15% 118,752,247
2019-11-19 2019-11-15 5.397 21,570,821 +6,837 3.16% 116,420,130
2019-11-18 2019-11-14 5.470 21,563,984 +142,209 3.15% 117,960,238
2019-11-15 2019-11-13 5.397 21,421,775 +101,188 3.13% 115,615,712
2019-11-14 2019-11-12 5.456 21,320,587 +1,158,188 3.12% 116,316,956
2019-11-13 2019-11-11 5.558 20,162,399 -1,062,470 2.95% 112,062,638
2019-11-12 2019-11-08 5.748 21,224,869 +97,085 3.10% 122,003,589
2019-11-11 2019-11-07 5.953 21,127,784 +88,881 3.09% 125,771,835
2019-11-08 2019-11-06 5.792 21,038,903 -144,945 3.08% 121,857,795
2019-11-07 2019-11-05 5.880 21,183,848 -21,878 3.10% 124,556,370
2019-11-06 2019-11-04 5.734 21,205,726 +150,414 3.10% 121,583,391
2019-11-05 2019-11-01 5.675 21,055,312 +12,306 3.08% 119,489,143
2019-11-04 2019-10-31 5.690 21,043,006 +1,368 3.08% 119,727,088
2019-11-01 2019-10-30 5.631 21,041,638 +120,331 3.08% 118,488,258
2019-10-31 2019-10-29 5.514 20,921,307 +24,613 3.06% 115,362,644
2019-10-30 2019-10-28 5.485 20,896,694 +20,511 3.06% 114,615,642
2019-10-29 2019-10-25 5.514 20,876,183 +69,737 3.05% 115,113,825
2019-10-28 2019-10-24 5.573 20,806,446 +35,553 3.04% 115,946,573
2019-10-25 2019-10-23 5.631 20,770,893 +34,185 3.04% 116,963,656
2019-10-24 2019-10-22 5.558 20,736,708 +25,980 3.03% 115,254,648
2019-10-23 2019-10-21 5.558 20,710,728 +35,553 3.03% 115,110,251
2019-10-22 2019-10-18 5.704 20,675,175 -54,696 3.02% 117,936,664
2019-10-21 2019-10-17 5.558 20,729,871 +61,533 3.03% 115,216,648
2019-10-18 2019-10-16 5.017 20,668,338 -15,042 3.02% 103,689,484
2019-10-17 2019-10-15 5.031 20,683,380 -220,151 3.03% 104,067,469
2019-10-16 2019-10-14 4.666 20,903,531 -105,290 3.06% 97,531,606
2019-10-15 2019-10-11 4.534 21,008,821 +12,307 3.07% 95,257,332
2019-10-14 2019-10-10 4.549 20,996,514 -68,370 3.07% 95,508,632
2019-10-11 2019-10-09 4.505 21,064,884 -43,757 3.08% 94,895,327
2019-10-10 2019-10-08 4.505 21,108,641 -173,659 3.09% 95,092,448
2019-10-09 2019-10-04 4.476 21,282,300 +23,246 3.11% 95,252,202
2019-10-08 2019-10-03 4.388 21,259,054 -20,511 3.11% 93,282,511
2019-10-04 2019-10-02 4.388 21,279,565 +10,939 3.11% 93,372,511
2019-10-03 2019-09-30 4.344 21,268,626 -83,412 3.11% 92,391,267
2019-10-02 2019-09-27 4.315 21,352,038 -98,452 3.12% 92,129,007
2019-09-30 2019-09-26 4.183 21,450,490 -117,596 3.14% 89,730,128
2019-09-27 2019-09-25 4.095 21,568,086 -17,777 3.15% 88,329,277
2019-09-26 2019-09-24 4.227 21,585,863 +4,103 3.16% 91,243,576
2019-09-25 2019-09-23 4.329 21,581,760 -30,083 3.16% 93,435,865
2019-09-24 2019-09-20 4.329 21,611,843 -15,042 3.16% 93,566,106
2019-09-23 2019-09-19 4.359 21,626,885 -2,734 3.16% 94,263,872
2019-09-20 2019-09-18 4.388 21,629,619 -20,511 3.16% 94,908,512
2019-09-18 2019-09-16 4.432 21,650,130 -10,939 3.17% 95,948,497
2019-09-17 2019-09-13 4.682 21,661,069 -13,674 3.17% 101,419,976
2019-09-16 2019-09-12 4.548 21,674,743 +399,413 3.17% 98,575,223
2019-09-13 2019-09-11 4.593 21,275,330 -1,466,897 3.17% 97,710,445
2019-09-12 2019-09-10 4.593 22,742,227 -14,648 3.39% 104,447,410
2019-09-11 2019-09-09 4.637 22,756,875 +21,622 3.39% 105,532,684
2019-09-10 2019-09-06 4.727 22,735,253 +60,164 3.39% 107,466,480
2019-09-09 2019-09-05 4.667 22,675,089 -24,143 3.38% 105,829,637
2019-09-06 2019-09-04 4.473 22,699,232 -44,262 3.38% 101,542,158
2019-09-05 2019-09-03 4.294 22,743,494 +52,310 3.39% 97,670,552
2019-09-04 2019-09-02 4.235 22,691,184 +48,285 3.38% 96,092,495
2019-09-03 2019-08-30 4.190 22,642,899 +83,159 3.38% 94,875,116
2019-09-02 2019-08-29 4.145 22,559,740 +60,357 3.36% 93,517,493
2019-08-30 2019-08-28 3.981 22,499,383 +41,579 3.36% 89,576,861
2019-08-29 2019-08-27 3.832 22,457,804 +8,048 3.35% 86,062,584
2019-08-28 2019-08-26 3.907 22,449,756 -6,706 3.35% 87,705,512
2019-08-27 2019-08-23 3.966 22,456,462 -2,683 3.35% 89,071,126
2019-08-26 2019-08-22 4.011 22,459,145 -18,778 3.35% 90,086,449
2019-08-23 2019-08-21 3.981 22,477,923 +12,072 3.35% 89,491,422
2019-08-22 2019-08-20 3.937 22,465,851 -17,437 3.35% 88,438,378
2019-08-20 2019-08-16 3.787 22,483,288 +9,389 3.35% 85,154,482
2019-08-19 2019-08-15 3.698 22,473,899 +171,683 3.35% 83,108,238
2019-08-16 2019-08-14 3.758 22,302,216 +18,778 3.33% 83,803,572
2019-08-15 2019-08-13 3.877 22,283,438 -218,627 3.32% 86,391,202
2019-08-14 2019-08-12 3.981 22,502,065 +99,254 3.36% 89,587,539
2019-08-13 2019-08-09 4.071 22,402,811 -155,588 3.34% 91,196,702
2019-08-12 2019-08-08 4.235 22,558,399 -4,024 3.36% 95,530,177
2019-08-09 2019-08-07 4.101 22,562,423 -33,531 3.36% 92,519,313
2019-08-08 2019-08-06 4.235 22,595,954 -180,257 3.37% 95,689,215
2019-08-07 2019-08-05 4.190 22,776,211 -119,373 3.40% 95,433,701
2019-08-06 2019-08-02 4.190 22,895,584 -155,587 3.41% 95,933,881
2019-08-05 2019-08-01 4.280 23,051,171 -81,817 3.44% 98,648,131
2019-08-02 2019-07-31 4.265 23,132,988 -10,731 3.45% 98,653,327
2019-08-01 2019-07-30 4.399 23,143,719 +179,730 3.45% 101,805,006
2019-07-31 2019-07-29 4.309 22,963,989 +28,167 3.42% 98,959,876
2019-07-30 2019-07-26 4.369 22,935,822 +2,683 3.42% 100,206,502
2019-07-29 2019-07-25 4.593 22,933,139 +12,071 3.42% 105,324,205
2019-07-26 2019-07-24 4.593 22,921,068 +30,849 3.42% 105,268,767
2019-07-25 2019-07-23 4.637 22,890,219 +342,024 3.41% 106,151,053
2019-07-24 2019-07-22 4.593 22,548,195 +36,214 3.36% 103,556,287
2019-07-23 2019-07-19 4.787 22,511,981 -65,722 3.36% 107,753,830
2019-07-22 2019-07-18 4.712 22,577,703 +178,389 3.37% 106,385,101
2019-07-19 2019-07-17 4.637 22,399,314 +372,873 3.34% 103,874,531
2019-07-18 2019-07-16 4.339 22,026,441 +54,992 3.28% 95,576,537
2019-07-17 2019-07-15 4.309 21,971,449 +28,166 3.28% 94,682,673
2019-07-16 2019-07-12 4.324 21,943,283 +75,112 3.27% 94,888,498
2019-07-15 2019-07-11 4.399 21,868,171 +366,166 3.26% 96,194,103
2019-07-11 2019-07-09 4.309 21,502,005 +12,072 3.21% 92,659,675
2019-07-10 2019-07-08 4.205 21,489,933 +280,325 3.20% 90,364,560
2019-07-09 2019-07-05 4.205 21,209,608 -1,436,591 3.16% 89,185,802
2019-07-08 2019-07-04 4.190 22,646,199 -845,183 3.38% 94,888,943
2019-07-05 2019-07-03 4.160 23,491,382 -144,553 3.50% 97,729,739
2019-07-04 2019-07-02 4.280 23,635,935 -211,363 3.52% 101,150,644
2019-07-03 2019-06-28 4.265 23,847,298 +10,162 3.56% 101,699,585
2019-07-02 2019-06-27 4.265 23,837,136 -759,122 3.55% 101,656,248
2019-06-28 2019-06-26 4.145 24,596,258 -481,972 3.67% 101,959,526
2019-06-27 2019-06-25 4.160 25,078,230 -1,167,445 3.74% 104,331,405
2019-06-26 2019-06-24 4.220 26,245,675 -279,626 3.91% 110,753,677
2019-06-25 2019-06-21 4.205 26,525,301 -87,182 3.96% 111,538,140
2019-06-24 2019-06-20 4.414 26,612,483 -79,927 3.97% 117,460,293
2019-06-21 2019-06-19 4.369 26,692,410 -172,288 3.98% 116,619,017
2019-06-20 2019-06-18 4.354 26,864,698 -132,502 4.01% 116,971,157
2019-06-19 2019-06-17 4.384 26,997,200 -101,922 4.03% 118,353,205
2019-06-18 2019-06-14 4.473 27,099,122 -131,445 4.04% 121,224,512
2019-06-17 2019-06-13 4.473 27,230,567 -36,214 4.06% 121,812,515
2019-06-14 2019-06-12 4.458 27,266,781 -2,471,959 4.07% 121,567,932
2019-06-13 2019-06-11 4.548 29,738,740 -252,159 4.43% 135,249,720
2019-06-12 2019-06-10 4.533 29,990,899 -788,666 4.47% 135,949,320
2019-06-11 2019-06-06 4.622 30,779,565 -178,389 4.59% 142,278,128
2019-06-10 2019-06-05 4.697 30,957,954 -297,762 4.62% 145,410,837
2019-06-06 2019-06-04 4.712 31,255,716 +2,682 4.66% 147,275,500
2019-06-05 2019-06-03 4.697 31,253,034 -4,023 4.66% 146,796,841
2019-05-31 2019-05-29 5.055 31,257,057 +1,341 4.66% 158,001,698
2019-05-30 2019-05-28 5.159 31,255,716 +173,024 4.66% 161,257,351
2019-05-29 2019-05-27 5.010 31,082,692 +9,388 4.63% 155,729,853
2019-05-28 2019-05-24 5.144 31,073,304 -24,142 4.63% 159,852,893
2019-05-27 2019-05-23 5.699 31,097,446 +1,341 4.64% 177,214,281
2019-05-24 2019-05-22 5.762 31,096,105 +1,720,242 4.64% 179,170,148
2019-05-23 2019-05-21 5.714 29,375,863 +143,166 4.64% 167,867,258
2019-05-22 2019-05-20 5.888 29,232,697 -162,171 4.61% 172,125,221
2019-05-21 2019-05-17 5.920 29,394,868 +2,534 4.64% 174,008,144
2019-05-20 2019-05-16 5.999 29,392,334 +3,801 4.64% 176,313,052
2019-05-17 2019-05-15 6.030 29,388,533 -206,514 4.64% 177,218,095
2019-05-16 2019-05-14 5.935 29,595,047 -227,420 4.67% 175,660,321
2019-05-15 2019-05-10 6.125 29,822,467 -98,823 4.71% 182,659,425
2019-05-14 2019-05-09 5.951 29,921,290 -224,885 4.72% 178,069,056
2019-05-10 2019-05-08 6.062 30,146,175 +138,098 4.76% 182,738,575
2019-05-09 2019-05-07 6.078 30,008,077 -163,438 4.74% 182,375,161
2019-05-08 2019-05-06 5.983 30,171,515 -445,970 4.76% 180,510,771
2019-05-07 2019-05-03 6.141 30,617,485 -98,823 4.83% 188,012,147
2019-05-06 2019-05-02 6.172 30,716,308 -6,335 4.85% 189,588,750
2019-05-03 2019-04-30 6.314 30,722,643 -176,107 4.85% 193,992,687
2019-05-02 2019-04-29 6.267 30,898,750 -110,226 4.88% 193,641,398
2019-04-30 2019-04-26 6.267 31,008,976 -15,203 4.90% 194,332,181
2019-04-29 2019-04-25 6.314 31,024,179 -23,756 4.90% 195,896,683
2019-04-26 2019-04-24 6.393 31,047,935 -202,713 4.90% 198,497,269
2019-04-25 2019-04-23 6.393 31,250,648 -6,335 4.93% 199,793,265
2019-04-24 2019-04-18 6.393 31,256,983 -107,692 4.93% 199,833,766
2019-04-23 2019-04-17 6.472 31,364,675 -119,094 4.95% 202,997,852
2019-04-18 2019-04-16 6.377 31,483,769 -22,806 4.97% 200,786,669
2019-04-17 2019-04-15 6.362 31,506,575 -116,560 4.97% 200,434,757
2019-04-16 2019-04-12 6.409 31,623,135 -12,670 4.99% 202,673,865
2019-04-15 2019-04-11 6.441 31,635,805 -34,207 4.99% 203,753,861
2019-04-12 2019-04-10 6.520 31,670,012 -12,670 5.00% 206,473,858
2019-04-11 2019-04-09 6.551 31,682,682 -8,869 5.00% 207,556,734
2019-04-10 2019-04-08 6.614 31,691,551 -89,321 5.00% 209,615,943
2019-04-09 2019-04-04 6.488 31,780,872 -63,348 5.02% 206,193,241
2019-04-08 2019-04-03 6.598 31,844,220 -72,216 5.03% 210,123,047
2019-04-04 2019-04-02 6.362 31,916,436 -31,674 5.04% 203,042,162
2019-04-03 2019-04-01 6.362 31,948,110 +7,601 5.04% 203,243,662
2019-04-02 2019-03-29 6.488 31,940,509 +27,873 5.04% 207,228,960
2019-04-01 2019-03-28 6.614 31,912,636 +1,267 5.04% 211,078,255
2019-03-29 2019-03-27 6.535 31,911,369 +36,426 5.04% 208,551,141
2019-03-28 2019-03-26 6.630 31,874,943 +13,936 5.03% 211,332,115
2019-03-27 2019-03-25 6.598 31,861,007 +38,009 5.03% 210,233,816
2019-03-26 2019-03-22 6.725 31,822,998 +2,534 5.02% 214,001,828
2019-03-25 2019-03-21 6.598 31,820,464 +12,670 5.02% 209,966,294
2019-03-22 2019-03-20 6.788 31,807,794 +29,140 5.02% 215,908,032
2019-03-21 2019-03-19 6.835 31,778,654 +30,407 5.02% 217,215,188
2019-03-20 2019-03-18 6.819 31,748,247 +11,402 5.01% 216,506,176
2019-03-19 2019-03-15 6.804 31,736,845 +36,742 5.01% 215,927,429
2019-03-18 2019-03-14 6.662 31,700,103 +6,335 5.00% 211,173,743
2019-03-15 2019-03-13 6.598 31,693,768 +5,068 5.00% 209,130,295
2019-03-14 2019-03-12 6.377 31,688,700 +15,203 5.00% 202,093,610
2019-03-13 2019-03-11 6.109 31,673,497 +11,403 5.00% 193,496,794
2019-03-12 2019-03-08 6.283 31,662,094 +68,416 5.00% 198,925,061
2019-03-11 2019-03-07 6.314 31,593,678 +292,668 4.99% 199,492,683
2019-03-08 2019-03-06 6.251 31,301,010 +10,136 4.94% 195,668,236
2019-03-07 2019-03-05 6.283 31,290,874 +17,737 4.94% 196,592,778
2019-03-06 2019-03-04 6.204 31,273,137 +6,335 4.94% 194,012,982
2019-03-05 2019-03-01 6.078 31,266,802 +36,742 4.94% 190,025,107
2019-03-04 2019-02-28 6.046 31,230,060 +24,072 4.93% 188,815,823
