History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.550 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 13.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.910 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.290 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.370 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.590 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.140 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.040 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.610 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.810 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.950 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.780 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.040 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.630 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.580 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.970 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.870 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.960 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.110 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.720 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.870 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.690 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.670 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.630 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.640 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.660 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.460 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.520 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.490 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.280 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.300 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.490 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.490 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.400 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.560 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.230 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.780 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.470 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.550 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.760 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.670 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.700 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.650 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.340 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.880 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.790 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.490 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.340 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.330 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.690 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.550 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.450 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.490 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.560 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.430 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.360 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.380 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.580 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.230 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.300 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.380 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.510 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.690 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.610 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.820 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.648 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.659 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.680 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.910 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.931 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.659 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.889 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.753 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.900 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.816 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.418 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.533 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.460 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.250 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.281 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.124 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.061 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.799 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.715 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.915 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.135 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.019 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.051 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.757 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.747 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.380 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.491 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.952 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.491 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.575 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.977 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.673 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.506 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.485 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.072 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.485 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.715 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.789 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.009 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.936 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.862 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.652 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.936 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.124 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.376 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.523 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.344 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.072 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.925 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.946 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.736 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.428 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.491 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.386 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.330 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.456 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.806 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.868 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.544 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.491 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.533 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.250 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.355 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.177 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.428 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.460 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.910 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.680 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.627 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.302 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.040 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.072 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.051 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.114 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.124 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.904 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.642 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.422 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.286 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.128 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.814 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.128 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.181 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.202 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.411 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.328 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.390 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.348 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.474 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.632 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.485 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.202 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.233 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.485 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.086 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.191 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.244 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.086 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.845 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.013 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.107 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.024 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.118 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.181 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.086 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.128 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.139 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.065 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.065 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.824 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.118 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.212 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.317 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.982 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.856 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.552 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.782 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.699 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.887 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.024 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.740 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.510 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.395 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.258 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.457 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.007 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.965 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.185 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.070 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.143 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.143 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.818 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.724 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.933 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.363 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.353 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.468 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.237 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.332 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.132 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.478 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.552 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.300 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.279 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.583 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.457 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.132 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.552 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.740 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.206 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.007 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.839 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.944 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.818 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.996 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.954 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.807 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.724 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.629 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.483 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.399 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.462 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.346 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.346 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.462 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.493 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.650 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.954 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.881 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.416 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.615 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.971 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.814 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.803 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.856 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.919 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.919 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.118 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.971 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.709 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.866 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.919 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.950 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.583 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.552 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.111 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.049 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.604 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.699 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.657 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.562 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.720 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.384 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.416 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.520 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.164 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.342 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.237 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.363 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.353 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.657 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.761 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.688 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.845 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.594 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.678 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.657 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.730 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.699 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.887 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.160 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.170 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.709 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.866 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.898 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.761 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.929 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.055 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.139 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.097 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.191 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.390 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.527 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.191 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.950 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.835 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.034 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.254 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.621 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.569 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.694 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.558 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.590 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.778 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.726 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.548 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.328 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.432 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.558 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.852 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.198 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.427 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.405 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.111 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.382 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.338 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.131 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.360 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.240 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.186 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.903 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.990 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.870 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.077 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.783 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.794 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.805 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.859 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.903 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.968 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.066 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.641 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.696 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.739 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.794 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.446 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.565 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.696 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.184 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.304 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.435 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.162 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.304 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.130 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.358 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.402 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.500 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.522 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.260 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.890 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.879 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.901 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.956 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.868 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.097 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.934 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.923 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.825 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.629 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.542 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.531 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.346 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.128 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.204 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.128 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.008 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.997 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.780 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.627 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.518 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.649 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.431 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.388 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.627 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.518 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.573 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.322 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.551 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.703 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.605 | 0 | -18,369 | ||
| 2023-05-18 | 2023-05-16 | 4.234 | 18,369 | +1,177 | 0.00% | 77,782 |
| 2022-06-07 | 2022-06-02 | 3.347 | 17,192 | +1,236 | 0.00% | 57,538 |
| 2021-11-08 | 2021-11-04 | 3.409 | 15,956 | -15,955 | 0.00% | 54,401 |
| 2021-09-13 | 2021-09-09 | 3.146 | 31,911 | -11,169 | 0.00% | 100,399 |
| 2021-09-06 | 2021-09-02 | 3.146 | 43,080 | +15,955 | 0.01% | 135,539 |
| 2021-08-23 | 2021-08-19 | 3.309 | 27,125 | -7,977 | 0.00% | 89,762 |
| 2021-08-13 | 2021-08-11 | 3.861 | 35,102 | +7,977 | 0.00% | 135,519 |
| 2021-06-17 | 2021-06-15 | 3.622 | 27,125 | +2,063 | 0.00% | 98,253 |
| 2021-01-07 | 2021-01-05 | 3.093 | 25,062 | +10,320 | 0.00% | 77,520 |
| 2020-06-22 | 2020-06-18 | 3.934 | 14,742 | +1,068 | 0.00% | 58,002 |
| 2019-09-16 | 2019-09-12 | 4.548 | 13,674 | +261 | 0.00% | 62,188 |
| 2019-05-24 | 2019-05-22 | 5.762 | 13,413 | +743 | 0.00% | 77,283 |
| 2019-04-23 | 2019-04-17 | 6.472 | 12,670 | +8,869 | 0.00% | 82,003 |
| 2019-04-11 | 2019-04-09 | 6.551 | 3,801 | -3,801 | 0.00% | 24,901 |
| 2019-04-10 | 2019-04-08 | 6.614 | 7,602 | +3,801 | 0.00% | 50,282 |
| 2018-05-31 | 2018-05-29 | 7.852 | 3,801 | +194 | 0.00% | 29,845 |
| 2018-01-08 | 2018-01-04 | 6.837 | 3,607 | -6,011 | 0.00% | 24,661 |
| 2017-09-20 | 2017-09-18 | 6.089 | 9,618 | -6,011 | 0.00% | 58,559 |
| 2017-09-19 | 2017-09-15 | 5.789 | 15,629 | -13,225 | 0.00% | 90,477 |
| 2017-09-13 | 2017-09-11 | 5.673 | 28,854 | +13,225 | 0.00% | 163,678 |
| 2017-09-12 | 2017-09-08 | 5.939 | 15,629 | -13,225 | 0.00% | 92,817 |
| 2017-08-01 | 2017-07-28 | 5.856 | 28,854 | +9,618 | 0.00% | 168,958 |
| 2017-07-31 | 2017-07-27 | 5.889 | 19,236 | +3,607 | 0.00% | 113,279 |
| 2017-07-24 | 2017-07-20 | 6.039 | 15,629 | -12,023 | 0.00% | 94,377 |
| 2017-07-13 | 2017-07-11 | 5.723 | 27,652 | +6,011 | 0.00% | 158,239 |
| 2017-07-04 | 2017-06-30 | 5.972 | 21,641 | +12,023 | 0.00% | 129,241 |
| 2017-06-29 | 2017-06-27 | 6.072 | 9,618 | -12,023 | 0.00% | 58,399 |
| 2017-06-14 | 2017-06-12 | 5.955 | 21,641 | +8,416 | 0.00% | 128,881 |
| 2017-06-07 | 2017-06-05 | 6.138 | 13,225 | -8,416 | 0.00% | 81,181 |
| 2017-06-02 | 2017-05-31 | 6.072 | 21,641 | +8,416 | 0.00% | 131,401 |
| 2017-06-01 | 2017-05-29 | 6.138 | 13,225 | -8,416 | 0.00% | 81,181 |
| 2017-05-25 | 2017-05-23 | 5.922 | 21,641 | +8,416 | 0.00% | 128,161 |
| 2017-05-23 | 2017-05-19 | 6.873 | 13,225 | +4,193 | 0.00% | 90,897 |
| 2017-03-27 | 2017-03-23 | 7.210 | 9,032 | +5,645 | 0.00% | 65,118 |
| 2016-05-18 | 2016-05-16 | 7.424 | 3,387 | +203 | 0.00% | 25,144 |
| 2015-08-18 | 2015-08-14 | 16.751 | 3,184 | +3,184 | 0.00% | 53,334 |
| 2015-05-20 | 2015-05-18 | 23.791 | 0 | -5,204 | ||
| 2015-05-07 | 2015-05-05 | 21.408 | 5,204 | +5,204 | 0.00% | 111,406 |
| 2014-11-03 | 2014-10-30 | 15.489 | 0 | -1,041 | ||
| 2014-08-04 | 2014-07-31 | 11.876 | 1,041 | -5,203 | 0.00% | 12,363 |
| 2014-06-12 | 2014-06-10 | 11.415 | 6,244 | -10,408 | 0.00% | 71,275 |
| 2014-06-09 | 2014-06-05 | 11.280 | 16,652 | +10,408 | 0.00% | 187,841 |
| 2014-05-21 | 2014-05-19 | 11.317 | 6,244 | +232 | 0.00% | 70,661 |
| 2013-06-05 | 2013-06-03 | 9.920 | 6,012 | -130,269 | 0.00% | 59,636 |
| 2013-05-30 | 2013-05-28 | 10.159 | 136,281 | +130,269 | 0.03% | 1,384,483 |
| 2013-05-23 | 2013-05-21 | 9.441 | 6,012 | -5,011 | 0.00% | 56,756 |
| 2013-05-21 | 2013-05-16 | 10.299 | 11,023 | -4,420 | 0.00% | 113,522 |
| 2013-03-28 | 2013-03-26 | 9.677 | 15,443 | +4,826 | 0.00% | 149,441 |
| 2013-01-04 | 2013-01-02 | 7.999 | 10,617 | -5,791 | 0.00% | 84,920 |
| 2012-12-11 | 2012-12-07 | 7.895 | 16,408 | +5,791 | 0.00% | 129,540 |
| 2012-11-23 | 2012-11-21 | 7.439 | 10,617 | -9,652 | 0.00% | 78,980 |
| 2012-11-09 | 2012-11-07 | 6.652 | 20,269 | +9,652 | 0.00% | 134,822 |
| 2012-05-18 | 2012-05-16 | 6.302 | 10,617 | +527 | 0.00% | 66,903 |
| 2011-11-21 | 2011-11-17 | 5.887 | 10,090 | -917 | 0.00% | 59,402 |
| 2011-11-17 | 2011-11-15 | 5.953 | 11,007 | +917 | 0.00% | 65,521 |
| 2011-11-10 | 2011-11-08 | 6.192 | 10,090 | -3,669 | 0.00% | 62,482 |
| 2011-10-21 | 2011-10-19 | 5.189 | 13,759 | -6,420 | 0.00% | 71,402 |