2019-03-01 2019-02-27 6.156 31,205,988 -1,267 4.93% 192,118,566
2019-02-28 2019-02-26 6.251 31,207,255 -282,532 4.93% 195,082,157
2019-02-27 2019-02-25 6.299 31,489,787 +2,534 4.97% 198,339,590
2019-02-26 2019-02-22 6.393 31,487,253 +1,267 4.97% 201,305,940
2019-02-25 2019-02-21 6.393 31,485,986 +2,533 4.97% 201,297,840
2019-02-18 2019-02-14 6.583 31,483,453 +1,267 4.97% 207,245,546
2019-02-15 2019-02-13 6.630 31,482,186 +1,267 4.97% 208,728,121
2019-02-14 2019-02-12 6.472 31,480,919 +7,602 4.97% 203,750,204
2019-02-08 2019-01-31 6.488 31,473,317 +1,267 4.97% 204,197,834
2019-02-01 2019-01-30 6.456 31,472,050 +2,534 4.97% 203,195,990
2019-01-30 2019-01-28 6.551 31,469,516 +3,801 4.96% 206,160,260
2019-01-25 2019-01-23 6.314 31,465,715 +1,267 4.95% 198,684,684
2019-01-24 2019-01-22 6.188 31,464,448 +2,534 4.95% 194,703,150
2019-01-21 2019-01-17 6.156 31,461,914 +2,534 4.95% 193,694,166
2019-01-18 2019-01-16 6.156 31,459,380 +138,098 4.95% 193,678,565
2019-01-17 2019-01-15 5.999 31,321,282 +1,267 4.93% 187,884,053
2019-01-16 2019-01-14 5.967 31,320,015 +1,267 4.93% 186,887,629
2019-01-15 2019-01-11 6.093 31,318,748 +2,534 4.93% 190,835,203
2019-01-11 2019-01-09 6.046 31,316,214 +3,801 4.93% 189,336,707
2019-01-10 2019-01-08 5.967 31,312,413 +3,801 4.93% 186,842,268
2019-01-09 2019-01-07 6.078 31,308,612 +10,136 4.93% 190,279,209
2019-01-08 2019-01-04 5.999 31,298,476 +2,534 4.93% 187,747,248
2019-01-07 2019-01-03 5.841 31,295,942 -5,068 4.93% 182,791,731
2019-01-04 2019-01-02 5.920 31,301,010 +343,346 4.93% 185,291,890
2019-01-03 2018-12-31 6.014 30,957,664 +8,869 4.87% 186,191,543
2018-12-28 2018-12-24 6.030 30,948,795 +3,801 4.87% 186,626,753
2018-12-21 2018-12-19 6.093 30,944,994 -24,072 4.87% 188,557,799
2018-12-20 2018-12-18 6.188 30,969,066 -3,801 4.88% 191,637,708
2018-12-19 2018-12-17 6.156 30,972,867 -124,162 4.88% 190,683,365
2018-12-18 2018-12-14 5.967 31,097,029 -51,946 4.90% 185,557,064
2018-12-17 2018-12-13 6.030 31,148,975 -34,208 4.91% 187,833,874
2018-12-14 2018-12-12 6.093 31,183,183 +182,443 4.91% 190,009,161
2018-12-13 2018-12-11 6.109 31,000,740 -29,141 4.88% 189,386,849
2018-12-12 2018-12-10 6.220 31,029,881 -54,479 4.89% 192,993,697
2018-12-10 2018-12-06 6.551 31,084,360 -42,737 4.89% 203,637,061
2018-12-07 2018-12-05 6.598 31,127,097 +3,801 4.90% 205,391,135
2018-12-06 2018-12-04 6.788 31,123,296 +45,271 4.90% 211,261,730
2018-12-05 2018-12-03 6.583 31,078,025 +3,801 4.89% 204,576,743
2018-12-04 2018-11-30 6.520 31,074,224 -7,602 4.89% 202,589,595
2018-12-03 2018-11-29 6.946 31,081,826 -183,709 4.89% 215,886,753
2018-11-29 2018-11-27 6.693 31,265,535 +2,475 4.92% 209,265,923
2018-11-28 2018-11-26 6.598 31,263,060 +1,267 4.92% 206,288,282
2018-11-27 2018-11-23 6.693 31,261,793 -3,801 4.92% 209,240,878
2018-11-23 2018-11-21 6.630 31,265,594 -79,818 4.91% 207,292,108
2018-11-22 2018-11-20 6.646 31,345,412 -16,382 4.92% 208,316,117
2018-11-21 2018-11-19 6.709 31,361,794 -10,069 4.93% 210,405,274
2018-11-20 2018-11-16 6.709 31,371,863 -2,534 4.93% 210,472,826
2018-11-15 2018-11-13 6.472 31,374,397 +239 4.93% 203,060,774
2018-11-12 2018-11-08 6.504 31,374,158 -2,534 4.93% 204,049,760
2018-11-09 2018-11-07 6.551 31,376,692 -2,534 4.93% 205,552,160
2018-11-07 2018-11-05 6.409 31,379,226 +2,534 4.93% 201,110,643
2018-11-06 2018-11-02 6.314 31,376,692 -1,267 4.93% 198,122,564
2018-11-05 2018-11-01 6.078 31,377,959 +16,470 4.93% 190,700,668
2018-10-29 2018-10-25 5.999 31,361,489 +731 4.93% 188,125,239
2018-10-26 2018-10-24 6.014 31,360,758 -1,997 4.93% 188,615,909
2018-10-25 2018-10-23 5.935 31,362,755 -44,344 4.93% 186,152,487
2018-10-24 2018-10-22 6.078 31,407,099 +7,602 4.93% 190,877,767
2018-10-23 2018-10-19 5.651 31,399,497 +25,394 4.93% 177,448,573
2018-10-22 2018-10-18 5.778 31,374,103 +28,410 4.93% 181,267,188
2018-10-19 2018-10-16 5.778 31,345,693 +11,960 4.92% 181,103,046
2018-10-18 2018-10-15 5.920 31,333,733 +21,711 4.92% 185,485,600
2018-10-16 2018-10-12 5.920 31,312,022 -2,534 4.92% 185,357,078
2018-10-15 2018-10-11 5.778 31,314,556 -30,407 4.92% 180,923,148
2018-10-12 2018-10-10 6.093 31,344,963 +16,471 4.92% 190,994,939
2018-10-11 2018-10-09 6.141 31,328,492 +1,267 4.92% 192,378,212
2018-10-10 2018-10-08 6.125 31,327,225 +6,334 4.92% 191,875,907
2018-10-09 2018-10-05 6.078 31,320,891 -39,275 4.92% 190,353,835
2018-10-08 2018-10-04 5.967 31,360,166 +1,267 4.93% 187,127,211
2018-10-05 2018-10-03 6.014 31,358,899 -20,272 4.93% 188,604,728
2018-10-04 2018-10-02 6.125 31,379,171 +1,267 4.93% 192,194,070
2018-10-03 2018-09-28 6.251 31,377,904 -40,543 4.93% 196,148,914
2018-10-02 2018-09-27 6.725 31,418,447 -6,334 4.94% 211,281,322
2018-09-27 2018-09-24 6.598 31,424,781 +2,533 4.94% 207,355,393
2018-09-26 2018-09-21 6.630 31,422,248 +2,534 4.94% 208,330,730
2018-09-24 2018-09-20 6.583 31,419,714 +1,267 4.94% 206,825,973
2018-09-21 2018-09-19 6.646 31,418,447 +1,267 4.94% 208,801,495
2018-09-20 2018-09-18 6.630 31,417,180 +84,196 4.94% 208,297,129
2018-09-19 2018-09-17 6.330 31,332,984 +3,800 4.92% 198,341,194
2018-09-17 2018-09-13 6.551 31,329,184 +2,534 4.92% 205,240,930
2018-09-14 2018-09-12 6.299 31,326,650 +252,762 4.92% 197,312,066
2018-09-13 2018-09-11 6.299 31,073,888 +5,067 4.88% 195,720,035
2018-09-07 2018-09-05 6.393 31,068,821 +2,534 4.88% 198,630,799
2018-09-06 2018-09-04 6.409 31,066,287 -12,669 4.88% 199,105,005
2018-09-05 2018-09-03 6.314 31,078,956 +27,239 4.88% 196,242,562
2018-09-03 2018-08-30 6.235 31,051,717 +3,801 4.88% 193,619,685
2018-08-31 2018-08-29 6.393 31,047,916 -1,267 4.88% 198,497,148
2018-08-30 2018-08-28 6.456 31,049,183 +5,068 4.88% 200,465,794
2018-08-28 2018-08-24 6.314 31,044,115 +300,523 4.88% 196,022,565
2018-08-27 2018-08-23 6.346 30,743,592 +11,403 4.83% 195,095,591
2018-08-24 2018-08-22 6.425 30,732,189 +20,271 4.83% 197,448,891
2018-08-23 2018-08-21 6.109 30,711,918 -1,267 4.83% 187,622,405
2018-08-22 2018-08-20 6.014 30,713,185 -1,267 4.83% 184,721,150
2018-08-21 2018-08-17 6.030 30,714,452 +25,340 4.83% 185,213,623
2018-08-16 2018-08-14 6.078 30,689,112 -136,199 4.82% 186,514,175
2018-08-15 2018-08-13 6.078 30,825,311 -91,823 4.84% 187,341,930
2018-08-14 2018-08-10 6.299 30,917,134 +2,534 4.86% 194,732,714
2018-08-13 2018-08-09 6.362 30,914,600 -170,438 4.86% 196,668,801
2018-08-08 2018-08-06 6.614 31,085,038 +8,869 4.88% 205,604,312
2018-08-07 2018-08-03 6.693 31,076,169 +10,136 4.88% 207,998,462
2018-08-06 2018-08-02 6.630 31,066,033 +7,602 4.88% 205,969,011
2018-08-03 2018-08-01 6.693 31,058,431 +43,076 4.88% 207,879,739
2018-08-02 2018-07-31 6.630 31,015,355 +12,670 4.87% 205,633,013
2018-08-01 2018-07-30 6.677 31,002,685 +29,140 4.87% 207,017,218
2018-07-31 2018-07-27 6.693 30,973,545 +6,335 4.87% 207,311,581
2018-07-26 2018-07-24 6.693 30,967,210 +39,275 4.87% 207,269,180
2018-07-25 2018-07-23 6.614 30,927,935 +7,602 4.86% 204,565,193
2018-07-24 2018-07-20 6.583 30,920,333 -7,602 4.86% 203,538,707
2018-07-20 2018-07-18 6.551 30,927,935 +6,335 4.86% 202,612,303
2018-07-19 2018-07-17 6.504 30,921,600 +51,946 4.86% 201,106,435
2018-07-18 2018-07-16 6.551 30,869,654 -1,267 4.85% 202,230,498
2018-07-17 2018-07-13 6.614 30,870,921 -1,267 4.85% 204,188,088
2018-07-16 2018-07-12 6.567 30,872,188 +266,062 4.85% 202,734,441
2018-07-13 2018-07-11 6.535 30,606,126 +2,533 4.81% 200,020,955
2018-07-12 2018-07-10 6.662 30,603,593 -141,899 4.81% 203,869,220
2018-07-11 2018-07-09 6.662 30,745,492 +225,519 4.83% 204,814,496
2018-07-10 2018-07-06 6.456 30,519,973 +3,801 4.80% 197,049,005
2018-07-09 2018-07-05 6.299 30,516,172 -292,668 4.79% 192,207,240
2018-07-06 2018-07-04 6.472 30,808,840 -12,670 4.84% 199,400,387
2018-07-05 2018-07-03 6.456 30,821,510 -31,674 4.84% 198,995,847
2018-07-04 2018-06-29 6.725 30,853,184 -19,004 4.85% 207,480,068
2018-07-03 2018-06-28 6.472 30,872,188 -29,140 4.85% 199,810,387
2018-06-28 2018-06-26 6.693 30,901,328 +44,343 4.86% 206,828,220
2018-06-27 2018-06-25 6.756 30,856,985 +40,543 4.85% 208,479,833
2018-06-26 2018-06-22 6.867 30,816,442 +11,403 4.84% 211,611,149
2018-06-25 2018-06-21 6.883 30,805,039 -196,379 4.84% 212,019,129
2018-06-22 2018-06-20 6.551 31,001,418 -65,882 4.87% 203,093,699
2018-06-21 2018-06-19 6.504 31,067,300 -30,407 4.88% 202,054,032
2018-06-20 2018-06-15 6.851 31,097,707 +12,669 4.89% 213,051,644
2018-06-19 2018-06-14 7.498 31,085,038 +2,534 4.88% 233,083,647
2018-06-15 2018-06-13 7.672 31,082,504 +342,834 4.88% 238,461,933
2018-06-14 2018-06-12 7.435 30,739,670 +2,534 4.83% 228,552,987
2018-06-13 2018-06-11 7.404 30,737,136 -5,068 4.83% 227,563,725
2018-06-12 2018-06-08 7.293 30,742,204 +84,887 4.83% 224,204,213
2018-06-07 2018-06-05 6.962 30,657,317 +64,615 4.82% 213,422,168
2018-06-06 2018-06-04 7.261 30,592,702 -1,267 4.81% 222,148,027
2018-06-04 2018-05-31 7.246 30,593,969 -15,204 4.81% 221,674,277
2018-06-01 2018-05-30 7.819 30,609,173 +103,257 4.81% 239,320,139
2018-05-31 2018-05-29 7.852 30,505,916 +1,504,850 4.79% 239,527,764
2018-05-30 2018-05-28 7.868 29,001,066 -7,214 4.80% 228,194,354
2018-05-29 2018-05-25 7.802 29,008,280 -76,163 4.80% 226,320,875
2018-05-28 2018-05-24 7.719 29,084,443 -119,025 4.82% 224,495,957
2018-05-25 2018-05-23 7.652 29,203,468 +106,519 4.84% 223,471,453
2018-05-24 2018-05-21 7.436 29,096,949 -3,607 4.82% 216,363,884
2018-05-23 2018-05-18 7.419 29,100,556 -7,214 4.82% 215,906,610
2018-05-21 2018-05-17 7.985 29,107,770 -2,404 4.82% 232,423,461
2018-05-18 2018-05-16 8.002 29,110,174 -2,405 4.82% 232,926,912
2018-05-17 2018-05-15 7.985 29,112,579 +129,382 4.82% 232,461,861
2018-05-16 2018-05-14 7.952 28,983,197 +2,404 4.80% 230,464,468
2018-05-15 2018-05-11 7.885 28,980,793 -103,394 4.80% 228,516,939
2018-05-14 2018-05-10 7.735 29,084,187 +99,788 4.82% 224,977,804
2018-05-11 2018-05-09 7.702 28,984,399 -2,405 4.80% 223,241,578
2018-05-10 2018-05-08 7.669 28,986,804 -7,213 4.80% 222,295,695
2018-05-08 2018-05-04 7.486 28,994,017 -1,203 4.80% 217,045,455
2018-05-07 2018-05-03 7.353 28,995,220 -8,416 4.80% 213,195,714
2018-05-03 2018-04-30 7.320 29,003,636 -116,157 4.80% 212,292,629
2018-04-30 2018-04-26 7.203 29,119,793 -2,405 4.82% 209,751,933
2018-04-27 2018-04-25 7.170 29,122,198 -1,202 4.82% 208,800,345
2018-04-26 2018-04-24 7.186 29,123,400 +118,243 4.82% 209,293,439
2018-04-24 2018-04-20 7.003 29,005,157 +39,675 4.80% 203,136,099
2018-04-23 2018-04-19 6.970 28,965,482 -12,022 4.80% 201,894,540
2018-04-18 2018-04-16 6.987 28,977,504 +2,404 4.80% 202,460,384
2018-04-17 2018-04-13 6.987 28,975,100 +2,405 4.80% 202,443,588
2018-04-13 2018-04-11 6.954 28,972,695 +1,202 4.80% 201,462,848
2018-04-12 2018-04-10 6.954 28,971,493 +8,416 4.80% 201,454,490
2018-04-06 2018-04-03 6.887 28,963,077 -13,225 4.80% 199,468,734
2018-04-04 2018-03-29 6.654 28,976,302 -2,405 4.80% 192,811,416
2018-04-03 2018-03-28 6.820 28,978,707 +4,809 4.80% 197,648,104
2018-03-29 2018-03-27 6.904 28,973,898 +221,217 4.80% 200,025,247
2018-03-28 2018-03-26 6.654 28,752,681 +853,608 4.76% 191,323,417
2018-03-27 2018-03-23 6.538 27,899,073 +5,033,651 4.62% 182,394,659
2018-03-26 2018-03-22 6.754 22,865,422 +66,125 3.79% 154,431,200
2018-03-23 2018-03-21 6.604 22,799,297 +28,854 3.77% 150,571,146
2018-03-22 2018-03-20 6.588 22,770,443 +42,079 3.77% 150,001,796
2018-03-21 2018-03-19 6.654 22,728,364 +7,214 3.76% 151,236,967
2018-03-20 2018-03-16 6.604 22,721,150 +7,214 3.76% 150,055,047
2018-03-19 2018-03-15 6.721 22,713,936 +2,404 3.76% 152,652,371
2018-03-16 2018-03-14 6.771 22,711,532 +1,202 3.76% 153,769,652
2018-03-15 2018-03-13 6.837 22,710,330 +3,607 3.76% 155,272,684
2018-03-14 2018-03-12 6.787 22,706,723 +2,405 3.76% 154,114,825
2018-03-13 2018-03-09 6.820 22,704,318 +4,809 3.76% 154,853,887
2018-03-09 2018-03-07 6.637 22,699,509 -43,282 3.76% 150,667,351
2018-03-08 2018-03-06 6.754 22,742,791 +6,012 3.77% 153,602,960
2018-03-07 2018-03-05 6.737 22,736,779 +6,011 3.76% 153,184,124
2018-03-06 2018-03-02 6.787 22,730,768 +18,034 3.76% 154,278,023
2018-03-05 2018-03-01 6.854 22,712,734 +133,451 3.76% 155,666,952
2018-03-02 2018-02-28 6.870 22,579,283 +3,607 3.74% 155,127,928
2018-02-22 2018-02-20 7.037 22,575,676 +54,102 3.74% 158,858,670
2018-02-20 2018-02-13 6.970 22,521,574 -28,854 3.73% 156,979,360
2018-02-14 2018-02-12 6.804 22,550,428 +1,202 3.73% 153,429,154
2018-02-12 2018-02-08 6.588 22,549,226 +9,618 3.73% 148,544,514
2018-02-09 2018-02-07 6.588 22,539,608 +39,675 3.73% 148,481,155
2018-02-08 2018-02-06 6.637 22,499,933 -9,618 3.73% 149,342,670
2018-02-01 2018-01-30 7.286 22,509,551 -3,607 3.73% 164,010,153
2018-01-30 2018-01-26 7.320 22,513,158 -1,202 3.73% 164,785,460
2018-01-29 2018-01-25 7.336 22,514,360 +2,404 3.73% 165,168,790
2018-01-26 2018-01-24 7.286 22,511,956 +3,607 3.73% 164,027,677
2018-01-24 2018-01-22 7.353 22,508,349 -10,820 3.73% 165,499,125
2018-01-23 2018-01-19 7.286 22,519,169 -10,821 3.73% 164,080,233
2018-01-22 2018-01-18 7.087 22,529,990 -3,607 3.73% 159,661,568
2018-01-15 2018-01-11 6.704 22,533,597 +3,607 3.73% 151,065,524
2018-01-10 2018-01-08 6.771 22,529,990 -3,607 3.73% 152,540,512
2018-01-09 2018-01-05 6.887 22,533,597 +73,339 3.73% 155,188,901
2018-01-08 2018-01-04 6.837 22,460,258 -2,405 3.72% 153,562,918
2018-01-05 2018-01-03 6.521 22,462,663 +9,618 3.72% 146,479,585
2018-01-04 2018-01-02 6.355 22,453,045 +1,202 3.72% 142,681,742
2017-12-28 2017-12-22 6.405 22,451,843 +1,203 3.72% 143,794,581
2017-12-27 2017-12-21 6.388 22,450,640 +1,202 3.72% 143,413,403
2017-12-22 2017-12-20 6.371 22,449,438 -136,457 3.72% 143,032,273
2017-12-20 2017-12-18 6.504 22,585,895 +1,202 3.74% 146,907,462
2017-12-15 2017-12-13 6.521 22,584,693 -3,607 3.74% 147,275,346
2017-12-14 2017-12-12 6.504 22,588,300 -3,606 3.74% 146,923,105
2017-12-13 2017-12-11 6.454 22,591,906 +1,202 3.74% 145,819,092
2017-12-12 2017-12-08 6.421 22,590,704 +2,404 3.74% 145,059,729
2017-12-11 2017-12-07 6.421 22,588,300 +143,671 3.74% 145,044,293
2017-12-07 2017-12-05 6.471 22,444,629 -53,448 3.72% 145,241,868
2017-12-06 2017-12-04 6.588 22,498,077 -6,011 3.73% 148,207,567
2017-12-05 2017-12-01 6.521 22,504,088 +46,234 3.73% 146,749,718
2017-12-04 2017-11-30 6.454 22,457,854 -34,866 3.72% 144,953,856
2017-12-01 2017-11-29 6.488 22,492,720 +349,258 3.72% 145,927,243
2017-11-30 2017-11-28 6.471 22,143,462 +90,170 3.67% 143,292,980
2017-11-29 2017-11-27 6.438 22,053,292 -360,679 3.65% 141,975,754
2017-11-28 2017-11-24 6.405 22,413,971 -1,068,213 3.71% 143,552,026
2017-11-24 2017-11-22 6.521 23,482,184 +8,416 3.89% 153,127,907
2017-11-23 2017-11-21 6.338 23,473,768 +98,586 3.89% 148,777,609
2017-11-22 2017-11-20 6.338 23,375,182 +22,843 3.87% 148,152,768
2017-11-21 2017-11-17 6.321 23,352,339 +70,934 3.87% 147,619,515
2017-11-20 2017-11-16 6.271 23,281,405 -158,098 3.85% 146,009,236
2017-11-17 2017-11-15 6.305 23,439,503 +203,183 3.88% 147,780,592
2017-11-16 2017-11-14 6.405 23,236,320 +32,461 3.85% 148,818,825
2017-11-13 2017-11-09 6.654 23,203,859 +1,202 3.84% 154,400,962
2017-11-10 2017-11-08 6.671 23,202,657 +150,283 3.84% 154,778,946
2017-11-09 2017-11-07 6.637 23,052,374 +31,259 3.82% 153,009,482
2017-11-08 2017-11-06 6.654 23,021,115 +218,253 3.81% 153,184,964
2017-11-07 2017-11-03 6.604 22,802,862 +62,518 3.78% 150,594,690
2017-11-06 2017-11-02 6.604 22,740,344 +60,113 3.77% 150,181,808
2017-11-03 2017-11-01 6.771 22,680,231 +12,023 3.76% 153,557,727
2017-11-02 2017-10-31 6.671 22,668,208 -18,034 3.75% 151,213,774
2017-11-01 2017-10-30 6.804 22,686,242 +13,225 3.76% 154,353,208
2017-10-31 2017-10-27 6.820 22,673,017 +56,506 3.75% 154,640,399
2017-10-30 2017-10-26 6.704 22,616,511 +9,618 3.74% 151,621,381
2017-10-27 2017-10-25 6.771 22,606,893 -16,831 3.74% 153,061,188
2017-10-26 2017-10-24 6.754 22,623,724 +383,522 3.75% 152,798,792
2017-10-25 2017-10-23 6.687 22,240,202 +6,011 3.68% 148,728,628
2017-10-24 2017-10-20 6.687 22,234,191 +1,286,983 3.68% 148,688,431
2017-10-23 2017-10-19 6.521 20,947,208 +6,011 3.47% 136,597,265
2017-10-20 2017-10-18 6.837 20,941,197 +15,029 3.47% 143,176,953
2017-10-19 2017-10-17 6.854 20,926,168 -22,843 3.46% 143,422,311
2017-10-18 2017-10-16 6.854 20,949,011 +37,270 3.47% 143,578,871
2017-10-17 2017-10-13 6.704 20,911,741 +48,090 3.46% 140,192,581
2017-10-16 2017-10-12 6.737 20,863,651 +186,052 3.45% 140,564,329
2017-10-13 2017-10-11 6.704 20,677,599 -14,428 3.42% 138,622,890
2017-10-12 2017-10-10 6.654 20,692,027 +19,237 3.43% 137,686,963
2017-10-11 2017-10-09 6.704 20,672,790 +3,606 3.42% 138,590,650
2017-10-10 2017-10-06 6.621 20,669,184 -76,343 3.42% 136,847,288
2017-10-09 2017-10-04 6.604 20,745,527 +1,202 3.43% 137,007,635
2017-10-06 2017-10-03 6.621 20,744,325 -18,034 3.43% 137,344,785
2017-10-04 2017-09-29 6.588 20,762,359 -52,900 3.44% 136,773,410
2017-10-03 2017-09-28 6.588 20,815,259 +12,023 3.45% 137,121,892
2017-09-29 2017-09-27 6.637 20,803,236 -54,703 3.44% 138,080,892
2017-09-28 2017-09-26 6.388 20,857,939 +25,247 3.45% 133,239,321
2017-09-27 2017-09-25 6.488 20,832,692 -37,270 3.45% 135,157,389
2017-09-26 2017-09-22 6.488 20,869,962 +127,440 3.46% 135,399,187
2017-09-25 2017-09-21 6.538 20,742,522 -955,821 3.43% 135,607,560
2017-09-22 2017-09-20 6.305 21,698,343 -72,136 3.59% 136,802,985
2017-09-21 2017-09-19 6.055 21,770,479 +4,809 3.60% 131,825,419
2017-09-20 2017-09-18 6.089 21,765,670 +664,933 3.60% 132,520,455
2017-09-19 2017-09-15 5.789 21,100,737 +570,415 3.49% 122,153,710
2017-09-18 2017-09-14 5.689 20,530,322 +2,405 3.40% 116,802,371
2017-09-14 2017-09-12 5.589 20,527,917 +583,098 3.40% 114,739,764
2017-09-13 2017-09-11 5.673 19,944,819 +82,956 3.30% 113,139,504
2017-09-12 2017-09-08 5.939 19,861,863 -15,629 3.29% 117,955,444
2017-09-11 2017-09-07 5.739 19,877,492 -13,225 3.29% 114,080,253
2017-09-08 2017-09-06 5.473 19,890,717 -18,034 3.29% 108,861,955
2017-09-05 2017-09-01 5.523 19,908,751 +146,676 3.30% 109,954,217
2017-09-04 2017-08-31 5.556 19,762,075 +30,057 3.27% 109,801,634
2017-08-31 2017-08-29 5.390 19,732,018 +26,450 3.27% 106,352,158
2017-08-30 2017-08-28 5.540 19,705,568 +31,259 3.26% 109,159,863
2017-08-29 2017-08-25 5.207 19,674,309 +8,416 3.26% 102,440,955
2017-08-28 2017-08-24 5.406 19,665,893 -42,080 3.26% 106,322,903
2017-08-24 2017-08-21 5.772 19,707,973 -2,404 3.26% 113,763,050
2017-08-22 2017-08-18 5.739 19,710,377 -1,202 3.26% 113,121,152
2017-08-21 2017-08-17 5.772 19,711,579 -12,023 3.26% 113,783,865
2017-08-16 2017-08-14 5.689 19,723,602 +55,304 3.27% 112,212,730
2017-08-15 2017-08-11 5.656 19,668,298 -10,820 3.26% 111,243,716
2017-08-14 2017-08-10 5.739 19,679,118 -3,607 3.26% 112,941,751
2017-08-11 2017-08-09 5.822 19,682,725 +6,011 3.26% 114,599,589
2017-08-10 2017-08-08 5.822 19,676,714 -1,202 3.26% 114,564,591
2017-08-09 2017-08-07 5.806 19,677,916 +73,338 3.26% 114,244,242
2017-08-08 2017-08-04 5.806 19,604,578 -15,629 3.25% 113,818,463
2017-08-07 2017-08-03 5.772 19,620,207 -3,607 3.25% 113,256,426
2017-08-04 2017-08-02 5.872 19,623,814 -19,236 3.25% 115,235,931
2017-08-03 2017-08-01 5.806 19,643,050 -204,385 3.25% 114,041,820
2017-08-02 2017-07-31 5.756 19,847,435 -46,889 3.29% 114,237,918
2017-07-31 2017-07-27 5.889 19,894,324 -15,629 3.29% 117,155,381
2017-07-28 2017-07-26 5.939 19,909,953 +15,629 3.30% 118,241,041
2017-07-27 2017-07-25 5.972 19,894,324 +52,900 3.29% 118,810,118
2017-07-26 2017-07-24 5.955 19,841,424 +45,686 3.29% 118,164,129
2017-07-25 2017-07-21 6.089 19,795,738 -20,439 3.28% 120,526,508
2017-07-24 2017-07-20 6.039 19,816,177 +38,473 3.28% 119,662,009
2017-07-21 2017-07-19 5.806 19,777,704 +45,686 3.27% 114,823,582
2017-07-20 2017-07-18 5.639 19,732,018 -61,315 3.27% 111,275,869
2017-07-19 2017-07-17 5.656 19,793,333 -18,034 3.28% 111,950,913
2017-07-18 2017-07-14 5.673 19,811,367 -657,639 3.28% 112,382,481
2017-07-17 2017-07-13 5.706 20,469,006 -188,756 3.39% 116,794,036
2017-07-14 2017-07-12 5.706 20,657,762 -182,744 3.42% 117,871,058
2017-07-13 2017-07-11 5.723 20,840,506 -114,215 3.45% 119,260,464
2017-07-12 2017-07-10 5.772 20,954,721 -365,489 3.47% 120,959,825
2017-07-11 2017-07-07 5.872 21,320,210 -68,529 3.53% 125,197,592
2017-07-10 2017-07-06 5.939 21,388,739 -375,107 3.54% 127,023,241
2017-07-07 2017-07-05 5.822 21,763,846 -465,276 3.60% 126,716,591
2017-07-06 2017-07-04 5.772 22,229,122 -302,971 3.68% 128,316,226
2017-07-05 2017-07-03 5.906 22,532,093 +34,866 3.73% 133,063,726
2017-07-04 2017-06-30 5.972 22,497,227 -147,879 3.72% 134,354,814
2017-07-03 2017-06-29 6.022 22,645,106 -173,126 3.75% 136,368,078
2017-06-30 2017-06-28 6.005 22,818,232 -48,091 3.78% 137,031,050
2017-06-29 2017-06-27 6.072 22,866,323 -278,925 3.79% 138,841,402
2017-06-28 2017-06-26 5.989 23,145,248 -195,970 3.83% 138,609,862
2017-06-27 2017-06-23 5.856 23,341,218 -138,260 3.86% 136,677,168
2017-06-26 2017-06-22 5.889 23,479,478 -164,710 3.89% 138,267,940
2017-06-23 2017-06-21 5.989 23,644,188 +307,780 3.91% 141,597,862
2017-06-22 2017-06-20 6.022 23,336,408 -129,845 3.86% 140,531,076
2017-06-21 2017-06-19 6.022 23,466,253 -194,767 3.89% 141,312,998
2017-06-20 2017-06-16 5.989 23,661,020 -640,807 3.92% 141,698,664
2017-06-19 2017-06-15 6.022 24,301,827 -1,789,821 4.02% 146,344,797
2017-06-16 2017-06-14 6.022 26,091,648 -341,443 4.32% 157,123,040
2017-06-15 2017-06-13 5.906 26,433,091 -290,166 4.38% 156,101,148
2017-06-14 2017-06-12 5.955 26,723,257 -235,644 4.42% 159,148,375
2017-06-13 2017-06-09 6.055 26,958,901 -91,373 4.46% 163,242,546
2017-06-12 2017-06-08 6.039 27,050,274 -336,634 4.48% 163,345,843
2017-06-09 2017-06-07 6.105 27,386,908 -372,702 4.53% 167,200,996
2017-06-08 2017-06-06 6.089 27,759,610 -516,974 4.60% 169,014,606
2017-06-07 2017-06-05 6.138 28,276,584 -139,463 4.68% 173,573,372
2017-06-06 2017-06-02 6.122 28,416,047 -370,297 4.70% 173,956,745
2017-06-05 2017-06-01 6.122 28,786,344 -8,416 4.77% 176,223,621
2017-06-02 2017-05-31 6.072 28,794,760 +706,902 4.77% 174,838,117
2017-06-01 2017-05-29 6.138 28,087,858 +239,672 4.65% 172,414,894
2017-05-31 2017-05-26 6.072 27,848,186 -16,832 4.61% 169,090,640
2017-05-29 2017-05-25 5.889 27,865,018 -26,450 4.61% 164,093,879
2017-05-26 2017-05-24 5.939 27,891,468 -117,040 4.62% 165,641,586
2017-05-25 2017-05-23 5.922 28,008,508 +805,195 4.64% 165,870,733
2017-05-24 2017-05-22 6.979 27,203,313 -52,900 4.50% 189,863,862
2017-05-23 2017-05-19 6.873 27,256,213 +1,743,825 4.51% 187,336,124
2017-05-22 2017-05-18 6.873 25,512,388 +59,839 4.50% 175,350,548
2017-05-19 2017-05-17 6.909 25,452,549 +28,790 4.49% 175,841,014
2017-05-18 2017-05-16 6.838 25,423,759 +42,903 4.46% 173,840,658
2017-05-17 2017-05-15 6.749 25,380,856 -136,217 4.45% 171,299,277
2017-05-16 2017-05-12 6.767 25,517,073 +35,530 4.48% 172,670,644
2017-05-15 2017-05-11 6.820 25,481,543 +7,903 4.47% 173,784,381
2017-05-12 2017-05-10 6.802 25,473,640 -38,387 4.47% 173,279,235
2017-05-11 2017-05-09 6.749 25,512,027 -155,806 4.48% 172,184,570
2017-05-10 2017-05-08 6.802 25,667,833 -658,225 4.50% 174,600,193
2017-05-09 2017-05-05 6.696 26,326,058 -89,193 4.62% 176,279,546
2017-05-08 2017-05-04 6.749 26,415,251 -474,193 4.63% 178,280,567
2017-05-05 2017-05-02 6.891 26,889,444 +400,806 4.72% 185,291,592
2017-05-04 2017-04-28 6.714 26,488,638 +123,064 4.65% 177,837,411
2017-05-02 2017-04-27 6.643 26,365,574 +70,000 4.63% 175,143,002
2017-04-28 2017-04-26 6.607 26,295,574 -9,032 4.61% 173,746,385
2017-04-27 2017-04-25 6.466 26,304,606 -447,096 4.61% 170,078,319
2017-04-26 2017-04-24 6.430 26,751,702 -363,799 4.69% 172,021,343
2017-04-25 2017-04-21 6.643 27,115,501 -366,684 4.76% 180,124,667
2017-04-24 2017-04-20 6.607 27,482,185 +16,032 4.80% 181,586,844
2017-04-21 2017-04-19 6.661 27,466,153 +178,161 4.79% 182,940,546
2017-04-20 2017-04-18 6.749 27,287,992 +70,000 4.76% 184,170,830
2017-04-19 2017-04-13 6.891 27,217,992 -10,161 4.75% 187,555,573
2017-04-18 2017-04-12 6.944 27,228,153 -264,758 4.75% 189,072,575
2017-04-13 2017-04-11 6.944 27,492,911 -29,355 4.80% 190,911,057
2017-04-12 2017-04-10 7.121 27,522,266 -271,531 4.80% 195,990,279
2017-04-11 2017-04-07 7.139 27,793,797 -180,081 4.85% 198,416,241
2017-04-10 2017-04-06 7.245 27,973,878 -156,935 4.88% 202,675,043
2017-04-07 2017-04-05 7.405 28,130,813 +107,258 4.91% 208,296,924
2017-04-06 2017-04-03 7.245 28,023,555 -28,226 4.89% 203,034,961
2017-04-05 2017-03-31 7.245 28,051,781 -27,661 4.90% 203,239,463
2017-04-03 2017-03-30 7.227 28,079,442 -15,807 4.90% 202,942,463
2017-03-31 2017-03-29 7.174 28,095,249 -9,032 4.90% 201,563,643
2017-03-30 2017-03-28 7.174 28,104,281 +31,895 4.91% 201,628,441
2017-03-29 2017-03-27 7.192 28,072,386 -14,678 4.90% 201,896,900
2017-03-28 2017-03-24 7.139 28,087,064 -436,935 4.90% 200,509,835
2017-03-27 2017-03-23 7.210 28,523,999 -309,354 4.98% 205,650,188
2017-03-24 2017-03-22 7.334 28,833,353 +245,338 5.03% 211,455,887
2017-03-23 2017-03-21 7.422 28,588,015 +303,710 4.99% 212,188,730
2017-03-22 2017-03-20 7.617 28,284,305 +616,450 4.94% 215,445,912
2017-03-21 2017-03-17 7.670 27,667,855 -119,677 4.83% 212,220,668
2017-03-20 2017-03-16 7.475 27,787,532 +296,539 4.85% 207,724,019
2017-03-17 2017-03-15 7.369 27,490,993 -30,483 4.80% 202,585,356
2017-03-16 2017-03-14 7.405 27,521,476 -54,194 4.80% 203,785,037
2017-03-15 2017-03-13 7.422 27,575,670 +124,194 4.81% 204,674,805
2017-03-14 2017-03-10 7.351 27,451,476 -212,258 4.79% 201,807,865
2017-03-13 2017-03-09 7.351 27,663,734 +110,645 4.83% 203,368,267
2017-03-10 2017-03-08 7.387 27,553,089 -208,900 4.81% 203,531,035
2017-03-09 2017-03-07 7.405 27,761,989 +159,193 4.85% 205,565,936
2017-03-08 2017-03-06 7.405 27,602,796 +280,000 4.82% 204,387,178
2017-03-07 2017-03-03 7.351 27,322,796 +110,645 4.77% 200,861,881
2017-03-06 2017-03-02 7.422 27,212,151 +545,321 4.75% 201,976,660
2017-03-03 2017-03-01 7.405 26,666,830 +59,839 4.65% 197,456,741
2017-03-02 2017-02-28 7.405 26,606,991 +112,903 4.64% 197,013,658
2017-03-01 2017-02-27 7.245 26,494,088 +175,000 4.62% 191,953,737
2017-02-27 2017-02-23 7.422 26,319,088 +54,193 4.59% 195,348,081
2017-02-24 2017-02-22 7.564 26,264,895 +23,710 4.58% 198,667,961
2017-02-23 2017-02-21 7.617 26,241,185 -4,516 4.58% 199,883,152
2017-02-22 2017-02-20 7.670 26,245,701 +5,645 4.58% 201,312,324
2017-02-21 2017-02-17 7.741 26,240,056 +214,516 4.58% 203,128,324
2017-02-20 2017-02-16 7.777 26,025,540 -110,645 4.54% 202,389,771
2017-02-17 2017-02-15 7.759 26,136,185 -125,323 4.56% 202,787,227
2017-02-16 2017-02-14 7.830 26,261,508 +304,839 4.58% 205,620,410
2017-02-15 2017-02-13 7.582 25,956,669 +400,805 4.53% 196,796,340
2017-02-14 2017-02-10 7.670 25,555,864 -405,660 4.46% 196,021,070
2017-02-13 2017-02-09 7.599 25,961,524 +21,451 4.53% 197,293,040
2017-02-10 2017-02-08 7.546 25,940,073 +185,161 4.53% 195,751,493
2017-02-09 2017-02-07 7.458 25,754,912 +9,033 4.50% 192,073,060
2017-02-08 2017-02-06 7.564 25,745,879 -112,903 4.49% 194,742,118
2017-02-07 2017-02-03 7.599 25,858,782 -5,646 4.51% 196,512,259
2017-02-06 2017-02-02 7.546 25,864,428 +9,033 4.51% 195,180,653
2017-02-03 2017-02-01 7.582 25,855,395 -625,483 4.51% 196,028,509
2017-02-02 2017-01-27 7.617 26,480,878 +21,451 4.62% 201,708,930
2017-01-26 2017-01-24 7.688 26,459,427 +189,113 4.62% 203,420,377
2017-01-25 2017-01-23 7.599 26,270,314 -34,040 4.59% 199,639,671
2017-01-24 2017-01-20 7.688 26,304,354 -77,533 4.59% 202,228,174
2017-01-23 2017-01-19 8.042 26,381,887 -228,999 4.60% 212,170,988
2017-01-20 2017-01-18 8.078 26,610,886 -2,258 4.64% 214,955,453
2017-01-19 2017-01-17 7.794 26,613,144 -16,935 4.65% 207,430,756
2017-01-18 2017-01-16 7.741 26,630,079 +4,516 4.65% 206,147,552
2017-01-17 2017-01-13 7.883 26,625,563 -5,645 4.65% 209,885,821
2017-01-16 2017-01-12 7.759 26,631,208 -37,258 4.65% 206,628,045
2017-01-13 2017-01-11 7.599 26,668,466 -651,033 4.65% 202,665,403
2017-01-12 2017-01-10 7.688 27,319,499 +54,193 4.77% 210,032,620
2017-01-11 2017-01-09 7.777 27,265,306 +20,323 4.76% 212,030,914
2017-01-10 2017-01-06 7.847 27,244,983 +85,806 4.76% 213,803,376
2017-01-09 2017-01-05 7.794 27,159,177 +12,420 4.74% 211,686,700
2017-01-06 2017-01-04 7.865 27,146,757 -11,291 4.74% 213,513,439
2017-01-05 2017-01-03 7.653 27,158,048 +600,058 4.74% 207,829,211
2017-01-04 2016-12-30 7.387 26,557,990 +23,709 4.64% 196,180,369
2017-01-03 2016-12-29 7.387 26,534,281 +14,678 4.63% 196,005,234
2016-12-30 2016-12-28 7.458 26,519,603 -44,033 4.63% 197,775,916
2016-12-29 2016-12-23 7.564 26,563,636 -95,967 4.64% 200,927,641
2016-12-28 2016-12-22 7.830 26,659,603 -73,387 4.65% 208,737,384
2016-12-23 2016-12-21 7.936 26,732,990 -374,838 4.67% 212,153,324
2016-12-22 2016-12-20 7.901 27,107,828 -206,613 4.73% 214,167,649
2016-12-21 2016-12-19 7.777 27,314,441 -68,871 4.77% 212,413,017
2016-12-20 2016-12-16 7.847 27,383,312 +16,315 4.78% 214,888,904
2016-12-19 2016-12-15 7.759 27,366,997 -285,645 4.78% 212,336,935
2016-12-16 2016-12-14 8.113 27,652,642 -692,096 4.83% 224,350,168
2016-12-15 2016-12-13 8.078 28,344,738 -195,322 4.95% 228,961,035
2016-12-14 2016-12-12 8.450 28,540,060 +785,805 4.98% 241,155,711
2016-12-13 2016-12-09 8.556 27,754,255 -50,242 4.84% 237,465,758
2016-12-12 2016-12-08 8.414 27,804,497 -522,741 4.85% 233,955,329
2016-12-09 2016-12-07 8.290 28,327,238 -392,903 4.94% 234,841,245
2016-12-08 2016-12-06 8.397 28,720,141 -92,129 5.01% 241,151,073
2016-12-07 2016-12-05 8.485 28,812,270 -112,903 5.03% 244,476,590
2016-12-06 2016-12-02 8.467 28,925,173 -63,226 5.05% 244,922,200
2016-12-05 2016-12-01 8.414 28,988,399 -81,290 5.06% 243,917,034
2016-12-02 2016-11-30 8.662 29,069,689 -146,773 5.07% 251,810,326
2016-12-01 2016-11-29 8.538 29,216,462 -138,871 5.10% 249,458,871
2016-11-30 2016-11-28 8.698 29,355,333 -147,903 5.12% 255,324,678
2016-11-29 2016-11-25 8.627 29,503,236 -756,451 5.15% 254,520,580
2016-11-28 2016-11-24 8.662 30,259,687 -5,645 5.28% 262,118,444
2016-11-25 2016-11-23 8.680 30,265,332 -397,419 5.28% 262,703,472
2016-11-24 2016-11-22 8.733 30,662,751 +71,129 5.35% 267,782,583
2016-11-23 2016-11-21 8.503 30,591,622 -16,935 5.34% 260,116,578
2016-11-22 2016-11-18 8.521 30,608,557 +126,451 5.34% 260,802,784
2016-11-21 2016-11-17 8.503 30,482,106 +1,129 5.32% 259,185,378
2016-11-18 2016-11-16 8.503 30,480,977 +412,097 5.32% 259,175,778
2016-11-17 2016-11-15 8.450 30,068,880 -211,129 5.25% 254,073,822
2016-11-16 2016-11-14 8.219 30,280,009 -228,064 5.29% 248,884,741
2016-11-15 2016-11-11 8.290 30,508,073 +180,645 5.33% 252,921,017
2016-11-14 2016-11-10 8.308 30,327,428 -2,258 5.29% 251,960,646
2016-11-11 2016-11-09 8.166 30,329,686 -286,774 5.29% 247,681,249
2016-11-10 2016-11-08 8.485 30,616,460 -3,387 5.34% 259,785,423
2016-11-09 2016-11-07 8.308 30,619,847 +3,387 5.34% 254,390,067
2016-11-08 2016-11-04 8.060 30,616,460 +120,241 5.34% 246,769,034
2016-11-07 2016-11-03 8.184 30,496,219 +2,259 5.32% 249,581,427
2016-11-04 2016-11-02 7.971 30,493,960 -714,677 5.32% 243,080,785
2016-11-03 2016-11-01 7.989 31,208,637 +337,580 5.45% 249,330,630
2016-11-02 2016-10-31 8.095 30,871,057 -55,322 5.39% 249,914,808
2016-11-01 2016-10-28 7.971 30,926,379 +7,903 5.40% 246,527,787
2016-10-28 2016-10-26 8.538 30,918,476 -18,064 5.40% 263,991,174
2016-10-27 2016-10-25 8.503 30,936,540 -4,517 5.40% 263,049,371
2016-10-26 2016-10-24 8.503 30,941,057 +233,710 5.40% 263,087,778
2016-10-25 2016-10-20 8.733 30,707,347 -15,807 5.36% 268,172,046
2016-10-20 2016-10-18 8.095 30,723,154 +231,946 5.36% 248,717,468
2016-10-19 2016-10-17 7.971 30,491,208 +32,869 5.32% 243,058,848
2016-10-18 2016-10-14 8.025 30,458,339 +60,447 5.32% 244,415,480
2016-10-17 2016-10-13 7.954 30,397,892 +217,831 5.31% 241,776,507
2016-10-14 2016-10-12 7.865 30,180,061 +23,540 5.27% 237,370,844
2016-10-13 2016-10-11 8.007 30,156,521 -119,677 5.26% 241,459,314
2016-10-12 2016-10-07 7.971 30,276,198 -135,484 5.28% 241,344,908
2016-10-11 2016-10-06 7.971 30,411,682 -147,903 5.31% 242,424,911
2016-10-07 2016-10-05 7.883 30,559,585 -370,322 5.33% 240,897,201
2016-10-06 2016-10-04 7.741 30,929,907 +41,210 5.40% 239,433,184
2016-10-05 2016-10-03 7.670 30,888,697 +472,499 5.39% 236,925,483
2016-10-04 2016-09-30 7.475 30,416,198 +69,435 5.31% 227,374,453
2016-10-03 2016-09-29 7.475 30,346,763 +55,324 5.30% 226,855,396
2016-09-30 2016-09-28 7.245 30,291,439 -106,130 5.29% 219,466,129
2016-09-29 2016-09-27 7.298 30,397,569 -322,338 5.31% 221,850,473
2016-09-28 2016-09-26 7.369 30,719,907 +123,064 5.36% 226,379,719
2016-09-27 2016-09-23 7.617 30,596,843 -20,322 5.34% 233,060,870
2016-09-26 2016-09-22 7.741 30,617,165 -35,000 5.34% 237,012,200
2016-09-23 2016-09-21 7.706 30,652,165 -112,903 5.35% 236,197,176
2016-09-22 2016-09-20 7.582 30,765,068 -434,677 5.37% 233,252,302
2016-09-21 2016-09-19 7.723 31,199,745 +159,193 5.45% 240,969,360
2016-09-20 2016-09-15 7.582 31,040,552 -137,742 5.42% 235,340,946
2016-09-19 2016-09-14 7.529 31,178,294 -294,677 5.44% 234,728,362
2016-09-15 2016-09-13 7.582 31,472,971 -7,903 5.49% 238,619,428
2016-09-14 2016-09-12 7.830 31,480,874 +242,742 5.49% 246,486,615
2016-09-13 2016-09-09 8.273 31,238,132 -497,427 5.45% 258,420,062
2016-09-12 2016-09-08 8.007 31,735,559 -18,065 5.54% 254,102,465
2016-09-09 2016-09-07 8.042 31,753,624 +204,355 5.54% 255,372,096
2016-09-08 2016-09-06 8.131 31,549,269 -152,419 5.51% 256,522,980
2016-09-07 2016-09-05 8.166 31,701,688 -22,581 5.53% 258,885,426
2016-09-06 2016-09-02 8.025 31,724,269 -149,597 5.54% 254,574,041
2016-09-05 2016-09-01 8.078 31,873,866 +689,274 5.56% 257,468,365
2016-09-02 2016-08-31 7.777 31,184,592 +2,258 5.44% 242,509,567
2016-09-01 2016-08-30 7.475 31,182,334 +89,193 5.44% 233,101,657
2016-08-31 2016-08-29 7.405 31,093,141 -19,193 5.43% 230,231,725
2016-08-30 2016-08-26 7.440 31,112,334 -39,517 5.43% 231,476,109
2016-08-29 2016-08-25 7.174 31,151,851 -677,418 5.44% 223,492,611
2016-08-26 2016-08-24 7.351 31,829,269 -115,161 5.56% 233,990,945
2016-08-25 2016-08-23 7.582 31,944,430 -46,290 5.58% 242,193,901
2016-08-24 2016-08-22 7.599 31,990,720 -90,323 5.58% 243,111,553
2016-08-23 2016-08-19 8.007 32,081,043 -16,935 5.60% 256,868,710
2016-08-22 2016-08-18 8.751 32,097,978 +49,677 5.60% 280,885,237
2016-08-19 2016-08-17 8.503 32,048,301 +51,936 5.59% 272,502,530
2016-08-18 2016-08-16 9.034 31,996,365 -13,549 5.58% 289,064,732
2016-08-17 2016-08-15 8.786 32,009,914 -168,225 5.59% 281,248,668
2016-08-16 2016-08-12 8.521 32,178,139 +41,774 5.62% 274,176,539
2016-08-15 2016-08-11 8.503 32,136,365 +12,419 5.61% 273,251,326
2016-08-12 2016-08-10 8.432 32,123,946 -50,806 5.61% 270,869,515
2016-08-11 2016-08-09 8.538 32,174,752 -62,270 5.62% 274,717,633
2016-08-10 2016-08-08 8.326 32,237,022 +46,291 5.63% 268,396,633
2016-08-09 2016-08-05 8.237 32,190,731 +38,387 5.62% 265,160,044
2016-08-08 2016-08-04 8.095 32,152,344 +76,774 5.61% 260,287,391
2016-08-05 2016-08-03 7.936 32,075,570 -39,516 5.60% 254,552,102
2016-08-04 2016-08-01 7.954 32,115,086 -11,291 5.61% 255,434,598
2016-08-03 2016-07-29 7.777 32,126,377 -18,064 5.61% 249,833,436
2016-08-01 2016-07-28 7.670 32,144,441 +497,045 5.61% 246,557,413
2016-07-29 2016-07-27 7.759 31,647,396 -58,709 5.52% 245,547,989
2016-07-28 2016-07-26 8.025 31,706,105 +46,290 5.53% 254,428,282
2016-07-27 2016-07-25 8.060 31,659,815 +11,290 5.53% 255,178,488
2016-07-25 2016-07-21 8.060 31,648,525 +30,484 5.52% 255,087,490
2016-07-22 2016-07-20 8.202 31,618,041 +514,344 5.52% 259,322,524
2016-07-21 2016-07-19 8.060 31,103,697 -1,129 5.43% 250,696,170
2016-07-20 2016-07-18 8.007 31,104,826 -2,300 5.43% 249,052,268
2016-07-19 2016-07-15 7.918 31,107,126 +153,586 5.43% 246,315,477
2016-07-18 2016-07-14 7.883 30,953,540 +336,413 5.40% 244,002,696
2016-07-15 2016-07-13 8.042 30,617,127 +347,741 5.34% 246,232,049
2016-07-14 2016-07-12 7.830 30,269,386 +16,936 5.28% 237,000,996
2016-07-13 2016-07-11 7.564 30,252,450 +40,645 5.28% 228,829,872
2016-07-12 2016-07-08 7.458 30,211,805 +2,258 5.27% 225,311,344
2016-07-08 2016-07-06 7.653 30,209,547 +280,000 5.27% 231,181,060
2016-07-07 2016-07-05 7.723 29,929,547 +390,644 5.22% 231,159,062
2016-07-06 2016-07-04 7.582 29,538,903 +968,708 5.16% 223,955,855
2016-07-05 2016-06-30 7.281 28,570,195 +289,032 4.99% 208,007,654
2016-07-04 2016-06-29 7.227 28,281,163 +433,548 4.94% 204,400,389
2016-06-30 2016-06-28 6.909 27,847,615 +145,645 4.86% 192,387,523
2016-06-29 2016-06-27 7.015 27,701,970 +378,225 4.84% 194,325,651
2016-06-28 2016-06-24 7.086 27,323,745 +415,484 4.77% 193,608,538
2016-06-27 2016-06-23 6.962 26,908,261 +127,580 4.70% 187,327,903
2016-06-24 2016-06-22 6.802 26,780,681 +243,588 4.67% 182,170,114
2016-06-23 2016-06-21 6.661 26,537,093 -239,354 4.63% 176,752,466
2016-06-21 2016-06-17 6.590 26,776,447 +170,108 4.67% 176,449,397
2016-06-20 2016-06-16 6.448 26,606,339 -234,274 4.64% 171,557,929
2016-06-17 2016-06-15 6.661 26,840,613 -409,838 4.68% 178,774,086
2016-06-16 2016-06-14 6.607 27,250,451 -293,548 4.76% 180,055,676
2016-06-15 2016-06-13 6.643 27,543,999 -295,073 4.81% 182,971,122
2016-06-14 2016-06-10 6.873 27,839,072 -292,418 4.86% 191,342,203
2016-06-13 2016-06-08 7.227 28,131,490 -29,355 4.91% 203,318,637
2016-06-10 2016-06-07 7.422 28,160,845 +368,270 4.92% 209,018,148
2016-06-07 2016-06-03 7.263 27,792,575 +13,605 4.85% 201,853,802
2016-06-06 2016-06-02 7.192 27,778,970 -1,129 4.85% 199,786,649
2016-06-03 2016-06-01 7.139 27,780,099 -27,097 4.85% 198,318,453
2016-06-02 2016-05-31 7.103 27,807,196 +81,291 4.85% 197,526,724
2016-05-31 2016-05-27 6.395 27,725,905 -184,089 4.84% 177,303,465
2016-05-30 2016-05-26 6.607 27,909,994 +50,807 4.86% 184,413,566
2016-05-27 2016-05-25 6.767 27,859,187 -3,388 4.85% 188,519,418
2016-05-26 2016-05-24 6.554 27,862,575 +215,645 4.85% 182,619,548
2016-05-25 2016-05-23 6.537 27,646,930 -307,096 4.82% 180,716,401
2016-05-24 2016-05-20 6.413 27,954,026 -445,967 4.87% 179,257,455
2016-05-23 2016-05-19 6.395 28,399,993 +1,651,772 4.95% 181,614,168
2016-05-20 2016-05-18 6.430 26,748,221 -230,233 4.66% 171,998,959
2016-05-19 2016-05-17 7.556 26,978,454 +161,226 4.70% 203,839,687
2016-05-18 2016-05-16 7.424 26,817,228 +1,634,742 4.67% 199,084,486
2016-05-17 2016-05-13 7.461 25,182,486 -652,085 4.67% 187,897,542
2016-05-16 2016-05-12 7.518 25,834,571 -10,615 4.79% 194,223,360
2016-05-13 2016-05-11 7.386 25,845,186 -1,493,440 4.79% 190,894,335
2016-05-12 2016-05-10 7.367 27,338,626 -2,564,039 5.07% 201,409,872
2016-05-11 2016-05-09 7.537 29,902,665 -299,331 5.54% 225,370,568
2016-05-10 2016-05-06 7.593 30,201,996 -194,247 5.60% 229,333,767
2016-05-09 2016-05-05 7.669 30,396,243 -91,856 5.63% 233,099,654
2016-05-06 2016-05-04 7.970 30,488,099 -12,738 5.65% 242,995,385
2016-05-05 2016-05-03 8.234 30,500,837 +341,166 5.65% 251,142,670
2016-05-04 2016-04-29 8.140 30,159,671 -240,951 5.59% 245,492,178
2016-05-03 2016-04-28 8.441 30,400,622 -536,036 5.63% 256,618,402
2016-04-29 2016-04-27 8.441 30,936,658 -760,004 5.73% 261,143,201
2016-04-28 2016-04-26 8.611 31,696,662 -32,905 5.87% 272,933,624
2016-04-27 2016-04-25 8.743 31,729,567 +113,267 5.88% 277,401,905
2016-04-26 2016-04-22 8.856 31,616,300 +59,274 5.86% 279,985,934
2016-04-22 2016-04-20 8.724 31,557,026 -823,798 5.85% 275,298,833
2016-04-21 2016-04-19 9.233 32,380,824 -93,855 6.00% 298,958,764
2016-04-20 2016-04-18 8.988 32,474,679 -150,461 6.02% 291,870,739
2016-04-19 2016-04-15 9.063 32,625,140 +1,113,575 6.05% 295,681,922
2016-04-18 2016-04-14 9.082 31,511,565 +73,240 5.82% 286,183,324
2016-04-15 2016-04-13 9.006 31,438,325 +1,349,113 5.80% 283,148,724
2016-04-14 2016-04-12 8.498 30,089,212 +180,448 5.55% 255,690,545
2016-04-13 2016-04-11 8.196 29,908,764 +100,838 5.52% 245,140,482
2016-04-12 2016-04-08 8.272 29,807,926 -44,581 5.50% 246,560,551
2016-04-11 2016-04-07 8.027 29,852,507 +35,028 5.51% 239,617,052
2016-04-08 2016-04-06 7.857 29,817,479 -331,175 5.50% 234,279,501
2016-04-07 2016-04-05 7.537 30,148,654 -20,167 5.56% 227,224,539
2016-04-06 2016-04-01 7.574 30,168,821 -270,259 5.57% 228,513,417
2016-04-05 2016-03-31 7.725 30,439,080 -382,125 5.62% 235,148,759
2016-04-01 2016-03-30 7.989 30,821,205 -188,461 5.69% 246,231,031
2016-03-31 2016-03-29 7.763 31,009,666 -78,548 5.72% 240,725,234
2016-03-30 2016-03-24 7.688 31,088,214 -166,861 5.74% 238,991,937
2016-03-29 2016-03-23 7.895 31,255,075 -18,045 5.77% 246,752,681
2016-03-24 2016-03-22 8.234 31,273,120 +1,115,539 5.77% 257,501,617
2016-03-23 2016-03-21 8.385 30,157,581 -193,185 5.57% 252,862,150
2016-03-22 2016-03-18 8.290 30,350,766 +1,237,659 5.60% 251,622,600
2016-03-21 2016-03-17 7.122 29,113,107 -11,676 5.37% 207,351,733
2016-03-18 2016-03-16 7.047 29,124,783 +252,627 5.38% 205,239,814
2016-03-17 2016-03-15 6.953 28,872,156 +1,484,973 5.33% 200,739,526
2016-03-16 2016-03-14 7.085 27,387,183 -21,229 5.05% 194,027,157
2016-03-15 2016-03-11 7.141 27,408,412 -608,216 5.06% 195,726,845
2016-03-14 2016-03-10 7.066 28,016,628 -55,196 5.17% 197,958,632
2016-03-11 2016-03-09 7.254 28,071,824 +137,990 5.18% 203,637,930
2016-03-10 2016-03-08 7.141 27,933,834 -116,760 5.16% 199,478,949
2016-03-09 2016-03-07 7.273 28,050,594 -242,013 5.18% 204,012,454
2016-03-08 2016-03-04 7.122 28,292,607 +153,642 5.19% 201,507,901
2016-03-07 2016-03-03 7.047 28,138,965 +523,299 5.16% 198,292,840
2016-03-04 2016-03-02 7.254 27,615,666 +129,498 5.07% 200,328,880
2016-03-03 2016-03-01 6.972 27,486,168 +94,469 5.04% 191,621,058
2016-03-02 2016-02-29 6.745 27,391,699 -260,057 5.03% 184,769,086
2016-03-01 2016-02-26 7.009 27,651,756 -108,269 5.07% 193,817,491
2016-02-29 2016-02-25 6.783 27,760,025 -135,866 5.09% 188,299,717
2016-02-26 2016-02-24 7.198 27,895,891 +564,695 5.12% 200,784,837
2016-02-25 2016-02-23 7.386 27,331,196 -63,687 5.01% 201,870,108
2016-02-24 2016-02-22 6.896 27,394,883 +164,526 5.03% 188,919,961
2016-02-23 2016-02-19 6.915 27,230,357 -73,241 5.00% 188,298,436
2016-02-22 2016-02-18 6.745 27,303,598 +807,770 5.01% 184,174,806
2016-02-19 2016-02-17 6.369 26,495,828 +107,207 4.86% 168,741,346
2016-02-18 2016-02-16 6.576 26,388,621 +439,412 4.84% 173,527,950
2016-02-17 2016-02-15 6.142 25,949,209 -257,934 4.76% 159,392,924
2016-02-16 2016-02-12 5.916 26,207,143 +472,349 4.81% 155,051,738
2016-02-15 2016-02-11 6.124 25,734,794 +301,454 4.72% 157,590,985
2016-02-12 2016-02-05 6.877 25,433,340 +279,588 4.67% 174,913,598
2016-02-11 2016-02-04 6.745 25,153,752 -198,493 4.62% 169,673,147
2016-02-05 2016-02-03 7.066 25,352,245 +38,213 4.65% 179,132,754
2016-02-04 2016-02-02 7.348 25,314,032 -236,865 4.64% 186,017,261
2016-02-03 2016-02-01 7.650 25,550,897 -686,010 4.69% 195,460,721
2016-02-02 2016-01-29 9.006 26,236,907 -780,924 4.81% 236,302,244
2016-02-01 2016-01-28 9.496 27,017,831 +527,120 4.96% 256,571,451
2016-01-29 2016-01-27 10.118 26,490,711 -1,348,863 4.86% 268,037,287
2016-01-28 2016-01-26 10.627 27,839,574 -490,393 5.11% 295,848,248
2016-01-27 2016-01-25 11.588 28,329,967 -344,974 5.20% 328,283,078
2016-01-26 2016-01-22 11.795 28,674,941 -663,411 5.26% 338,223,811
2016-01-25 2016-01-21 11.286 29,338,352 -443,689 5.38% 331,123,382
2016-01-22 2016-01-20 11.870 29,782,041 +162,991 5.46% 353,526,781
2016-01-21 2016-01-19 12.850 29,619,050 -44,582 5.43% 380,612,294
2016-01-20 2016-01-18 12.530 29,663,632 -67,933 5.44% 371,683,500
2016-01-19 2016-01-15 13.001 29,731,565 -27,542 5.46% 386,539,761
2016-01-18 2016-01-14 13.171 29,759,107 +4,246 5.46% 391,944,327
2016-01-15 2016-01-13 13.133 29,754,861 -11,676 5.46% 390,767,122
2016-01-13 2016-01-11 13.208 29,766,537 -12,737 5.46% 393,163,908
2016-01-12 2016-01-08 14.169 29,779,274 +24,413 5.46% 421,948,317
2016-01-11 2016-01-07 14.188 29,754,861 -340,784 5.46% 422,163,046
2016-01-08 2016-01-06 14.659 30,095,645 -27,598 5.52% 441,174,665
2016-01-07 2016-01-05 14.753 30,123,243 -23,352 5.53% 444,417,140
2016-01-06 2016-01-04 14.753 30,146,595 -36,089 5.53% 444,761,659
2016-01-05 2015-12-31 15.224 30,182,684 +3,184 5.54% 459,511,654
2016-01-04 2015-12-29 15.243 30,179,500 +65,810 5.54% 460,031,822
2015-12-30 2015-12-28 15.206 30,113,690 -30,782 5.53% 457,893,863
2015-12-29 2015-12-24 15.130 30,144,472 -21,151 5.53% 456,089,988
2015-12-28 2015-12-22 15.413 30,165,623 +171,956 5.54% 464,935,722
2015-12-23 2015-12-21 15.319 29,993,667 -87,039 5.50% 459,459,699
2015-12-22 2015-12-18 15.507 30,080,706 +180,447 5.52% 466,460,821
2015-12-21 2015-12-17 16.110 29,900,259 -41,368 5.49% 481,690,829
2015-12-18 2015-12-16 15.224 29,941,627 -139,051 5.49% 455,841,718
2015-12-17 2015-12-15 14.791 30,080,678 +13,799 5.52% 444,922,727
2015-12-16 2015-12-14 14.508 30,066,879 +284,471 5.52% 436,220,818
2015-12-15 2015-12-11 14.584 29,782,408 +30,782 5.46% 434,338,255
2015-12-14 2015-12-10 15.187 29,751,626 -6,369 5.46% 451,827,916
2015-12-11 2015-12-09 16.223 29,757,995 +8,492 5.46% 482,763,170
2015-12-10 2015-12-08 16.769 29,749,503 +35,028 5.46% 498,881,080
2015-12-09 2015-12-07 16.713 29,714,475 +32,905 5.45% 496,614,040
2015-12-08 2015-12-04 16.675 29,681,570 +67,934 5.45% 494,945,582
2015-12-07 2015-12-03 17.014 29,613,636 -166,789 5.43% 503,856,420
2015-12-04 2015-12-02 17.109 29,780,425 +110,076 5.46% 509,499,840
2015-12-03 2015-12-01 16.901 29,670,349 +102,352 5.44% 501,467,060
2015-12-02 2015-11-30 16.656 29,567,997 -23,867 5.43% 492,494,611
2015-12-01 2015-11-27 16.317 29,591,864 -110,572 5.43% 482,855,883
2015-11-30 2015-11-26 16.788 29,702,436 -53,251 5.45% 498,651,449
2015-11-27 2015-11-25 16.977 29,755,687 -97,825 5.46% 505,152,010
2015-11-26 2015-11-24 16.732 29,853,512 -128,480 5.48% 499,500,247
2015-11-25 2015-11-23 16.600 29,981,992 -607,283 5.50% 497,695,489
2015-11-24 2015-11-20 16.619 30,589,275 -104,260 5.61% 508,352,638
2015-11-23 2015-11-19 16.204 30,693,535 +150,727 5.63% 497,362,083
2015-11-20 2015-11-18 15.752 30,542,808 +86,508 5.60% 481,107,971
2015-11-19 2015-11-17 16.279 30,456,300 +288,717 5.59% 495,813,328
2015-11-18 2015-11-16 16.185 30,167,583 -28,152 5.54% 488,271,069
2015-11-17 2015-11-13 16.072 30,195,735 +156,035 5.54% 485,313,027
2015-11-16 2015-11-12 16.317 30,039,700 -33,967 5.51% 490,163,305
2015-11-13 2015-11-11 15.997 30,073,667 -82,847 5.52% 481,084,527
2015-11-12 2015-11-10 16.223 30,156,514 -108,369 5.53% 489,228,333
2015-11-11 2015-11-09 16.619 30,264,883 -12,987 5.55% 502,961,679
2015-11-10 2015-11-06 16.637 30,277,870 -4,245 5.56% 503,748,001
2015-11-09 2015-11-05 16.732 30,282,115 -7,431 5.56% 506,671,508
2015-11-06 2015-11-04 16.242 30,289,546 -21,229 5.56% 491,957,224
2015-11-04 2015-11-02 16.053 30,310,775 +214,415 5.56% 486,590,861
2015-11-03 2015-10-30 16.279 30,096,360 -20,168 5.52% 489,953,685
2015-11-02 2015-10-29 16.393 30,116,528 -30,120 5.53% 493,686,746
2015-10-30 2015-10-28 16.411 30,146,648 -130,256 5.53% 494,748,513
2015-10-29 2015-10-27 16.336 30,276,904 -45,694 5.56% 494,604,284
2015-10-28 2015-10-26 16.675 30,322,598 -68,153 5.56% 505,634,841
2015-10-27 2015-10-23 16.807 30,390,751 -22,844 5.58% 510,779,665
2015-10-26 2015-10-22 16.411 30,413,595 -10,402 5.58% 499,129,485
2015-10-23 2015-10-20 16.845 30,423,997 -20,168 5.58% 512,484,932
2015-10-20 2015-10-16 16.826 30,444,165 -50,861 5.59% 512,251,028
2015-10-19 2015-10-15 17.184 30,495,026 -40,335 5.60% 524,023,977
2015-10-16 2015-10-14 16.675 30,535,361 +18,045 5.60% 509,182,703
2015-10-15 2015-10-13 16.920 30,517,316 +71,117 5.60% 516,356,899
2015-10-14 2015-10-12 16.939 30,446,199 +60,506 5.59% 515,727,258
2015-10-13 2015-10-09 16.901 30,385,693 +433,499 5.58% 513,557,293
2015-10-12 2015-10-08 15.922 29,952,194 -29,720 5.50% 476,883,901
2015-10-09 2015-10-07 15.507 29,981,914 -250,505 5.50% 464,928,856
2015-10-08 2015-10-06 16.072 30,232,419 -6,368 5.55% 485,902,621
2015-10-07 2015-10-05 15.733 30,238,787 +17,177 5.55% 475,749,295
2015-10-06 2015-10-02 16.204 30,221,610 +196,395 5.55% 489,714,948
2015-10-05 2015-09-30 15.092 30,025,215 +41,397 5.51% 453,154,143
2015-10-02 2015-09-29 15.017 29,983,818 +6,340 5.50% 450,269,538
2015-09-30 2015-09-25 15.865 29,977,478 -5,307 5.50% 475,591,952
2015-09-29 2015-09-24 15.488 29,982,785 -47,737 5.50% 464,377,427
2015-09-25 2015-09-23 15.978 30,030,522 +20,168 5.51% 479,828,507
2015-09-24 2015-09-22 16.600 30,010,354 +89,162 5.51% 498,166,293
2015-09-23 2015-09-21 16.826 29,921,192 -344,973 5.49% 503,451,527
2015-09-22 2015-09-18 16.279 30,266,165 -22,291 5.55% 492,718,025
2015-09-21 2015-09-17 15.903 30,288,456 +6,369 5.56% 481,667,001
2015-09-18 2015-09-16 15.903 30,282,087 +15,922 5.56% 481,565,717
2015-09-17 2015-09-15 15.488 30,266,165 +64,748 5.55% 468,766,454
2015-09-16 2015-09-14 15.545 30,201,417 +26,537 5.54% 469,470,795
2015-09-15 2015-09-11 15.356 30,174,880 +225,029 5.54% 463,372,731
2015-09-14 2015-09-10 15.337 29,949,851 -38,241 5.50% 459,352,816
2015-09-11 2015-09-09 15.677 29,988,092 +31,256 5.50% 470,109,983
2015-09-10 2015-09-08 14.961 29,956,836 -61,565 5.50% 448,171,006
2015-09-09 2015-09-07 13.510 30,018,401 +104,023 5.51% 405,540,305
2015-09-08 2015-09-04 13.491 29,914,378 +56,257 5.49% 403,571,335
2015-09-07 2015-09-02 13.472 29,858,121 +84,917 5.48% 402,249,792
2015-09-04 2015-09-01 13.736 29,773,204 +190,001 5.46% 408,959,606
2015-09-02 2015-08-31 14.075 29,583,203 +133,743 5.43% 416,383,113
2015-09-01 2015-08-28 14.245 29,449,460 -46,704 5.40% 419,494,667
2015-08-31 2015-08-27 13.887 29,496,164 -83,855 5.41% 409,600,369
2015-08-28 2015-08-26 13.246 29,580,019 +30,754 5.43% 391,815,025
2015-08-27 2015-08-25 12.492 29,549,265 +1,831,103 5.42% 369,136,954
2015-08-26 2015-08-24 13.246 27,718,162 +67,615 5.09% 367,152,987
2015-08-25 2015-08-21 14.000 27,650,547 +428,691 5.07% 387,097,043
2015-08-24 2015-08-20 14.810 27,221,856 +8,492 4.99% 403,150,860
2015-08-21 2015-08-19 15.997 27,213,364 +16,983 4.99% 435,328,633
2015-08-20 2015-08-18 15.808 27,196,381 +200,616 4.99% 429,932,613
2015-08-19 2015-08-17 16.637 26,995,765 -60,503 4.95% 449,141,986
2015-08-18 2015-08-14 16.751 27,056,268 +118,883 4.96% 453,207,372
2015-08-14 2015-08-12 16.751 26,937,385 +44,661 4.94% 451,216,016
2015-08-13 2015-08-11 17.222 26,892,724 +4,246 4.93% 463,135,747
2015-08-12 2015-08-10 16.694 26,888,478 +588,286 4.93% 448,876,898
2015-08-11 2015-08-07 16.864 26,300,192 -409,722 4.83% 443,515,974
2015-08-10 2015-08-06 17.787 26,709,914 +261,118 4.90% 475,085,523
2015-08-06 2015-08-04 17.617 26,448,796 -16,983 4.85% 465,955,916
2015-08-05 2015-08-03 18.672 26,465,779 +94,469 4.86% 494,180,550
2015-08-04 2015-07-31 19.294 26,371,310 +167,710 4.84% 508,813,907
2015-08-03 2015-07-30 20.048 26,203,600 -265,789 4.81% 525,327,217
2015-07-31 2015-07-29 18.748 26,469,389 -45,642 4.86% 496,242,904
2015-07-30 2015-07-28 17.693 26,515,031 +6,368 4.87% 469,121,183
2015-07-28 2015-07-24 18.955 26,508,663 +284,896 4.86% 502,473,448
2015-07-27 2015-07-23 19.332 26,223,767 -64,461 4.81% 506,955,397
2015-07-24 2015-07-22 19.897 26,288,228 -2,123 4.82% 523,061,245
2015-07-23 2015-07-21 20.651 26,290,351 -5,383 4.82% 542,918,013
2015-07-22 2015-07-20 20.500 26,295,734 +1,004,776 4.82% 539,065,460
2015-07-21 2015-07-17 20.274 25,290,958 +46,173 4.64% 512,749,050
2015-07-20 2015-07-16 20.651 25,244,785 -76,531 4.63% 521,326,190
2015-07-17 2015-07-15 20.048 25,321,316 -38,212 4.65% 507,639,273
2015-07-16 2015-07-14 20.877 25,359,528 -49,358 4.65% 529,429,625
2015-07-15 2015-07-13 21.141 25,408,886 -1,090,117 4.66% 537,162,633
2015-07-14 2015-07-10 19.520 26,499,003 -31,844 4.86% 517,269,179
2015-07-13 2015-07-09 20.312 26,530,847 -211,230 4.87% 538,886,357
2015-07-10 2015-07-08 17.109 26,742,077 +60,503 4.91% 457,518,117
2015-07-09 2015-07-07 18.069 26,681,574 -337,544 4.90% 482,122,462
2015-07-08 2015-07-06 18.748 27,019,118 +97,655 4.96% 506,549,115
2015-07-06 2015-07-02 21.518 26,921,463 -150,727 4.94% 579,284,721
2015-07-03 2015-06-30 22.535 27,072,190 -55,727 4.97% 610,073,108
2015-07-02 2015-06-29 22.045 27,127,917 -22,291 4.98% 598,039,159
2015-06-30 2015-06-26 23.402 27,150,208 +8,492 4.98% 635,363,218
2015-06-29 2015-06-25 22.723 27,141,716 +54,134 4.98% 616,753,925
2015-06-26 2015-06-24 23.176 27,087,582 +800,792 4.97% 627,773,043
2015-06-25 2015-06-23 22.950 26,286,790 +312,068 4.82% 603,270,594
2015-06-24 2015-06-22 22.497 25,974,722 +58,911 4.77% 584,362,781
2015-06-23 2015-06-19 21.894 25,915,811 +221,845 4.76% 567,411,645
2015-06-22 2015-06-18 21.480 25,693,966 +131,621 4.71% 551,903,704
2015-06-19 2015-06-17 21.291 25,562,345 +153,911 4.69% 544,260,038
2015-06-18 2015-06-16 21.555 25,408,434 +323,745 4.66% 547,685,491
2015-06-17 2015-06-15 21.480 25,084,689 +56,947 4.60% 538,816,498
2015-06-16 2015-06-12 21.970 25,027,742 +8,491 4.59% 549,854,182
2015-06-15 2015-06-11 21.593 25,019,251 -182,570 4.59% 540,239,375
2015-06-12 2015-06-10 20.877 25,201,821 +21,176 4.62% 526,137,183
2015-06-11 2015-06-09 20.726 25,180,645 -65,811 4.68% 521,899,461
2015-06-10 2015-06-08 21.518 25,246,456 +80,671 4.70% 543,242,624
2015-06-09 2015-06-05 22.083 25,165,785 +291,901 4.68% 555,732,002
2015-06-08 2015-06-04 22.422 24,873,884 -65,810 4.63% 557,722,132
2015-06-05 2015-06-03 22.422 24,939,694 -12,738 4.64% 559,197,723
2015-06-03 2015-06-01 22.460 24,952,432 -44,403 4.64% 560,423,643
2015-06-02 2015-05-29 22.648 24,996,835 +27,517 4.65% 566,130,827
2015-06-01 2015-05-28 22.648 24,969,318 +1,311,211 4.65% 565,507,619
2015-05-28 2015-05-26 22.045 23,658,107 +134,338 4.40% 521,546,657
2015-05-27 2015-05-22 21.555 23,523,769 +408,591 4.38% 507,061,040
2015-05-26 2015-05-21 22.196 23,115,178 -842,640 4.30% 513,061,994
2015-05-21 2015-05-19 23.637 23,957,818 +106,146 4.46% 566,288,170
2015-05-20 2015-05-18 23.791 23,851,672 +465,398 4.44% 567,446,066
2015-05-19 2015-05-15 23.022 23,386,274 -2,081 4.44% 538,397,417
2015-05-18 2015-05-14 22.714 23,388,355 +6,244 4.44% 531,254,069
2015-05-11 2015-05-07 21.446 23,382,111 +12,229 4.44% 501,456,227
2015-05-08 2015-05-06 21.946 23,369,882 -1,089,401 4.72% 512,870,524
2015-05-07 2015-05-05 21.408 24,459,283 +2,363,778 4.94% 523,617,351
2015-05-06 2015-05-04 23.214 22,095,505 -22,751 4.46% 512,927,498
2015-05-05 2015-04-30 23.560 22,118,256 -262,049 4.47% 521,106,472
2015-05-04 2015-04-29 23.291 22,380,305 +517,063 4.52% 521,259,204
2015-04-30 2015-04-28 22.984 21,863,242 +1,007,443 4.41% 502,493,974
2015-04-29 2015-04-27 21.715 20,855,799 -83,260 4.21% 452,887,561
2015-04-27 2015-04-23 20.831 20,939,059 -70,250 4.23% 436,185,836
2015-04-24 2015-04-22 22.100 21,009,309 +468,335 4.24% 464,295,768
2015-04-23 2015-04-21 21.523 20,540,974 +20,815 4.15% 442,103,723
2015-04-21 2015-04-17 21.139 20,520,159 +5,204 4.14% 433,769,012
2015-04-17 2015-04-15 20.370 20,514,955 -20,779 4.14% 417,889,588
2015-04-16 2015-04-14 20.908 20,535,734 -164,437 4.15% 429,362,629
2015-04-15 2015-04-13 21.907 20,700,171 +129,052 4.18% 453,486,017
2015-04-14 2015-04-10 21.638 20,571,119 +439,248 4.15% 445,124,422
2015-04-13 2015-04-09 20.985 20,131,871 +107,366 4.06% 422,466,127
2015-04-10 2015-04-08 19.909 20,024,505 -90,545 4.04% 398,663,670
2015-04-09 2015-04-02 19.082 20,115,050 +91,586 4.06% 383,844,640
2015-04-08 2015-04-01 19.044 20,023,464 +200,536 4.04% 381,327,373
2015-04-02 2015-03-31 18.026 19,822,928 +58,281 4.00% 357,318,711
2015-04-01 2015-03-30 17.353 19,764,647 -55,107 3.99% 342,974,577
2015-03-31 2015-03-27 16.642 19,819,754 -93,667 4.00% 329,838,440
2015-03-30 2015-03-26 16.238 19,913,421 +1,034,449 4.02% 323,361,046
2015-03-27 2015-03-25 16.373 18,878,972 +393,403 3.81% 309,102,881
2015-03-25 2015-03-23 15.335 18,485,569 -23,938 3.73% 283,478,960
2015-03-24 2015-03-20 15.374 18,509,507 +74,934 3.74% 284,557,446
2015-03-23 2015-03-19 14.989 18,434,573 +45,793 3.72% 276,320,306
2015-03-20 2015-03-18 15.008 18,388,780 +37,467 3.71% 275,987,280
2015-03-18 2015-03-16 14.720 18,351,313 -80,138 3.70% 270,135,107
2015-03-17 2015-03-13 14.701 18,431,451 -69,730 3.72% 270,960,558
2015-03-16 2015-03-12 14.797 18,501,181 -71,811 3.74% 273,763,342
2015-03-12 2015-03-10 14.759 18,572,992 +22,896 3.75% 274,112,101
2015-03-06 2015-03-04 14.855 18,550,096 +135,297 3.75% 275,556,571
2015-03-05 2015-03-03 14.951 18,414,799 +75,975 3.72% 275,316,155
2015-02-17 2015-02-13 14.009 18,338,824 +199,823 3.70% 256,911,844
2015-02-12 2015-02-10 13.682 18,139,001 +75,975 3.66% 248,186,683
2015-02-11 2015-02-09 13.279 18,063,026 +43,711 3.65% 239,857,703
2015-02-06 2015-02-04 13.836 18,019,315 +92,626 3.64% 249,319,295
2015-02-05 2015-02-03 13.913 17,926,689 +258,105 3.62% 249,415,688
2015-02-04 2015-02-02 13.817 17,668,584 -6,244 3.57% 244,126,965
2015-02-02 2015-01-29 14.163 17,674,828 +3,122 3.57% 250,327,061
2015-01-29 2015-01-27 14.336 17,671,706 +156,112 3.57% 253,339,215
2015-01-12 2015-01-08 14.586 17,515,594 -6,244 3.54% 255,476,973
2015-01-06 2015-01-02 14.317 17,521,838 -5,204 3.54% 250,854,011
2015-01-05 2014-12-31 13.913 17,527,042 -60,363 3.54% 243,855,362
2015-01-02 2014-12-29 13.990 17,587,405 +65,567 3.55% 246,047,105
2014-12-30 2014-12-24 13.779 17,521,838 -52,038 3.54% 241,425,941
2014-12-29 2014-12-22 14.201 17,573,876 +113,442 3.55% 249,572,720
2014-12-23 2014-12-19 14.278 17,460,434 +60,935 3.53% 249,303,838
2014-12-22 2014-12-18 14.105 17,399,499 +340,324 3.51% 245,424,503
2014-12-19 2014-12-17 13.240 17,059,175 +212,313 3.44% 225,871,982
2014-12-18 2014-12-16 14.509 16,846,862 -18,734 3.40% 244,428,074
2014-12-17 2014-12-15 14.701 16,865,596 -14,570 3.41% 247,940,941
2014-12-15 2014-12-11 14.932 16,880,166 -112,401 3.41% 252,047,763
2014-12-12 2014-12-10 14.451 16,992,567 -151,949 3.43% 245,562,444
2014-12-11 2014-12-09 14.451 17,144,516 +95,749 3.46% 247,758,285
2014-12-09 2014-12-05 15.470 17,048,767 -10,408 3.44% 263,738,767
2014-12-08 2014-12-04 15.796 17,059,175 -20,815 3.44% 269,472,814
2014-12-05 2014-12-03 15.835 17,079,990 +81,179 3.45% 270,458,067
2014-12-04 2014-12-02 15.700 16,998,811 -110,319 3.43% 266,885,954
2014-12-03 2014-12-01 15.124 17,109,130 -91,586 3.45% 258,754,419
2014-12-01 2014-11-27 15.873 17,200,716 +32,263 3.47% 273,030,830
2014-11-27 2014-11-25 16.046 17,168,453 +115,523 3.47% 275,488,044
2014-11-26 2014-11-24 16.008 17,052,930 +67,648 3.44% 272,978,930
2014-11-20 2014-11-18 14.643 16,985,282 -5,101,738 3.43% 248,721,226
2014-11-14 2014-11-12 15.547 22,087,020 -12,489 4.46% 343,376,652
2014-11-11 2014-11-07 15.047 22,099,509 -182,131 4.46% 332,528,982
2014-11-06 2014-11-04 15.412 22,281,640 +2,082 4.50% 343,405,018
2014-11-05 2014-11-03 15.470 22,279,558 +24,978 4.50% 344,657,368
2014-11-04 2014-10-31 15.547 22,254,580 +14,570 4.49% 345,981,630
2014-11-03 2014-10-30 15.489 22,240,010 +12,489 4.49% 344,472,959
2014-10-31 2014-10-29 15.393 22,227,521 -56,625 4.49% 342,143,790
2014-10-30 2014-10-28 15.066 22,284,146 +5,204 4.50% 335,735,430
2014-10-28 2014-10-24 14.451 22,278,942 +50,997 4.50% 321,956,739
2014-10-27 2014-10-23 14.547 22,227,945 -10,408 4.49% 323,355,542
2014-10-22 2014-10-20 14.297 22,238,353 +14,571 4.49% 317,951,349
2014-10-17 2014-10-15 13.375 22,223,782 +211,271 4.49% 297,243,471
2014-10-16 2014-10-14 13.068 22,012,511 -44,752 4.44% 287,649,494
2014-10-15 2014-10-13 13.279 22,057,263 -64,526 4.45% 292,896,907
2014-10-13 2014-10-09 13.567 22,121,789 -73,893 4.47% 300,130,452
2014-10-10 2014-10-08 13.875 22,195,682 +36,426 4.48% 307,957,516
2014-10-09 2014-10-07 13.740 22,159,256 -275,798 4.47% 304,471,280
2014-10-08 2014-10-06 13.529 22,435,054 +57,241 4.53% 303,518,309
2014-10-07 2014-10-03 13.567 22,377,813 +9,367 4.52% 303,603,978
2014-10-03 2014-09-29 13.932 22,368,446 -799,210 4.52% 311,644,119
2014-09-30 2014-09-26 14.490 23,167,656 +873,527 4.68% 335,690,119
2014-09-29 2014-09-25 14.797 22,294,129 +9,367 4.50% 329,887,873
2014-09-26 2014-09-24 14.355 22,284,762 +22,897 4.50% 319,899,616
2014-09-25 2014-09-23 14.470 22,261,865 +54,118 4.49% 322,137,762
2014-09-24 2014-09-22 14.336 22,207,747 -145,078 4.48% 318,367,293
2014-09-23 2014-09-19 14.490 22,352,825 -256,023 4.51% 323,883,542
2014-09-22 2014-09-18 14.413 22,608,848 -163,397 4.56% 325,855,318
2014-09-19 2014-09-17 14.355 22,772,245 -2,082 4.60% 326,897,475
2014-09-18 2014-09-16 13.817 22,774,327 +10,408 4.60% 314,673,057
2014-09-17 2014-09-15 13.952 22,763,919 +11,448 4.60% 317,591,425
2014-09-16 2014-09-12 14.221 22,752,471 +3,122 4.59% 323,552,981
2014-09-15 2014-09-11 14.317 22,749,349 -37,467 4.59% 325,694,453
2014-09-12 2014-09-10 14.374 22,786,816 -436,072 4.60% 327,544,536
2014-09-10 2014-09-05 14.720 23,222,888 +33,303 4.69% 341,845,694
2014-09-02 2014-08-29 12.433 23,189,585 +33,304 4.68% 288,325,048
2014-08-25 2014-08-21 12.260 23,156,281 +2,082 4.68% 283,906,023
2014-08-19 2014-08-15 12.971 23,154,199 -37,467 4.67% 300,343,786
2014-08-18 2014-08-14 12.971 23,191,666 +3,122 4.68% 300,829,787
2014-08-15 2014-08-13 12.683 23,188,544 +34,345 4.68% 294,105,084
2014-08-14 2014-08-12 12.606 23,154,199 -57,241 4.67% 291,889,664
2014-08-11 2014-08-07 12.241 23,211,440 -26,019 4.69% 284,136,242
2014-08-08 2014-08-06 12.260 23,237,459 -26,019 4.69% 284,901,300
2014-08-07 2014-08-05 12.011 23,263,478 -41,629 4.70% 279,408,605
2014-08-06 2014-08-04 12.011 23,305,107 +241,453 4.71% 279,908,595
2014-08-04 2014-07-31 11.876 23,063,654 -266,431 4.66% 273,906,101
2014-08-01 2014-07-30 11.280 23,330,085 +29,141 4.71% 263,171,914
2014-07-31 2014-07-29 11.319 23,300,944 +67,648 4.70% 263,738,740
2014-07-30 2014-07-28 11.146 23,233,296 +90,545 4.69% 258,954,782
2014-07-29 2014-07-25 11.031 23,142,751 +56,200 4.67% 255,277,179
2014-07-28 2014-07-24 10.819 23,086,551 -41,630 4.66% 249,777,070
2014-07-16 2014-07-14 11.492 23,128,181 +6,245 4.67% 265,783,354
2014-07-15 2014-07-11 11.492 23,121,936 +7,285 4.67% 265,711,588
2014-07-14 2014-07-10 11.492 23,114,651 -97,830 4.67% 265,627,871
2014-07-11 2014-07-09 11.242 23,212,481 +5,204 4.69% 260,953,150
2014-07-10 2014-07-08 11.376 23,207,277 -14,571 4.69% 264,016,463
2014-07-09 2014-07-07 11.492 23,221,848 +4,163 4.69% 266,859,752
2014-07-08 2014-07-04 11.511 23,217,685 +4,163 4.69% 267,258,086
2014-06-30 2014-06-26 11.280 23,213,522 +156,112 4.69% 261,857,040
2014-06-27 2014-06-25 11.088 23,057,410 +2,082 4.66% 255,665,102
2014-06-23 2014-06-19 10.800 23,055,328 -265,391 4.65% 248,996,210
2014-06-20 2014-06-18 11.530 23,320,719 -341,364 4.71% 268,892,261
2014-06-19 2014-06-17 11.722 23,662,083 +7,285 4.78% 277,375,389
2014-06-18 2014-06-16 11.761 23,654,798 +74,413 4.78% 278,199,139
2014-06-17 2014-06-13 11.492 23,580,385 +646,304 4.76% 270,979,971
2014-06-16 2014-06-12 11.280 22,934,081 -104,075 4.63% 258,704,843
2014-06-13 2014-06-11 11.492 23,038,156 +104,075 4.65% 264,748,809
2014-06-12 2014-06-10 11.415 22,934,081 +61,404 4.63% 261,789,910
2014-06-11 2014-06-09 11.242 22,872,677 +50,996 4.62% 257,133,096
2014-06-10 2014-06-06 11.069 22,821,681 +202,946 4.61% 252,612,729
2014-06-09 2014-06-05 11.280 22,618,735 +34,344 4.57% 255,147,625
2014-06-06 2014-06-04 10.685 22,584,391 +7,286 4.56% 241,306,095
2014-06-05 2014-06-03 10.762 22,577,105 -130,094 4.56% 242,963,702
2014-06-04 2014-05-30 10.550 22,707,199 -152,989 4.58% 239,563,708
2014-06-03 2014-05-29 10.569 22,860,188 -180,049 4.62% 241,617,064
2014-05-29 2014-05-27 10.627 23,040,237 -260,187 4.65% 244,848,354
2014-05-28 2014-05-26 11.050 23,300,424 -777,438 4.70% 257,464,162
2014-05-27 2014-05-23 10.723 24,077,862 -550,554 4.86% 258,188,703
2014-05-26 2014-05-22 10.646 24,628,416 -250,820 4.97% 262,199,200
2014-05-23 2014-05-21 10.396 24,879,236 -257,065 5.02% 258,654,132
2014-05-22 2014-05-20 11.277 25,136,301 -21,855 5.07% 283,455,234
2014-05-21 2014-05-19 11.317 25,158,156 +757,716 5.08% 284,705,940
2014-05-20 2014-05-16 11.117 24,400,440 +55,114 5.12% 271,261,099
2014-05-19 2014-05-15 11.476 24,345,326 +110,227 5.10% 279,394,661
2014-05-16 2014-05-14 11.057 24,235,099 +53,109 5.08% 267,971,882
2014-05-15 2014-05-13 10.957 24,181,990 +54,112 5.07% 264,971,428
2014-05-14 2014-05-12 10.538 24,127,878 +54,111 5.06% 254,265,663
2014-05-13 2014-05-09 10.159 24,073,767 +55,114 5.05% 244,566,236
2014-05-12 2014-05-08 10.778 24,018,653 +61,126 5.04% 258,867,227
2014-05-09 2014-05-07 11.037 23,957,527 +62,128 5.02% 264,424,555
2014-05-08 2014-05-05 11.396 23,895,399 +55,113 5.11% 272,323,462
2014-05-07 2014-05-02 11.137 23,840,286 -335,691 5.10% 265,509,659
2014-05-05 2014-04-30 11.077 24,175,977 -867,787 5.17% 267,800,684
2014-05-02 2014-04-29 11.297 25,043,764 +53,109 5.35% 282,911,563
2014-04-30 2014-04-28 11.476 24,990,655 +31,064 5.34% 286,800,661
2014-04-29 2014-04-25 11.776 24,959,591 -350,722 5.34% 293,916,617
2014-04-28 2014-04-24 11.676 25,310,313 -465,845 5.41% 295,520,795
2014-04-25 2014-04-23 11.836 25,776,158 +64,132 5.51% 305,075,648
2014-04-24 2014-04-22 11.396 25,712,026 +69,142 5.50% 293,026,617
2014-04-23 2014-04-17 11.237 25,642,884 +63,130 5.48% 288,144,230
2014-04-22 2014-04-16 10.878 25,579,754 +85,492 5.47% 278,245,103
2014-04-17 2014-04-15 10.898 25,494,262 +72,720 5.45% 277,823,995
2014-04-16 2014-04-14 10.917 25,421,542 +61,125 5.44% 277,538,912
2014-04-15 2014-04-11 10.977 25,360,417 +359,741 5.42% 278,390,072
2014-04-14 2014-04-10 11.396 25,000,676 +757,560 5.36% 284,919,730
2014-04-08 2014-04-04 11.257 24,243,116 -332,685 5.19% 272,899,166
2014-04-07 2014-04-03 10.518 24,575,801 -223,460 5.26% 258,495,485
2014-04-04 2014-04-02 10.718 24,799,261 -24,049 5.31% 265,795,540
2014-04-03 2014-04-01 10.878 24,823,310 -1,077,219 5.32% 270,016,844
2014-04-01 2014-03-28 10.818 25,900,529 +2,004 5.55% 280,183,519
2014-03-28 2014-03-26 9.780 25,898,525 -32,066 5.55% 253,282,844
2014-03-25 2014-03-21 9.181 25,930,591 -557,831 5.55% 238,070,131
2014-03-24 2014-03-20 8.822 26,488,422 -53,110 5.67% 233,675,414
2014-03-21 2014-03-19 8.902 26,541,532 -1,202 5.69% 236,262,889
2014-03-19 2014-03-17 8.463 26,542,734 +35,273 5.69% 224,618,838
2014-03-17 2014-03-13 8.582 26,507,461 +249,513 5.68% 227,494,683
2014-03-14 2014-03-12 8.722 26,257,948 -125,257 5.62% 229,021,832
2014-03-13 2014-03-11 9.101 26,383,205 -123,254 5.65% 240,119,295
2014-03-12 2014-03-10 9.201 26,506,459 +176,363 5.68% 243,886,243
2014-03-11 2014-03-07 9.161 26,330,096 +205,423 5.64% 241,212,490
2014-03-10 2014-03-06 9.101 26,124,673 -52,107 5.60% 237,766,339
2014-03-07 2014-03-05 9.021 26,176,780 -19,040 5.61% 236,150,746
2014-03-06 2014-03-04 9.121 26,195,820 -18,037 5.61% 238,936,700
2014-03-05 2014-03-03 9.161 26,213,857 -95,196 5.62% 240,147,614
2014-03-04 2014-02-28 9.121 26,309,053 -209,531 5.64% 239,969,519
2014-03-03 2014-02-27 8.323 26,518,584 -262,541 5.68% 220,709,512
2014-02-28 2014-02-26 8.602 26,781,125 -8,016 5.74% 230,377,866
2014-02-25 2014-02-21 8.962 26,789,141 +45,092 5.74% 240,071,051
2014-02-24 2014-02-20 8.962 26,744,049 +65,636 5.73% 239,666,959
2014-02-21 2014-02-19 9.061 26,678,413 -89,184 5.71% 241,741,108
2014-02-20 2014-02-18 9.121 26,767,597 +48,099 5.73% 244,151,979
2014-02-19 2014-02-17 9.161 26,719,498 +238,753 5.72% 244,779,839
2014-02-18 2014-02-14 9.181 26,480,745 +65,134 5.67% 243,121,124
2014-02-17 2014-02-13 9.141 26,415,611 -535,102 5.66% 241,468,677
2014-02-14 2014-02-12 9.281 26,950,713 +225,464 5.77% 250,125,446
2014-02-13 2014-02-11 9.321 26,725,249 +152,553 5.72% 249,099,758
2014-02-12 2014-02-10 9.341 26,572,696 +115,238 5.69% 248,208,206
2014-02-11 2014-02-07 9.161 26,457,458 +63,631 5.67% 242,379,266
2014-02-10 2014-02-06 9.061 26,393,827 +306,982 5.65% 239,162,389
2014-02-07 2014-02-05 9.001 26,086,845 +25,051 5.59% 234,818,746
2014-02-06 2014-02-04 9.181 26,061,794 +255,527 5.58% 239,274,713
2014-02-05 2014-01-30 9.341 25,806,267 +128,765 5.53% 241,049,205
2014-02-04 2014-01-28 9.281 25,677,502 +58,120 5.50% 238,308,970
2014-01-24 2014-01-22 9.720 25,619,382 -80,166 5.49% 249,018,880
2014-01-23 2014-01-21 9.820 25,699,548 +157,324 5.51% 252,362,750
2014-01-22 2014-01-20 9.760 25,542,224 +112,232 5.47% 249,288,493
2014-01-21 2014-01-17 9.580 25,429,992 -30,062 5.45% 243,625,153
2014-01-17 2014-01-15 9.401 25,460,054 -55,114 5.45% 239,339,782
2014-01-16 2014-01-14 9.201 25,515,168 -128,264 5.47% 234,765,363
2014-01-15 2014-01-13 9.021 25,643,432 -51,105 5.49% 231,339,210
2014-01-14 2014-01-10 8.981 25,694,537 -37,077 5.50% 230,774,583
2014-01-13 2014-01-09 9.001 25,731,614 -69,142 5.51% 231,621,161
2014-01-10 2014-01-08 8.981 25,800,756 +25,052 5.53% 231,728,585
2014-01-07 2014-01-03 9.381 25,775,704 +2,004 5.52% 241,792,629
2014-01-03 2013-12-31 9.460 25,773,700 +4,008 5.52% 243,831,480
2013-12-30 2013-12-24 9.221 25,769,692 -25,636 5.52% 237,621,574
2013-12-27 2013-12-20 9.101 25,795,328 -130,269 5.53% 234,768,898
2013-12-23 2013-12-19 9.281 25,925,597 -3,006 5.55% 240,611,501
2013-12-20 2013-12-18 9.221 25,928,603 -153,315 5.56% 239,086,887
2013-12-19 2013-12-17 9.421 26,081,918 -3,007 5.59% 245,706,241
2013-12-18 2013-12-16 9.600 26,084,925 +42,087 5.59% 250,420,186
2013-12-17 2013-12-13 9.460 26,042,838 -211,435 5.58% 246,377,654
2013-12-16 2013-12-12 9.221 26,254,273 -191,395 5.63% 242,089,881
2013-12-13 2013-12-11 9.441 26,445,668 -127,262 5.67% 249,660,793
2013-12-12 2013-12-10 9.560 26,572,930 -210,433 5.69% 254,044,397
2013-12-11 2013-12-09 9.760 26,783,363 +86,177 5.74% 261,401,834
2013-12-10 2013-12-06 9.740 26,697,186 -252,520 5.72% 260,027,915
2013-12-09 2013-12-05 10.099 26,949,706 -650,339 5.77% 272,169,348
2013-12-06 2013-12-04 9.979 27,600,045 -196,404 5.91% 275,432,040
2013-12-05 2013-12-03 9.820 27,796,449 +69,142 5.96% 272,953,763
2013-12-04 2013-12-02 9.939 27,727,307 -82,169 5.94% 275,595,231
2013-11-29 2013-11-27 9.600 27,809,476 -969,998 5.96% 266,976,199
2013-11-28 2013-11-26 9.401 28,779,474 -829,709 6.17% 270,544,322
2013-11-27 2013-11-25 9.301 29,609,183 -52,107 6.34% 275,389,264
2013-11-26 2013-11-22 9.301 29,661,290 -216,947 6.36% 275,873,901
2013-11-25 2013-11-21 9.361 29,878,237 -228,470 6.40% 279,680,685
2013-11-22 2013-11-20 9.560 30,106,707 -20,042 6.45% 287,828,261
2013-11-21 2013-11-19 9.620 30,126,749 +74,003 6.45% 289,823,750
2013-11-20 2013-11-18 9.860 30,052,746 +10,020 6.44% 296,309,635
2013-11-19 2013-11-15 9.580 30,042,726 +244,504 6.44% 287,816,202
2013-11-18 2013-11-14 9.680 29,798,222 +59,122 6.38% 288,447,483
2013-11-14 2013-11-12 9.700 29,739,100 +29,060 6.37% 288,468,738
2013-11-11 2013-11-07 10.059 29,710,040 +130,769 6.37% 298,860,444
2013-11-07 2013-11-05 9.979 29,579,271 +18,037 6.34% 295,183,539
2013-11-06 2013-11-04 9.760 29,561,234 -19,039 6.33% 288,513,462
2013-11-05 2013-11-01 9.700 29,580,273 -18,037 6.34% 286,928,119
2013-11-04 2013-10-31 9.700 29,598,310 -19,040 6.34% 287,103,078
2013-11-01 2013-10-30 9.660 29,617,350 -18,037 6.35% 286,105,511
2013-10-31 2013-10-29 9.580 29,635,387 +448,575 6.35% 283,913,801
2013-10-30 2013-10-28 9.780 29,186,812 -11,023 6.25% 285,441,691
2013-10-29 2013-10-25 9.700 29,197,835 -10,021 6.26% 283,218,477
2013-10-28 2013-10-24 9.800 29,207,856 +130,920 6.26% 286,230,451
2013-10-25 2013-10-23 9.421 29,076,936 -517,065 6.23% 273,920,984
2013-10-24 2013-10-22 9.401 29,594,001 -883,820 6.34% 278,201,364
2013-10-23 2013-10-21 9.101 30,477,821 -72,149 6.53% 277,385,287
2013-10-22 2013-10-18 9.061 30,549,970 +59,122 6.55% 276,822,448
2013-10-21 2013-10-17 9.001 30,490,848 -748,542 6.53% 274,461,043
2013-10-18 2013-10-16 8.842 31,239,390 +48,099 6.69% 276,210,978
2013-10-17 2013-10-15 9.101 31,191,291 -90,185 6.68% 283,878,732
2013-10-16 2013-10-11 8.862 31,281,476 -222,356 6.70% 277,207,433
2013-10-15 2013-10-10 8.782 31,503,832 -511,053 6.75% 276,662,772
2013-10-11 2013-10-09 9.121 32,014,885 -319,073 6.86% 292,013,420
2013-10-10 2013-10-08 9.161 32,333,958 -224,463 6.93% 296,214,436
2013-10-09 2013-10-07 9.261 32,558,421 -220,454 6.98% 301,519,899
2013-10-08 2013-10-04 9.460 32,778,875 -53,109 7.02% 310,103,773
2013-10-07 2013-10-03 9.600 32,831,984 +50,103 7.03% 315,193,221
2013-10-04 2013-10-02 9.580 32,781,881 +88,182 7.02% 314,057,935
2013-10-03 2013-09-30 9.381 32,693,699 +71,146 7.00% 306,687,858
2013-10-02 2013-09-27 9.560 32,622,553 -10,020 6.99% 311,880,429
2013-09-26 2013-09-24 9.480 32,632,573 -3,006 6.99% 309,370,994
2013-09-25 2013-09-23 9.700 32,635,579 -6,013 6.99% 316,564,533
2013-09-24 2013-09-19 9.660 32,641,592 +443,914 6.99% 315,319,884
2013-09-23 2013-09-18 9.520 32,197,678 +103,213 6.90% 306,533,254
2013-09-19 2013-09-17 9.401 32,094,465 +84,173 6.88% 301,707,226
2013-09-18 2013-09-16 9.480 32,010,292 +276,570 6.86% 303,471,499
2013-09-17 2013-09-13 9.580 31,733,722 +240,495 6.80% 304,016,332
2013-09-16 2013-09-12 9.620 31,493,227 +250,516 6.75% 302,969,469
2013-09-13 2013-09-11 9.441 31,242,711 +316,652 6.69% 294,947,362
2013-09-12 2013-09-10 9.600 30,926,059 +205,423 6.63% 296,895,982
2013-09-11 2013-09-09 9.381 30,720,636 +469,968 6.58% 288,179,262
2013-09-10 2013-09-06 9.460 30,250,668 +358,739 6.48% 286,185,730
2013-09-09 2013-09-05 9.660 29,891,929 +267,551 6.40% 288,757,962
2013-09-06 2013-09-04 9.580 29,624,378 +134,277 6.35% 283,808,333
2013-09-04 2013-09-02 9.560 29,490,101 +206,425 6.32% 281,933,341
2013-09-03 2013-08-30 9.560 29,283,676 +286,590 6.27% 279,959,862
2013-09-02 2013-08-29 9.281 28,997,086 -5,953 6.21% 269,117,521
2013-08-16 2013-08-13 10.818 29,003,039 +180,608 6.22% 313,745,465
2013-08-15 2013-08-12 10.478 28,822,431 +54,111 6.18% 302,012,262
2013-08-12 2013-08-08 10.119 28,768,320 -7,014 6.17% 291,110,000
2013-07-31 2013-07-29 10.219 28,775,334 +211,435 6.17% 294,052,583
2013-07-26 2013-07-24 9.740 28,563,899 +11,524 6.12% 278,209,512
2013-07-25 2013-07-23 9.939 28,552,375 +57,117 6.12% 283,795,984
2013-07-24 2013-07-22 9.880 28,495,258 +44,091 6.11% 281,522,076
2013-07-23 2013-07-19 10.019 28,451,167 +17,035 6.10% 285,061,434
2013-07-22 2013-07-18 9.800 28,434,132 +61,126 6.09% 278,648,129
2013-07-19 2013-07-17 9.999 28,373,006 +29,060 6.08% 283,712,023
2013-07-18 2013-07-16 10.099 28,343,946 +15,031 6.07% 286,249,998
2013-07-17 2013-07-15 9.840 28,328,915 +155,320 6.07% 278,747,849
2013-07-16 2013-07-12 9.740 28,173,595 +306,631 6.04% 274,407,991
2013-07-15 2013-07-11 9.959 27,866,964 +9,019 5.97% 277,539,541
2013-07-12 2013-07-10 9.480 27,857,945 +11,023 5.97% 264,105,442
2013-07-11 2013-07-09 9.460 27,846,922 +3,006 5.97% 263,445,148
2013-07-10 2013-07-08 9.560 27,843,916 +5,010 5.97% 266,195,367
2013-07-09 2013-07-05 9.061 27,838,906 +4,008 5.97% 252,256,684
2013-06-27 2013-06-25 9.021 27,834,898 +15,031 5.97% 251,109,263
2013-06-25 2013-06-21 8.762 27,819,867 -617,285 5.96% 243,755,393
2013-06-24 2013-06-20 8.722 28,437,152 -5,010 6.09% 248,028,851
2013-06-20 2013-06-18 9.121 28,442,162 +74,152 6.10% 259,425,982
2013-06-19 2013-06-17 9.321 28,368,010 -3,006 6.08% 264,411,546
2013-06-17 2013-06-13 9.520 28,371,016 +231,477 6.08% 270,102,082
2013-06-13 2013-06-10 9.341 28,139,539 +166,343 6.03% 262,843,654
2013-06-11 2013-06-07 9.680 27,973,196 +161,081 5.99% 270,781,189
2013-06-10 2013-06-06 9.620 27,812,115 +132,273 5.96% 267,556,631
2013-06-07 2013-06-05 9.620 27,679,842 +59,121 5.93% 266,284,145
2013-06-06 2013-06-04 9.560 27,620,721 +321,266 5.92% 264,061,562
2013-06-03 2013-05-30 10.359 27,299,455 +321,662 5.85% 282,784,759
2013-05-31 2013-05-29 10.279 26,977,793 +565,164 5.78% 277,299,005
2013-05-29 2013-05-27 9.720 26,412,629 +158,527 5.66% 256,729,194
2013-05-28 2013-05-24 9.620 26,254,102 +21,043 5.63% 252,568,317
2013-05-27 2013-05-23 9.441 26,233,059 +319,742 5.62% 247,653,654
2013-05-21 2013-05-16 10.299 25,913,317 +953,865 5.55% 266,871,387
2013-05-20 2013-05-15 10.236 24,959,452 -1,032,808 5.55% 255,496,298
2013-05-09 2013-05-07 9.304 25,992,260 +1,931 5.78% 241,831,572
2013-04-30 2013-04-26 8.786 25,990,329 -64,667 5.78% 228,349,597
2013-04-24 2013-04-22 9.180 26,054,996 +7,721 5.80% 239,175,865
2013-04-19 2013-04-17 9.221 26,047,275 +10,617 5.81% 240,184,470
2013-04-18 2013-04-16 9.366 26,036,658 +149,603 5.81% 243,863,212
2013-04-08 2013-04-03 9.594 25,887,055 -249,016 5.77% 248,362,632
2013-04-05 2013-04-02 9.180 26,136,071 -292,449 5.83% 239,920,105
2013-04-03 2013-03-28 9.221 26,428,520 -106,170 5.89% 243,699,967
2013-04-02 2013-03-27 9.449 26,534,690 -144,776 5.92% 250,727,215
2013-03-27 2013-03-25 10.112 26,679,466 -1,004,268 5.95% 269,786,101
2013-03-26 2013-03-22 10.112 27,683,734 +77,214 6.17% 279,941,384
2013-03-22 2013-03-20 8.599 27,606,520 +7,722 6.16% 237,400,909
2013-03-21 2013-03-19 8.309 27,598,798 +55,980 6.15% 229,328,039
2013-03-19 2013-03-15 8.786 27,542,818 -6,106 6.14% 241,989,680
2013-03-13 2013-03-11 9.760 27,548,924 -155,393 6.14% 268,873,601
2013-03-12 2013-03-08 9.863 27,704,317 -69,493 6.18% 273,260,600
2013-03-11 2013-03-07 10.071 27,773,810 -219,096 6.19% 279,701,210
2013-03-08 2013-03-06 10.464 27,992,906 +18,821 6.24% 292,928,738
2013-03-07 2013-03-05 9.926 27,974,085 +4,826 6.24% 277,660,448
2013-03-06 2013-03-04 9.138 27,969,259 -243,225 6.24% 255,589,004
2013-03-05 2013-03-01 9.035 28,212,484 +163,115 6.29% 254,888,611
2013-03-04 2013-02-28 9.117 28,049,369 -230,677 6.25% 255,739,840
2013-03-01 2013-02-27 8.931 28,280,046 -106,170 6.31% 252,568,973
2013-02-28 2013-02-26 8.765 28,386,216 +29,731 6.33% 248,811,521
2013-02-27 2013-02-25 8.931 28,356,485 +20,268 6.32% 253,251,649
2013-02-26 2013-02-22 9.014 28,336,217 +4,495 6.32% 255,419,319
2013-02-25 2013-02-21 8.890 28,331,722 +95,553 6.32% 251,856,336
2013-02-22 2013-02-20 8.910 28,236,169 +204,971 6.30% 251,592,010
2013-02-21 2013-02-19 9.263 28,031,198 +100,378 6.25% 259,640,118
2013-02-20 2013-02-18 9.263 27,930,820 +2,896 6.23% 258,710,363
2013-02-19 2013-02-15 8.869 27,927,924 -123,543 6.23% 247,688,042
2013-02-18 2013-02-14 8.682 28,051,467 +16,408 6.25% 243,552,290
2013-02-15 2013-02-08 8.599 28,035,059 -18,338 6.25% 241,086,109
2013-02-14 2013-02-07 8.682 28,053,397 -309,230 6.26% 243,569,047
2013-02-08 2013-02-06 8.454 28,362,627 +244,563 6.32% 239,788,987
2013-02-07 2013-02-05 8.537 28,118,064 -37,642 6.27% 240,051,955
2013-02-06 2013-02-04 8.827 28,155,706 -125,473 6.28% 248,541,341
2013-02-05 2013-02-01 8.972 28,281,179 -101,344 6.31% 253,751,152
2013-02-04 2013-01-31 9.055 28,382,523 -2,518,149 6.33% 257,012,977
2013-02-01 2013-01-30 8.662 30,900,672 -154,429 6.89% 267,649,738
2013-01-31 2013-01-29 8.682 31,055,101 -250,946 6.92% 269,630,853
2013-01-30 2013-01-28 8.247 31,306,047 +2,476,647 6.98% 258,186,732
2013-01-29 2013-01-25 8.309 28,829,400 -535,400 6.43% 239,553,540
2013-01-28 2013-01-24 8.496 29,364,800 -28,955 6.55% 249,478,728
2013-01-25 2013-01-23 8.703 29,393,755 +26,466,267 6.55% 255,815,572
2013-01-24 2013-01-22 8.745 2,927,488 -179,523 0.65% 25,599,424
2013-01-22 2013-01-18 8.765 3,107,011 -13,512 0.69% 27,233,645
2013-01-21 2013-01-17 8.662 3,120,523 -251,912 0.70% 27,028,770
2013-01-17 2013-01-15 8.351 3,372,435 -87,218 0.75% 28,162,503
2013-01-09 2013-01-07 8.102 3,459,653 -1,931 0.77% 28,030,569
2013-01-07 2013-01-03 7.978 3,461,584 -34,746 0.77% 27,615,838
2013-01-04 2013-01-02 7.999 3,496,330 -47,294 0.78% 27,965,484
2013-01-02 2012-12-27 7.729 3,543,624 -22,010 0.79% 27,389,183
2012-12-27 2012-12-20 7.563 3,565,634 -2,499,810 0.80% 26,968,218
2012-12-17 2012-12-13 7.667 6,065,444 +214,269 1.35% 46,503,639
2012-12-12 2012-12-10 7.812 5,851,175 -9,861 1.30% 45,709,561
2012-12-10 2012-12-06 7.936 5,861,036 +2,573,164 1.31% 46,515,295
2012-11-28 2012-11-26 7.273 3,287,872 -7,721 0.73% 23,913,582
2012-11-27 2012-11-23 7.418 3,295,593 -13,513 0.73% 24,447,768
2012-11-26 2012-11-22 7.335 3,309,106 -15,443 0.74% 24,273,732
2012-11-19 2012-11-15 6.507 3,324,549 +265,424 0.74% 21,631,419
2012-11-05 2012-11-01 5.947 3,059,125 +3,045,576 0.68% 18,192,892
2012-09-17 2012-09-13 5.781 13,549 +13,549 0.00% 78,331
2007-06-26 2007-06-22 11.593 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top