| 2011-10-20 | 2011-10-18 | 4.732 | 20,179 | +6,420 | 0.00% | 95,479 |
| 2011-10-03 | 2011-09-28 | 5.059 | 13,759 | +3,669 | 0.00% | 69,602 |
| 2011-05-05 | 2011-05-03 | 9.012 | 10,090 | +276 | 0.00% | 90,931 |
| 2011-01-04 | 2010-12-31 | 11.523 | 9,814 | +3,569 | 0.00% | 113,085 |
| 2010-12-09 | 2010-12-07 | 12.240 | 6,245 | -4,461 | 0.00% | 76,440 |
| 2010-12-07 | 2010-12-03 | 12.038 | 10,706 | -892 | 0.00% | 128,884 |
| 2010-11-24 | 2010-11-22 | 10.985 | 11,598 | +4,461 | 0.00% | 127,402 |
| 2010-11-10 | 2010-11-08 | 11.859 | 7,137 | +892 | 0.00% | 84,639 |
| 2010-11-03 | 2010-11-01 | 12.442 | 6,245 | -892 | 0.00% | 77,700 |
| 2010-10-29 | 2010-10-27 | 12.285 | 7,137 | +892 | 0.00% | 87,679 |
| 2010-10-25 | 2010-10-21 | 13.070 | 6,245 | -1,784 | 0.00% | 81,620 |
| 2010-10-19 | 2010-10-15 | 12.756 | 8,029 | +892 | 0.00% | 102,417 |
| 2010-10-13 | 2010-10-11 | 12.846 | 7,137 | +892 | 0.00% | 91,678 |
| 2010-08-09 | 2010-08-05 | 13.720 | 6,245 | -2,676 | 0.00% | 85,680 |
| 2010-08-02 | 2010-07-29 | 14.325 | 8,921 | -893 | 0.00% | 127,794 |
| 2010-07-30 | 2010-07-28 | 13.765 | 9,814 | -1,784 | 0.00% | 135,086 |
| 2010-05-25 | 2010-05-20 | 10.066 | 11,598 | -138,282 | 0.00% | 116,742 |
| 2010-05-18 | 2010-05-14 | 11.344 | 149,880 | +13,383 | 0.04% | 1,700,165 |
| 2010-05-17 | 2010-05-13 | 11.299 | 136,497 | +120,438 | 0.03% | 1,542,235 |
| 2010-05-12 | 2010-05-10 | 10.985 | 16,059 | +4,461 | 0.00% | 176,405 |
| 2010-05-04 | 2010-04-30 | 11.826 | 11,598 | +254 | 0.00% | 137,162 |
| 2010-04-19 | 2010-04-15 | 12.514 | 11,344 | -2,618 | 0.00% | 141,958 |
| 2010-04-14 | 2010-04-12 | 13.316 | 13,962 | +2,618 | 0.00% | 185,919 |
| 2010-03-16 | 2010-03-12 | 13.293 | 11,344 | +872 | 0.00% | 150,797 |
| 2010-03-11 | 2010-03-09 | 14.875 | 10,472 | -872 | 0.00% | 155,767 |
| 2010-01-28 | 2010-01-26 | 12.881 | 11,344 | +1,745 | 0.00% | 146,118 |
| 2010-01-26 | 2010-01-22 | 12.376 | 9,599 | +873 | 0.00% | 118,801 |
| 2010-01-12 | 2010-01-08 | 14.989 | 8,726 | +4,363 | 0.00% | 130,795 |
| 2009-12-30 | 2009-12-28 | 17.419 | 4,363 | -4,363 | 0.00% | 75,997 |
| 2009-12-28 | 2009-12-22 | 18.404 | 8,726 | -873 | 0.00% | 160,594 |
| 2009-12-23 | 2009-12-21 | 18.335 | 9,599 | -31,415 | 0.00% | 176,001 |
| 2009-12-09 | 2009-12-07 | 17.854 | 41,014 | +4,364 | 0.01% | 732,267 |
| 2009-12-07 | 2009-12-03 | 18.244 | 36,650 | +14,834 | 0.01% | 668,632 |
| 2009-12-04 | 2009-12-02 | 18.794 | 21,816 | +7,854 | 0.01% | 410,005 |
| 2009-12-03 | 2009-12-01 | 16.204 | 13,962 | -4,363 | 0.00% | 226,239 |
| 2009-12-02 | 2009-11-30 | 15.173 | 18,325 | -1,745 | 0.00% | 278,037 |
| 2009-12-01 | 2009-11-27 | 14.943 | 20,070 | -873 | 0.00% | 299,913 |
| 2009-11-09 | 2009-11-05 | 16.250 | 20,943 | +6,108 | 0.01% | 340,318 |
| 2009-11-06 | 2009-11-04 | 15.516 | 14,835 | +4,363 | 0.00% | 230,184 |
| 2009-11-03 | 2009-10-30 | 14.966 | 10,472 | -21,815 | 0.00% | 156,727 |
| 2009-11-02 | 2009-10-29 | 14.416 | 32,287 | +13,089 | 0.01% | 465,456 |
| 2009-10-28 | 2009-10-23 | 16.135 | 19,198 | +8,726 | 0.00% | 309,762 |
| 2009-10-22 | 2009-10-20 | 16.043 | 10,472 | -4,363 | 0.00% | 168,007 |
| 2009-10-13 | 2009-10-09 | 16.181 | 14,835 | -4,363 | 0.00% | 240,045 |
| 2009-09-28 | 2009-09-24 | 15.333 | 19,198 | -4,363 | 0.00% | 294,362 |
| 2009-09-22 | 2009-09-18 | 16.502 | 23,561 | -4,363 | 0.01% | 388,800 |
| 2009-09-18 | 2009-09-16 | 17.762 | 27,924 | +6,108 | 0.01% | 495,997 |
| 2009-09-02 | 2009-08-31 | 16.089 | 21,816 | -4,363 | 0.01% | 351,004 |
| 2009-08-31 | 2009-08-27 | 16.914 | 26,179 | -8,726 | 0.01% | 442,802 |
| 2009-08-21 | 2009-08-19 | 15.310 | 34,905 | -4,363 | 0.01% | 534,397 |
| 2009-08-19 | 2009-08-17 | 16.502 | 39,268 | +4,363 | 0.01% | 647,994 |
| 2009-08-14 | 2009-08-12 | 16.410 | 34,905 | -4,363 | 0.01% | 572,797 |
| 2009-08-13 | 2009-08-11 | 16.364 | 39,268 | -8,727 | 0.01% | 642,594 |
| 2009-08-12 | 2009-08-10 | 16.869 | 47,995 | -4,363 | 0.01% | 809,606 |
| 2009-08-11 | 2009-08-07 | 16.731 | 52,358 | -4,363 | 0.01% | 876,003 |
| 2009-08-10 | 2009-08-06 | 16.685 | 56,721 | -4,363 | 0.01% | 946,401 |
| 2009-08-07 | 2009-08-05 | 16.846 | 61,084 | +4,363 | 0.02% | 1,028,998 |
| 2009-08-06 | 2009-08-04 | 18.381 | 56,721 | -4,363 | 0.01% | 1,042,601 |
| 2009-08-05 | 2009-08-03 | 18.267 | 61,084 | +4,363 | 0.02% | 1,115,798 |
| 2009-07-24 | 2009-07-22 | 16.823 | 56,721 | -30,542 | 0.02% | 954,201 |
| 2009-07-22 | 2009-07-20 | 17.762 | 87,263 | -8,726 | 0.02% | 1,550,000 |
| 2009-07-20 | 2009-07-16 | 16.296 | 95,989 | +4,363 | 0.03% | 1,564,195 |
| 2009-07-13 | 2009-07-09 | 14.325 | 91,626 | -4,363 | 0.02% | 1,312,498 |
| 2009-07-08 | 2009-07-06 | 14.347 | 95,989 | -4,363 | 0.03% | 1,377,196 |
| 2009-07-07 | 2009-07-03 | 14.439 | 100,352 | +5,235 | 0.03% | 1,448,993 |
| 2009-06-23 | 2009-06-19 | 13.935 | 95,117 | +4,363 | 0.03% | 1,325,445 |
| 2009-06-16 | 2009-06-12 | 13.637 | 90,754 | -4,363 | 0.02% | 1,237,607 |
| 2009-06-15 | 2009-06-11 | 13.316 | 95,117 | -13,089 | 0.03% | 1,266,584 |
| 2009-06-12 | 2009-06-10 | 11.895 | 108,206 | -13,090 | 0.03% | 1,287,119 |
| 2009-06-11 | 2009-06-09 | 11.391 | 121,296 | -4,363 | 0.03% | 1,381,665 |
| 2009-06-10 | 2009-06-08 | 11.872 | 125,659 | -8,726 | 0.03% | 1,491,843 |
| 2009-06-09 | 2009-06-05 | 11.803 | 134,385 | +13,089 | 0.04% | 1,586,200 |
| 2009-06-08 | 2009-06-04 | 12.170 | 121,296 | +21,816 | 0.03% | 1,476,185 |
| 2009-06-05 | 2009-06-03 | 11.528 | 99,480 | +4,363 | 0.03% | 1,146,842 |
| 2009-06-03 | 2009-06-01 | 10.635 | 95,117 | +16,580 | 0.03% | 1,011,523 |
| 2009-05-29 | 2009-05-26 | 11.414 | 78,537 | -21,815 | 0.02% | 896,403 |
| 2009-05-07 | 2009-05-05 | 9.154 | 100,352 | +2,859 | 0.03% | 918,573 |
| 2009-05-06 | 2009-05-04 | 9.578 | 97,493 | -21,194 | 0.03% | 933,803 |
| 2009-04-23 | 2009-04-21 | 7.809 | 118,687 | +4,239 | 0.03% | 926,802 |
| 2009-04-03 | 2009-04-01 | 6.252 | 114,448 | +16,955 | 0.03% | 715,501 |
| 2009-04-02 | 2009-03-31 | 5.921 | 97,493 | +8,478 | 0.03% | 577,302 |
| 2009-04-01 | 2009-03-30 | 5.898 | 89,015 | +8,478 | 0.03% | 525,000 |
| 2009-03-04 | 2009-03-02 | 4.435 | 80,537 | +4,238 | 0.02% | 357,198 |
| 2009-02-27 | 2009-02-25 | 4.412 | 76,299 | +25,433 | 0.02% | 336,602 |
| 2009-02-25 | 2009-02-23 | 4.671 | 50,866 | +12,717 | 0.01% | 237,601 |
| 2009-02-24 | 2009-02-20 | 4.789 | 38,149 | +8,477 | 0.01% | 182,699 |
| 2009-02-23 | 2009-02-19 | 5.096 | 29,672 | +29,672 | 0.01% | 151,202 |
| 2007-06-26 | 2007-06-22 | 11.593 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy