History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 60,000 | +0 | 0.01% | 792,600 |
| 2025-10-13 | 2025-10-09 | 13.500 | 60,000 | +0 | 0.01% | 810,000 |
| 2025-10-10 | 2025-10-08 | 13.350 | 60,000 | +0 | 0.01% | 801,000 |
| 2025-10-09 | 2025-10-06 | 13.550 | 60,000 | +0 | 0.01% | 813,000 |
| 2025-10-08 | 2025-10-03 | 13.500 | 60,000 | -38,000 | 0.01% | 810,000 |
| 2025-10-06 | 2025-10-02 | 13.260 | 98,000 | +8,000 | 0.01% | 1,299,480 |
| 2025-10-03 | 2025-09-30 | 12.680 | 90,000 | -44,000 | 0.01% | 1,141,200 |
| 2025-10-02 | 2025-09-29 | 12.300 | 134,000 | -2,000 | 0.01% | 1,648,200 |
| 2025-09-30 | 2025-09-26 | 11.910 | 136,000 | +4,000 | 0.01% | 1,619,760 |
| 2025-09-26 | 2025-09-24 | 12.230 | 132,000 | +8,000 | 0.01% | 1,614,360 |
| 2025-09-25 | 2025-09-23 | 12.370 | 124,000 | +34,000 | 0.01% | 1,533,880 |
| 2025-09-22 | 2025-09-18 | 11.280 | 90,000 | +2,000 | 0.01% | 1,015,200 |
| 2025-09-18 | 2025-09-16 | 11.210 | 88,000 | -24,000 | 0.01% | 986,480 |
| 2025-09-17 | 2025-09-15 | 10.800 | 112,000 | -2,000 | 0.01% | 1,209,600 |
| 2025-09-16 | 2025-09-12 | 11.140 | 114,000 | -4,000 | 0.01% | 1,269,960 |
| 2025-09-15 | 2025-09-11 | 11.040 | 118,000 | -2,000 | 0.01% | 1,302,720 |
| 2025-09-10 | 2025-09-08 | 10.810 | 120,000 | +2,000 | 0.01% | 1,297,200 |
| 2025-09-09 | 2025-09-05 | 10.950 | 118,000 | +2,000 | 0.01% | 1,292,100 |
| 2025-09-08 | 2025-09-04 | 10.780 | 116,000 | +2,000 | 0.01% | 1,250,480 |
| 2025-09-05 | 2025-09-03 | 11.040 | 114,000 | +8,000 | 0.01% | 1,258,560 |
| 2025-09-04 | 2025-09-02 | 10.630 | 106,000 | +10,000 | 0.01% | 1,126,780 |
| 2025-09-03 | 2025-09-01 | 11.240 | 96,000 | +4,000 | 0.01% | 1,079,040 |
| 2025-09-02 | 2025-08-29 | 11.560 | 92,000 | -16,000 | 0.01% | 1,063,520 |
| 2025-09-01 | 2025-08-28 | 10.340 | 108,000 | -6,000 | 0.01% | 1,116,720 |
| 2025-08-29 | 2025-08-27 | 10.300 | 114,000 | -2,000 | 0.01% | 1,174,200 |
| 2025-08-28 | 2025-08-26 | 9.580 | 116,000 | -14,000 | 0.01% | 1,111,280 |
| 2025-08-27 | 2025-08-25 | 8.600 | 130,000 | +6,000 | 0.01% | 1,118,000 |
| 2025-08-26 | 2025-08-22 | 8.970 | 124,000 | -4,000 | 0.01% | 1,112,280 |
| 2025-08-25 | 2025-08-21 | 8.840 | 128,000 | +6,000 | 0.01% | 1,131,520 |
| 2025-08-21 | 2025-08-19 | 8.960 | 122,000 | -8,000 | 0.01% | 1,093,120 |
| 2025-08-20 | 2025-08-18 | 9.110 | 130,000 | -12,000 | 0.01% | 1,184,300 |
| 2025-08-19 | 2025-08-15 | 8.720 | 142,000 | +6,000 | 0.01% | 1,238,240 |
| 2025-08-18 | 2025-08-14 | 8.780 | 136,000 | -2,000 | 0.01% | 1,194,080 |
| 2025-08-14 | 2025-08-12 | 8.870 | 138,000 | -2,000 | 0.01% | 1,224,060 |
| 2025-08-13 | 2025-08-11 | 8.690 | 140,000 | +2,000 | 0.01% | 1,216,600 |
| 2025-08-12 | 2025-08-08 | 8.770 | 138,000 | -2,000 | 0.01% | 1,210,260 |
| 2025-08-08 | 2025-08-06 | 8.630 | 140,000 | +10,000 | 0.01% | 1,208,200 |
| 2025-08-05 | 2025-08-01 | 8.460 | 130,000 | +8,000 | 0.01% | 1,099,800 |
| 2025-08-04 | 2025-07-31 | 8.520 | 122,000 | +2,000 | 0.01% | 1,039,440 |
| 2025-08-01 | 2025-07-30 | 8.490 | 120,000 | +2,000 | 0.01% | 1,018,800 |
| 2025-07-31 | 2025-07-29 | 9.080 | 118,000 | -2,000 | 0.01% | 1,071,440 |
| 2025-07-30 | 2025-07-28 | 9.040 | 120,000 | +2,000 | 0.01% | 1,084,800 |
| 2025-07-28 | 2025-07-24 | 9.280 | 118,000 | +2,000 | 0.01% | 1,095,040 |
| 2025-07-25 | 2025-07-23 | 9.300 | 116,000 | -4,000 | 0.01% | 1,078,800 |
| 2025-07-24 | 2025-07-22 | 9.490 | 120,000 | -2,000 | 0.01% | 1,138,800 |
| 2025-07-23 | 2025-07-21 | 9.490 | 122,000 | +8,000 | 0.01% | 1,157,780 |
| 2025-07-22 | 2025-07-18 | 9.400 | 114,000 | +6,000 | 0.01% | 1,071,600 |
| 2025-07-21 | 2025-07-17 | 9.510 | 108,000 | -6,000 | 0.01% | 1,027,080 |
| 2025-07-18 | 2025-07-16 | 9.560 | 114,000 | -4,000 | 0.01% | 1,089,840 |
| 2025-07-17 | 2025-07-15 | 9.230 | 118,000 | -2,000 | 0.01% | 1,089,140 |
| 2025-07-16 | 2025-07-14 | 8.780 | 120,000 | -4,000 | 0.01% | 1,053,600 |
| 2025-07-14 | 2025-07-10 | 8.500 | 124,000 | -10,000 | 0.01% | 1,054,000 |
| 2025-07-11 | 2025-07-09 | 8.550 | 134,000 | -2,000 | 0.01% | 1,145,700 |
| 2025-07-02 | 2025-06-27 | 8.260 | 136,000 | -20,000 | 0.01% | 1,123,360 |
| 2025-06-27 | 2025-06-25 | 7.790 | 156,000 | +2,000 | 0.02% | 1,215,240 |
| 2025-06-19 | 2025-06-17 | 7.550 | 154,000 | -4,000 | 0.02% | 1,162,700 |
| 2025-06-17 | 2025-06-13 | 7.490 | 158,000 | +4,000 | 0.02% | 1,183,420 |
| 2025-06-16 | 2025-06-12 | 7.560 | 154,000 | -2,000 | 0.02% | 1,164,240 |
| 2025-06-13 | 2025-06-11 | 7.430 | 156,000 | +2,000 | 0.02% | 1,159,080 |
| 2025-06-09 | 2025-06-05 | 7.580 | 154,000 | +6,000 | 0.02% | 1,167,320 |
| 2025-06-05 | 2025-06-03 | 7.160 | 148,000 | +16,000 | 0.01% | 1,059,680 |
| 2025-05-30 | 2025-05-28 | 7.380 | 132,000 | +2,000 | 0.01% | 974,160 |
| 2025-05-28 | 2025-05-26 | 7.600 | 130,000 | -2,000 | 0.01% | 988,000 |
| 2025-05-26 | 2025-05-22 | 7.610 | 132,000 | +2,000 | 0.01% | 1,004,520 |
| 2025-05-23 | 2025-05-21 | 7.740 | 130,000 | +2,000 | 0.01% | 1,006,200 |
| 2025-05-22 | 2025-05-20 | 7.820 | 128,000 | +2,000 | 0.01% | 1,000,960 |
| 2025-05-20 | 2025-05-16 | 8.659 | 126,000 | +9,619 | 0.01% | 1,091,013 |
| 2025-05-19 | 2025-05-15 | 8.680 | 116,381 | +1,908 | 0.01% | 1,010,163 |
| 2025-05-15 | 2025-05-13 | 8.910 | 114,473 | +3,816 | 0.01% | 1,020,002 |
| 2025-05-14 | 2025-05-12 | 8.931 | 110,657 | +1,908 | 0.01% | 988,320 |
| 2025-05-13 | 2025-05-09 | 8.659 | 108,749 | +3,816 | 0.01% | 941,639 |
| 2025-05-08 | 2025-05-06 | 8.900 | 104,933 | -1,908 | 0.01% | 933,897 |
| 2025-05-07 | 2025-05-02 | 8.816 | 106,841 | -1,908 | 0.01% | 941,918 |
| 2025-04-29 | 2025-04-25 | 8.250 | 108,749 | -1,908 | 0.01% | 897,179 |
| 2025-04-24 | 2025-04-22 | 8.061 | 110,657 | -7,631 | 0.01% | 892,040 |
| 2025-04-23 | 2025-04-17 | 7.799 | 118,288 | -11,448 | 0.01% | 922,556 |
| 2025-04-16 | 2025-04-14 | 8.135 | 129,736 | -7,631 | 0.01% | 1,055,362 |
| 2025-04-15 | 2025-04-11 | 8.019 | 137,367 | +5,723 | 0.01% | 1,101,598 |
| 2025-04-14 | 2025-04-10 | 8.051 | 131,644 | -9,539 | 0.01% | 1,059,843 |
| 2025-04-11 | 2025-04-09 | 7.757 | 141,183 | -3,816 | 0.01% | 1,095,200 |
| 2025-04-09 | 2025-04-07 | 7.380 | 144,999 | -3,816 | 0.02% | 1,070,082 |
| 2025-04-08 | 2025-04-03 | 8.491 | 148,815 | +3,816 | 0.02% | 1,263,604 |
| 2025-04-07 | 2025-04-02 | 8.952 | 144,999 | +9,540 | 0.02% | 1,298,082 |
| 2025-04-02 | 2025-03-31 | 8.575 | 135,459 | -9,540 | 0.01% | 1,161,557 |
| 2025-04-01 | 2025-03-28 | 7.977 | 144,999 | -3,816 | 0.02% | 1,156,722 |
| 2025-03-31 | 2025-03-27 | 7.673 | 148,815 | +17,171 | 0.02% | 1,141,923 |
| 2025-03-28 | 2025-03-26 | 7.506 | 131,644 | +3,816 | 0.01% | 988,083 |
| 2025-03-25 | 2025-03-21 | 7.485 | 127,828 | -5,724 | 0.01% | 956,761 |
| 2025-03-19 | 2025-03-17 | 7.936 | 133,552 | +1,908 | 0.01% | 1,059,804 |
| 2025-03-18 | 2025-03-14 | 7.862 | 131,644 | -9,539 | 0.01% | 1,035,003 |
| 2025-03-17 | 2025-03-13 | 7.652 | 141,183 | +9,539 | 0.01% | 1,080,400 |
| 2025-03-13 | 2025-03-11 | 8.124 | 131,644 | +5,724 | 0.01% | 1,069,503 |
| 2025-03-11 | 2025-03-07 | 8.523 | 125,920 | -1,908 | 0.01% | 1,073,160 |
| 2025-03-10 | 2025-03-06 | 8.344 | 127,828 | +9,540 | 0.01% | 1,066,641 |
| 2025-03-07 | 2025-03-05 | 8.072 | 118,288 | +1,907 | 0.01% | 954,796 |
| 2025-03-05 | 2025-03-03 | 7.946 | 116,381 | -1,907 | 0.01% | 924,763 |
| 2025-03-04 | 2025-02-28 | 7.736 | 118,288 | +9,539 | 0.01% | 915,116 |
| 2025-03-03 | 2025-02-27 | 8.428 | 108,749 | +1,908 | 0.01% | 916,559 |
| 2025-02-28 | 2025-02-26 | 8.491 | 106,841 | -13,355 | 0.01% | 907,198 |
| 2025-02-27 | 2025-02-25 | 8.386 | 120,196 | +5,723 | 0.01% | 1,007,997 |
| 2025-02-26 | 2025-02-24 | 9.330 | 114,473 | +11,448 | 0.01% | 1,068,003 |
| 2025-02-25 | 2025-02-21 | 9.456 | 103,025 | +7,631 | 0.01% | 974,156 |
| 2025-02-18 | 2025-02-14 | 8.533 | 95,394 | -1,908 | 0.01% | 814,001 |
| 2025-02-17 | 2025-02-13 | 8.250 | 97,302 | +1,908 | 0.01% | 802,741 |
| 2025-02-14 | 2025-02-12 | 8.355 | 95,394 | -1,908 | 0.01% | 797,001 |
| 2025-02-13 | 2025-02-11 | 8.177 | 97,302 | +1,908 | 0.01% | 795,601 |
| 2025-02-11 | 2025-02-07 | 8.460 | 95,394 | +1,908 | 0.01% | 807,001 |
| 2025-02-10 | 2025-02-06 | 8.910 | 93,486 | -3,816 | 0.01% | 832,999 |
| 2025-02-06 | 2025-02-04 | 8.627 | 97,302 | -1,908 | 0.01% | 839,462 |
| 2025-01-22 | 2025-01-20 | 7.904 | 99,210 | +7,632 | 0.01% | 784,162 |
| 2025-01-17 | 2025-01-15 | 7.286 | 91,578 | +5,723 | 0.01% | 667,199 |
| 2025-01-16 | 2025-01-14 | 7.128 | 85,855 | -1,907 | 0.01% | 612,003 |
| 2025-01-14 | 2025-01-10 | 7.128 | 87,762 | -1,908 | 0.01% | 625,597 |
| 2025-01-13 | 2025-01-09 | 7.181 | 89,670 | +5,723 | 0.01% | 643,898 |
| 2025-01-10 | 2025-01-08 | 7.202 | 83,947 | -5,723 | 0.01% | 604,562 |
| 2025-01-09 | 2025-01-07 | 7.411 | 89,670 | -7,632 | 0.01% | 664,578 |
| 2025-01-08 | 2025-01-06 | 7.328 | 97,302 | -1,908 | 0.01% | 712,981 |
| 2025-01-06 | 2025-01-02 | 7.348 | 99,210 | -3,815 | 0.01% | 729,042 |
| 2025-01-03 | 2024-12-31 | 7.474 | 103,025 | +5,723 | 0.01% | 770,037 |
| 2025-01-02 | 2024-12-27 | 7.632 | 97,302 | -13,355 | 0.01% | 742,561 |
| 2024-12-30 | 2024-12-24 | 7.485 | 110,657 | -5,724 | 0.01% | 828,240 |
| 2024-12-23 | 2024-12-19 | 7.233 | 116,381 | +3,816 | 0.01% | 841,803 |
| 2024-12-17 | 2024-12-13 | 7.244 | 112,565 | -1,908 | 0.01% | 815,381 |
| 2024-12-16 | 2024-12-12 | 7.086 | 114,473 | +3,816 | 0.01% | 811,202 |
| 2024-12-13 | 2024-12-11 | 6.845 | 110,657 | +9,539 | 0.01% | 757,480 |
| 2024-12-12 | 2024-12-10 | 7.013 | 101,118 | +3,816 | 0.01% | 709,143 |
| 2024-12-05 | 2024-12-03 | 7.086 | 97,302 | -7,631 | 0.01% | 689,521 |
| 2024-11-29 | 2024-11-27 | 7.065 | 104,933 | +9,539 | 0.01% | 741,398 |
| 2024-11-28 | 2024-11-26 | 6.824 | 95,394 | -7,631 | 0.01% | 651,000 |
| 2024-11-25 | 2024-11-21 | 7.317 | 103,025 | -22,895 | 0.01% | 753,837 |
| 2024-11-22 | 2024-11-20 | 6.982 | 125,920 | +7,632 | 0.01% | 879,120 |
| 2024-11-21 | 2024-11-19 | 6.856 | 118,288 | -1,908 | 0.01% | 810,957 |
| 2024-11-20 | 2024-11-18 | 6.552 | 120,196 | -1,908 | 0.01% | 787,498 |
| 2024-11-18 | 2024-11-14 | 6.699 | 122,104 | +1,908 | 0.01% | 817,918 |
| 2024-11-15 | 2024-11-13 | 6.887 | 120,196 | -5,724 | 0.01% | 827,817 |
| 2024-11-13 | 2024-11-11 | 6.740 | 125,920 | -1,908 | 0.01% | 848,760 |
| 2024-11-11 | 2024-11-07 | 6.395 | 127,828 | -13,355 | 0.01% | 817,401 |
| 2024-11-07 | 2024-11-05 | 6.457 | 141,183 | -13,355 | 0.01% | 911,680 |
| 2024-11-05 | 2024-11-01 | 5.965 | 154,538 | +1,908 | 0.02% | 921,779 |
| 2024-10-31 | 2024-10-29 | 6.143 | 152,630 | -3,816 | 0.02% | 937,598 |
| 2024-10-30 | 2024-10-28 | 6.143 | 156,446 | -3,816 | 0.02% | 961,040 |
| 2024-10-29 | 2024-10-25 | 5.818 | 160,262 | +7,632 | 0.02% | 932,401 |
| 2024-10-28 | 2024-10-24 | 5.724 | 152,630 | +13,355 | 0.02% | 873,598 |
| 2024-10-25 | 2024-10-23 | 5.933 | 139,275 | +1,908 | 0.01% | 826,359 |
| 2024-10-15 | 2024-10-10 | 6.552 | 137,367 | -11,448 | 0.01% | 899,998 |
| 2024-10-14 | 2024-10-09 | 6.300 | 148,815 | -19,078 | 0.02% | 937,563 |
| 2024-10-10 | 2024-10-08 | 6.279 | 167,893 | +19,078 | 0.02% | 1,054,238 |
| 2024-10-09 | 2024-10-07 | 6.583 | 148,815 | +11,448 | 0.02% | 979,683 |
| 2024-10-08 | 2024-10-04 | 6.457 | 137,367 | -9,540 | 0.01% | 887,038 |
| 2024-10-07 | 2024-10-03 | 6.132 | 146,907 | +15,263 | 0.02% | 900,902 |
| 2024-10-04 | 2024-10-02 | 6.552 | 131,644 | -120,196 | 0.01% | 862,502 |
| 2024-10-03 | 2024-09-30 | 6.740 | 251,840 | +5,724 | 0.03% | 1,697,520 |
| 2024-10-02 | 2024-09-27 | 6.206 | 246,116 | -1,908 | 0.03% | 1,527,358 |
| 2024-09-30 | 2024-09-26 | 6.007 | 248,024 | -1,908 | 0.03% | 1,489,799 |
| 2024-09-25 | 2024-09-23 | 5.818 | 249,932 | +1,908 | 0.03% | 1,454,099 |
| 2024-09-23 | 2024-09-19 | 5.954 | 248,024 | -9,540 | 0.03% | 1,476,799 |
| 2024-09-17 | 2024-09-13 | 5.629 | 257,564 | -3,815 | 0.03% | 1,449,902 |
| 2024-09-16 | 2024-09-12 | 5.483 | 261,379 | +19,078 | 0.03% | 1,433,018 |
| 2024-09-13 | 2024-09-11 | 5.399 | 242,301 | -5,723 | 0.03% | 1,308,102 |
| 2024-09-12 | 2024-09-10 | 5.462 | 248,024 | +1,908 | 0.03% | 1,354,599 |
| 2024-09-04 | 2024-09-02 | 5.650 | 246,116 | +13,355 | 0.03% | 1,390,618 |
| 2024-09-03 | 2024-08-30 | 5.954 | 232,761 | -5,724 | 0.02% | 1,385,919 |
| 2024-08-30 | 2024-08-28 | 6.416 | 238,485 | +5,724 | 0.03% | 1,530,001 |
| 2024-08-29 | 2024-08-27 | 6.615 | 232,761 | +7,631 | 0.02% | 1,539,639 |
| 2024-08-28 | 2024-08-26 | 6.971 | 225,130 | -9,539 | 0.02% | 1,569,402 |
| 2024-08-21 | 2024-08-19 | 6.919 | 234,669 | -1,908 | 0.02% | 1,623,599 |
| 2024-08-20 | 2024-08-16 | 7.118 | 236,577 | -7,631 | 0.02% | 1,683,920 |
| 2024-08-19 | 2024-08-15 | 6.971 | 244,208 | -1,908 | 0.03% | 1,702,397 |
| 2024-08-16 | 2024-08-14 | 6.709 | 246,116 | +5,723 | 0.03% | 1,651,198 |
| 2024-08-14 | 2024-08-12 | 6.919 | 240,393 | +5,724 | 0.03% | 1,663,202 |
| 2024-08-13 | 2024-08-09 | 6.950 | 234,669 | +28,618 | 0.02% | 1,630,979 |
| 2024-08-12 | 2024-08-08 | 6.583 | 206,051 | -3,816 | 0.02% | 1,356,481 |
| 2024-08-08 | 2024-08-06 | 6.111 | 209,867 | -1,908 | 0.02% | 1,282,602 |
| 2024-08-07 | 2024-08-05 | 6.049 | 211,775 | +5,724 | 0.02% | 1,280,943 |
| 2024-07-29 | 2024-07-25 | 6.416 | 206,051 | +1,908 | 0.02% | 1,321,921 |
| 2024-07-22 | 2024-07-18 | 6.363 | 204,143 | +1,908 | 0.02% | 1,298,980 |
| 2024-07-19 | 2024-07-17 | 6.353 | 202,235 | +5,723 | 0.02% | 1,284,719 |
| 2024-07-17 | 2024-07-15 | 6.761 | 196,512 | +1,908 | 0.02% | 1,328,703 |
| 2024-07-16 | 2024-07-12 | 6.688 | 194,604 | -1,908 | 0.02% | 1,301,522 |
| 2024-07-15 | 2024-07-11 | 6.845 | 196,512 | -3,815 | 0.02% | 1,345,183 |
| 2024-07-10 | 2024-07-08 | 6.657 | 200,327 | +1,908 | 0.02% | 1,333,498 |
| 2024-07-05 | 2024-07-03 | 6.887 | 198,419 | +3,815 | 0.02% | 1,366,557 |
| 2024-07-03 | 2024-06-28 | 7.170 | 194,604 | -3,815 | 0.02% | 1,395,363 |
| 2024-06-26 | 2024-06-24 | 6.761 | 198,419 | -15,263 | 0.02% | 1,341,597 |
| 2024-06-25 | 2024-06-21 | 6.929 | 213,682 | +7,631 | 0.02% | 1,480,637 |
| 2024-06-19 | 2024-06-17 | 7.191 | 206,051 | +3,816 | 0.02% | 1,481,761 |
| 2024-06-17 | 2024-06-13 | 7.527 | 202,235 | -3,816 | 0.02% | 1,522,159 |
| 2024-06-14 | 2024-06-12 | 7.191 | 206,051 | -1,908 | 0.02% | 1,481,761 |
| 2024-06-13 | 2024-06-11 | 6.950 | 207,959 | -1,908 | 0.02% | 1,445,341 |
| 2024-06-12 | 2024-06-07 | 6.835 | 209,867 | +11,448 | 0.02% | 1,434,402 |
| 2024-06-11 | 2024-06-06 | 7.034 | 198,419 | -15,263 | 0.02% | 1,395,677 |
| 2024-06-07 | 2024-06-05 | 7.254 | 213,682 | +1,907 | 0.02% | 1,550,077 |
| 2024-06-06 | 2024-06-04 | 7.621 | 211,775 | +1,908 | 0.02% | 1,613,943 |
| 2024-06-05 | 2024-06-03 | 7.569 | 209,867 | -1,908 | 0.02% | 1,588,403 |
| 2024-06-04 | 2024-05-31 | 7.694 | 211,775 | -13,355 | 0.02% | 1,629,483 |
| 2024-05-31 | 2024-05-29 | 7.590 | 225,130 | +1,908 | 0.02% | 1,708,642 |
| 2024-05-30 | 2024-05-28 | 7.778 | 223,222 | -19,079 | 0.02% | 1,736,281 |
| 2024-05-29 | 2024-05-27 | 7.726 | 242,301 | +3,816 | 0.03% | 1,871,983 |
| 2024-05-28 | 2024-05-24 | 7.548 | 238,485 | +20,987 | 0.03% | 1,800,001 |
| 2024-05-27 | 2024-05-23 | 7.328 | 217,498 | -1,908 | 0.02% | 1,593,719 |
| 2024-05-24 | 2024-05-22 | 7.432 | 219,406 | +5,724 | 0.02% | 1,630,700 |
| 2024-05-23 | 2024-05-21 | 7.558 | 213,682 | +9,539 | 0.02% | 1,615,037 |
| 2024-05-22 | 2024-05-20 | 7.852 | 204,143 | +9,539 | 0.02% | 1,602,860 |
| 2024-05-20 | 2024-05-16 | 8.427 | 194,604 | -29,502 | 0.02% | 1,639,944 |
| 2024-05-17 | 2024-05-14 | 8.405 | 224,106 | -3,674 | 0.02% | 1,883,679 |
| 2024-05-16 | 2024-05-13 | 8.111 | 227,780 | -3,674 | 0.02% | 1,847,600 |
| 2024-05-14 | 2024-05-10 | 7.382 | 231,454 | -1,837 | 0.03% | 1,708,561 |
| 2024-05-13 | 2024-05-09 | 7.338 | 233,291 | +5,511 | 0.03% | 1,711,962 |
| 2024-05-10 | 2024-05-08 | 7.131 | 227,780 | +27,554 | 0.02% | 1,624,400 |
| 2024-05-09 | 2024-05-07 | 7.360 | 200,226 | +1,837 | 0.02% | 1,473,681 |
| 2024-05-08 | 2024-05-06 | 7.240 | 198,389 | +1,837 | 0.02% | 1,436,400 |
| 2024-05-07 | 2024-05-03 | 7.186 | 196,552 | -9,185 | 0.02% | 1,412,400 |
| 2024-05-06 | 2024-05-02 | 6.903 | 205,737 | +12,859 | 0.02% | 1,420,162 |
| 2024-05-03 | 2024-04-30 | 6.990 | 192,878 | -1,837 | 0.02% | 1,348,199 |
| 2024-04-30 | 2024-04-26 | 7.077 | 194,715 | -9,185 | 0.02% | 1,377,999 |
| 2024-04-29 | 2024-04-25 | 6.783 | 203,900 | -7,348 | 0.02% | 1,383,061 |
| 2024-04-26 | 2024-04-24 | 6.794 | 211,248 | +5,511 | 0.02% | 1,435,203 |
| 2024-04-25 | 2024-04-23 | 6.805 | 205,737 | -3,674 | 0.02% | 1,400,002 |
| 2024-04-24 | 2024-04-22 | 6.859 | 209,411 | +14,696 | 0.02% | 1,436,403 |
| 2024-04-23 | 2024-04-19 | 6.903 | 194,715 | +5,511 | 0.02% | 1,344,079 |
| 2024-04-19 | 2024-04-17 | 7.066 | 189,204 | -7,348 | 0.02% | 1,336,938 |
| 2024-04-18 | 2024-04-16 | 6.641 | 196,552 | +9,185 | 0.02% | 1,305,400 |
| 2024-04-17 | 2024-04-15 | 6.696 | 187,367 | +5,510 | 0.02% | 1,254,597 |
| 2024-04-15 | 2024-04-11 | 6.794 | 181,857 | -14,695 | 0.02% | 1,235,523 |
| 2024-04-12 | 2024-04-10 | 6.446 | 196,552 | +9,185 | 0.02% | 1,266,880 |
| 2024-04-10 | 2024-04-08 | 6.696 | 187,367 | -7,348 | 0.02% | 1,254,597 |
| 2024-04-09 | 2024-04-05 | 6.184 | 194,715 | -1,837 | 0.02% | 1,204,159 |
| 2024-04-08 | 2024-04-03 | 6.304 | 196,552 | +9,185 | 0.02% | 1,239,060 |
| 2024-04-05 | 2024-04-02 | 6.435 | 187,367 | -9,185 | 0.02% | 1,205,638 |
| 2024-04-03 | 2024-03-28 | 6.162 | 196,552 | -3,674 | 0.02% | 1,211,240 |
| 2024-03-28 | 2024-03-26 | 6.130 | 200,226 | -31,228 | 0.02% | 1,227,340 |
| 2024-03-27 | 2024-03-25 | 6.358 | 231,454 | -11,021 | 0.03% | 1,471,681 |
| 2024-03-26 | 2024-03-22 | 6.402 | 242,475 | +9,184 | 0.03% | 1,552,317 |
| 2024-03-25 | 2024-03-21 | 6.500 | 233,291 | +3,674 | 0.03% | 1,516,382 |
| 2024-03-22 | 2024-03-20 | 6.522 | 229,617 | +64,293 | 0.03% | 1,497,501 |
| 2024-03-21 | 2024-03-19 | 6.260 | 165,324 | +7,348 | 0.02% | 1,034,999 |
| 2024-03-20 | 2024-03-18 | 5.890 | 157,976 | +5,510 | 0.02% | 930,518 |
| 2024-03-18 | 2024-03-14 | 5.901 | 152,466 | +3,674 | 0.02% | 899,722 |
| 2024-03-15 | 2024-03-13 | 5.956 | 148,792 | -91,846 | 0.02% | 886,142 |
| 2024-03-14 | 2024-03-12 | 5.868 | 240,638 | +1,836 | 0.03% | 1,412,177 |
| 2024-03-13 | 2024-03-11 | 6.097 | 238,802 | -7,347 | 0.03% | 1,456,003 |
| 2024-03-12 | 2024-03-08 | 5.934 | 246,149 | -16,533 | 0.03% | 1,460,598 |
| 2024-03-11 | 2024-03-07 | 5.923 | 262,682 | +97,358 | 0.03% | 1,555,842 |
| 2024-03-08 | 2024-03-06 | 5.825 | 165,324 | -1,837 | 0.02% | 962,999 |
| 2024-03-07 | 2024-03-05 | 5.629 | 167,161 | +9,185 | 0.02% | 940,939 |
| 2024-03-06 | 2024-03-04 | 5.542 | 157,976 | +12,858 | 0.02% | 875,478 |
| 2024-03-05 | 2024-03-01 | 5.531 | 145,118 | -25,717 | 0.02% | 802,641 |
| 2024-03-04 | 2024-02-29 | 5.346 | 170,835 | +14,696 | 0.02% | 913,260 |
| 2024-03-01 | 2024-02-28 | 5.128 | 156,139 | +7,347 | 0.02% | 800,698 |
| 2024-02-29 | 2024-02-27 | 5.204 | 148,792 | +9,185 | 0.02% | 774,361 |
| 2024-02-28 | 2024-02-26 | 5.128 | 139,607 | +1,837 | 0.02% | 715,920 |
| 2024-02-27 | 2024-02-23 | 5.008 | 137,770 | -3,674 | 0.02% | 689,999 |
| 2024-02-23 | 2024-02-21 | 4.780 | 141,444 | -1,837 | 0.02% | 676,060 |
| 2024-02-19 | 2024-02-15 | 4.431 | 143,281 | +1,837 | 0.02% | 634,920 |
| 2024-02-16 | 2024-02-14 | 4.388 | 141,444 | +3,674 | 0.02% | 620,620 |
| 2024-02-08 | 2024-02-06 | 4.573 | 137,770 | -1,837 | 0.02% | 629,999 |
| 2024-02-06 | 2024-02-02 | 4.551 | 139,607 | -25,717 | 0.02% | 635,360 |
| 2024-02-05 | 2024-02-01 | 4.703 | 165,324 | +18,369 | 0.02% | 777,599 |
| 2024-02-01 | 2024-01-30 | 4.573 | 146,955 | +11,022 | 0.02% | 672,001 |
| 2024-01-31 | 2024-01-29 | 4.551 | 135,933 | +1,837 | 0.01% | 618,639 |
| 2024-01-30 | 2024-01-26 | 4.475 | 134,096 | -7,348 | 0.01% | 600,059 |
| 2024-01-24 | 2024-01-22 | 4.072 | 141,444 | +3,674 | 0.02% | 575,960 |
| 2024-01-22 | 2024-01-18 | 4.116 | 137,770 | +1,837 | 0.02% | 566,999 |
| 2024-01-19 | 2024-01-17 | 4.203 | 135,933 | -3,674 | 0.01% | 571,279 |
| 2024-01-18 | 2024-01-16 | 4.312 | 139,607 | -3,674 | 0.02% | 601,920 |
| 2024-01-16 | 2024-01-12 | 4.192 | 143,281 | +5,511 | 0.02% | 600,600 |
| 2024-01-15 | 2024-01-11 | 4.246 | 137,770 | +5,511 | 0.02% | 584,999 |
| 2024-01-11 | 2024-01-09 | 4.235 | 132,259 | +7,347 | 0.01% | 560,159 |
| 2024-01-10 | 2024-01-08 | 4.410 | 124,912 | -5,510 | 0.01% | 550,802 |
| 2024-01-09 | 2024-01-05 | 4.322 | 130,422 | +1,837 | 0.01% | 563,738 |
| 2024-01-08 | 2024-01-04 | 4.322 | 128,585 | +3,673 | 0.01% | 555,798 |
| 2024-01-05 | 2024-01-03 | 4.268 | 124,912 | +5,511 | 0.01% | 533,122 |
| 2024-01-04 | 2024-01-02 | 4.224 | 119,401 | +1,837 | 0.01% | 504,401 |
| 2023-12-27 | 2023-12-21 | 3.941 | 117,564 | +9,185 | 0.01% | 463,361 |
| 2023-12-19 | 2023-12-15 | 3.832 | 108,379 | +1,837 | 0.01% | 415,359 |
| 2023-12-18 | 2023-12-14 | 3.854 | 106,542 | +5,511 | 0.01% | 410,639 |
| 2023-12-15 | 2023-12-13 | 3.898 | 101,031 | +5,510 | 0.01% | 393,798 |
| 2023-12-14 | 2023-12-12 | 3.996 | 95,521 | -5,510 | 0.01% | 381,682 |
| 2023-12-11 | 2023-12-07 | 3.506 | 101,031 | +14,695 | 0.01% | 354,198 |
| 2023-12-08 | 2023-12-06 | 3.626 | 86,336 | +3,674 | 0.01% | 313,020 |
| 2023-12-05 | 2023-12-01 | 3.539 | 82,662 | -1,837 | 0.01% | 292,500 |
| 2023-11-28 | 2023-11-24 | 3.103 | 84,499 | -5,511 | 0.01% | 262,200 |
| 2023-11-21 | 2023-11-17 | 3.081 | 90,010 | +1,837 | 0.01% | 277,341 |
| 2023-11-20 | 2023-11-16 | 3.147 | 88,173 | -1,837 | 0.01% | 277,440 |
| 2023-11-10 | 2023-11-08 | 3.125 | 90,010 | +1,837 | 0.01% | 281,261 |
| 2023-11-03 | 2023-11-01 | 3.114 | 88,173 | -1,837 | 0.01% | 274,560 |
| 2023-11-01 | 2023-10-30 | 3.201 | 90,010 | +1,837 | 0.01% | 288,121 |
| 2023-10-24 | 2023-10-19 | 3.059 | 88,173 | -14,695 | 0.01% | 269,760 |
| 2023-10-20 | 2023-10-18 | 3.103 | 102,868 | +1,837 | 0.01% | 319,199 |
| 2023-10-19 | 2023-10-17 | 3.179 | 101,031 | -3,674 | 0.01% | 321,199 |
| 2023-10-17 | 2023-10-13 | 3.125 | 104,705 | +1,837 | 0.01% | 327,179 |
| 2023-10-16 | 2023-10-12 | 3.179 | 102,868 | -1,837 | 0.01% | 327,039 |
| 2023-09-26 | 2023-09-22 | 3.245 | 104,705 | -3,674 | 0.01% | 339,719 |
| 2023-09-20 | 2023-09-18 | 3.212 | 108,379 | +11,021 | 0.01% | 348,099 |
| 2023-09-18 | 2023-09-14 | 3.332 | 97,358 | +5,511 | 0.01% | 324,361 |
| 2023-09-15 | 2023-09-13 | 3.277 | 91,847 | +7,348 | 0.01% | 301,001 |
| 2023-09-13 | 2023-09-11 | 3.353 | 84,499 | +3,674 | 0.01% | 283,360 |
| 2023-09-12 | 2023-09-07 | 3.408 | 80,825 | +5,511 | 0.01% | 275,440 |
| 2023-09-06 | 2023-09-04 | 3.636 | 75,314 | -5,511 | 0.01% | 273,879 |
| 2023-09-04 | 2023-08-30 | 3.539 | 80,825 | +7,348 | 0.01% | 285,999 |
| 2023-08-31 | 2023-08-29 | 3.484 | 73,477 | -1,837 | 0.01% | 255,999 |
| 2023-08-30 | 2023-08-28 | 3.451 | 75,314 | -1,837 | 0.01% | 259,939 |
| 2023-08-28 | 2023-08-24 | 3.168 | 77,151 | +1,837 | 0.01% | 244,439 |
| 2023-08-17 | 2023-08-15 | 3.375 | 75,314 | +7,347 | 0.01% | 254,199 |
| 2023-08-15 | 2023-08-11 | 3.223 | 67,967 | -3,673 | 0.01% | 219,041 |
| 2023-08-11 | 2023-08-09 | 3.179 | 71,640 | +3,673 | 0.01% | 227,759 |
| 2023-08-09 | 2023-08-07 | 3.234 | 67,967 | -3,673 | 0.01% | 219,781 |
| 2023-08-01 | 2023-07-28 | 3.310 | 71,640 | +3,673 | 0.01% | 237,118 |
| 2023-07-27 | 2023-07-25 | 3.386 | 67,967 | -3,673 | 0.01% | 230,141 |
| 2023-07-21 | 2023-07-19 | 3.484 | 71,640 | +1,836 | 0.01% | 249,598 |
| 2023-07-19 | 2023-07-14 | 3.495 | 69,804 | -12,858 | 0.01% | 243,962 |
| 2023-07-18 | 2023-07-13 | 3.517 | 82,662 | +3,674 | 0.01% | 290,700 |
| 2023-06-30 | 2023-06-28 | 3.539 | 78,988 | +3,674 | 0.01% | 279,499 |
| 2023-06-14 | 2023-06-12 | 3.430 | 75,314 | -9,185 | 0.01% | 258,299 |
| 2023-06-12 | 2023-06-08 | 3.451 | 84,499 | -3,674 | 0.01% | 291,640 |
| 2023-06-09 | 2023-06-07 | 3.430 | 88,173 | -93,684 | 0.01% | 302,400 |
| 2023-06-06 | 2023-06-02 | 3.528 | 181,857 | +3,674 | 0.02% | 641,522 |
| 2023-06-02 | 2023-05-31 | 3.473 | 178,183 | +93,684 | 0.02% | 618,861 |
| 2023-06-01 | 2023-05-30 | 3.430 | 84,499 | -1,837 | 0.01% | 289,800 |
| 2023-05-25 | 2023-05-23 | 3.517 | 86,336 | -5,511 | 0.01% | 303,620 |
| 2023-05-18 | 2023-05-16 | 4.234 | 91,847 | +5,885 | 0.01% | 388,918 |
| 2023-05-17 | 2023-05-15 | 4.106 | 85,962 | -30,947 | 0.01% | 352,998 |
| 2023-05-16 | 2023-05-12 | 4.269 | 116,909 | -27,508 | 0.01% | 499,120 |
| 2023-05-15 | 2023-05-11 | 4.246 | 144,417 | +18,912 | 0.02% | 613,201 |
| 2023-05-12 | 2023-05-10 | 4.281 | 125,505 | -12,035 | 0.01% | 537,279 |
| 2023-05-10 | 2023-05-08 | 4.165 | 137,540 | +22,350 | 0.02% | 572,801 |
| 2023-05-09 | 2023-05-05 | 4.106 | 115,190 | -5,157 | 0.01% | 473,021 |
| 2023-05-05 | 2023-05-03 | 4.095 | 120,347 | +3,438 | 0.01% | 492,798 |
| 2023-05-03 | 2023-04-28 | 4.060 | 116,909 | -15,473 | 0.01% | 474,640 |
| 2023-04-28 | 2023-04-26 | 4.106 | 132,382 | +1,719 | 0.02% | 543,619 |
| 2023-04-25 | 2023-04-21 | 4.083 | 130,663 | -1,719 | 0.02% | 533,520 |
| 2023-04-24 | 2023-04-20 | 4.153 | 132,382 | -8,596 | 0.02% | 549,779 |
| 2023-04-21 | 2023-04-19 | 4.130 | 140,978 | +3,438 | 0.02% | 582,198 |
| 2023-04-20 | 2023-04-18 | 4.083 | 137,540 | -103,155 | 0.02% | 561,601 |
| 2023-04-14 | 2023-04-12 | 4.025 | 240,695 | -1,719 | 0.03% | 968,801 |
| 2023-04-13 | 2023-04-11 | 3.885 | 242,414 | -36,104 | 0.03% | 941,880 |
| 2023-04-12 | 2023-04-06 | 3.897 | 278,518 | -1,719 | 0.03% | 1,085,399 |
| 2023-04-04 | 2023-03-31 | 3.978 | 280,237 | -20,631 | 0.03% | 1,114,918 |
| 2023-04-03 | 2023-03-30 | 3.781 | 300,868 | +3,438 | 0.04% | 1,137,498 |
| 2023-03-31 | 2023-03-29 | 3.734 | 297,430 | +10,316 | 0.03% | 1,110,660 |
| 2023-03-30 | 2023-03-28 | 3.641 | 287,114 | -42,982 | 0.03% | 1,045,418 |
| 2023-03-29 | 2023-03-27 | 3.606 | 330,096 | +1,720 | 0.04% | 1,190,401 |
| 2023-03-28 | 2023-03-24 | 3.781 | 328,376 | -61,893 | 0.04% | 1,241,498 |
| 2023-03-27 | 2023-03-23 | 3.525 | 390,269 | -8,597 | 0.05% | 1,375,619 |
| 2023-03-24 | 2023-03-22 | 3.490 | 398,866 | -8,596 | 0.05% | 1,392,001 |
| 2023-03-22 | 2023-03-20 | 3.432 | 407,462 | -3,438 | 0.05% | 1,398,300 |
| 2023-03-21 | 2023-03-17 | 3.478 | 410,900 | +6,877 | 0.05% | 1,429,219 |
| 2023-03-03 | 2023-03-01 | 3.350 | 404,023 | -8,597 | 0.05% | 1,353,599 |
| 2023-03-02 | 2023-02-28 | 3.234 | 412,620 | +8,597 | 0.05% | 1,334,401 |
| 2023-02-23 | 2023-02-21 | 3.478 | 404,023 | -8,597 | 0.05% | 1,405,299 |
| 2023-02-20 | 2023-02-16 | 3.408 | 412,620 | -3,438 | 0.05% | 1,406,401 |
| 2023-02-17 | 2023-02-15 | 3.420 | 416,058 | -5,158 | 0.05% | 1,422,960 |
| 2023-02-13 | 2023-02-09 | 3.595 | 421,216 | -12,035 | 0.05% | 1,514,100 |
| 2023-02-08 | 2023-02-06 | 3.397 | 433,251 | -13,754 | 0.05% | 1,471,681 |
| 2023-02-06 | 2023-02-02 | 3.478 | 447,005 | -32,665 | 0.05% | 1,554,801 |
| 2023-02-03 | 2023-02-01 | 3.467 | 479,670 | -8,597 | 0.06% | 1,662,839 |
| 2023-02-02 | 2023-01-31 | 3.339 | 488,267 | +17,193 | 0.06% | 1,630,161 |
| 2023-02-01 | 2023-01-30 | 3.420 | 471,074 | -24,070 | 0.06% | 1,611,120 |
| 2023-01-31 | 2023-01-27 | 3.362 | 495,144 | -8,596 | 0.06% | 1,664,642 |
| 2023-01-30 | 2023-01-26 | 3.374 | 503,740 | -20,631 | 0.06% | 1,699,401 |
| 2023-01-27 | 2023-01-20 | 3.211 | 524,371 | -17,192 | 0.06% | 1,683,601 |
| 2023-01-18 | 2023-01-16 | 3.222 | 541,563 | -15,473 | 0.06% | 1,745,099 |
| 2023-01-13 | 2023-01-11 | 3.257 | 557,036 | -5,158 | 0.07% | 1,814,398 |
| 2023-01-10 | 2023-01-06 | 3.187 | 562,194 | -1,719 | 0.07% | 1,791,959 |
| 2023-01-09 | 2023-01-05 | 3.211 | 563,913 | -1,720 | 0.07% | 1,810,558 |
| 2023-01-06 | 2023-01-04 | 3.199 | 565,633 | +10,316 | 0.07% | 1,809,501 |
| 2023-01-05 | 2023-01-03 | 3.106 | 555,317 | -5,158 | 0.06% | 1,724,819 |
| 2023-01-04 | 2022-12-30 | 3.025 | 560,475 | -51,577 | 0.07% | 1,695,200 |
| 2023-01-03 | 2022-12-29 | 2.955 | 612,052 | +1,719 | 0.07% | 1,808,479 |
| 2022-12-30 | 2022-12-28 | 2.978 | 610,333 | +51,577 | 0.07% | 1,817,599 |
| 2022-12-21 | 2022-12-19 | 2.943 | 558,756 | +5,158 | 0.07% | 1,644,501 |
| 2022-12-16 | 2022-12-14 | 3.118 | 553,598 | -1,719 | 0.06% | 1,725,920 |
| 2022-12-15 | 2022-12-13 | 3.036 | 555,317 | +5,157 | 0.06% | 1,686,059 |
| 2022-12-13 | 2022-12-09 | 3.048 | 550,160 | -5,157 | 0.06% | 1,676,802 |
| 2022-12-08 | 2022-12-06 | 3.164 | 555,317 | -8,596 | 0.06% | 1,757,119 |
| 2022-12-07 | 2022-12-05 | 3.141 | 563,913 | -15,474 | 0.07% | 1,771,198 |
| 2022-12-06 | 2022-12-02 | 3.025 | 579,387 | -8,596 | 0.07% | 1,752,401 |
| 2022-12-05 | 2022-12-01 | 3.036 | 587,983 | -37,823 | 0.07% | 1,785,240 |
| 2022-12-02 | 2022-11-30 | 3.013 | 625,806 | +42,981 | 0.07% | 1,885,519 |
| 2022-11-30 | 2022-11-28 | 3.001 | 582,825 | +22,350 | 0.07% | 1,749,239 |
| 2022-11-29 | 2022-11-25 | 3.083 | 560,475 | +8,596 | 0.07% | 1,727,800 |
| 2022-11-28 | 2022-11-24 | 3.187 | 551,879 | +12,035 | 0.06% | 1,759,081 |
| 2022-11-25 | 2022-11-23 | 3.176 | 539,844 | +6,877 | 0.06% | 1,714,440 |
| 2022-11-24 | 2022-11-22 | 3.211 | 532,967 | +48,139 | 0.06% | 1,711,200 |
| 2022-11-22 | 2022-11-18 | 2.850 | 484,828 | -10,316 | 0.06% | 1,381,800 |
| 2022-11-18 | 2022-11-16 | 2.897 | 495,144 | -5,157 | 0.06% | 1,434,241 |
| 2022-11-16 | 2022-11-14 | 2.792 | 500,301 | -1,720 | 0.06% | 1,396,799 |
| 2022-11-15 | 2022-11-11 | 2.792 | 502,021 | +1,720 | 0.06% | 1,401,601 |
| 2022-11-14 | 2022-11-10 | 2.710 | 500,301 | -1,720 | 0.06% | 1,356,059 |
| 2022-11-11 | 2022-11-09 | 2.804 | 502,021 | -1,719 | 0.06% | 1,407,441 |
| 2022-11-10 | 2022-11-08 | 2.804 | 503,740 | +6,877 | 0.06% | 1,412,261 |
| 2022-11-09 | 2022-11-07 | 2.722 | 496,863 | -1,719 | 0.06% | 1,352,521 |
| 2022-11-08 | 2022-11-04 | 2.641 | 498,582 | +5,158 | 0.06% | 1,316,600 |
| 2022-10-25 | 2022-10-21 | 2.641 | 493,424 | -5,158 | 0.06% | 1,302,979 |
| 2022-10-21 | 2022-10-19 | 2.583 | 498,582 | +5,158 | 0.06% | 1,287,600 |
| 2022-10-20 | 2022-10-18 | 2.652 | 493,424 | -82,524 | 0.06% | 1,308,719 |
| 2022-10-18 | 2022-10-14 | 2.629 | 575,948 | -5,158 | 0.07% | 1,514,199 |
| 2022-10-17 | 2022-10-13 | 2.583 | 581,106 | +5,158 | 0.07% | 1,500,720 |
| 2022-10-13 | 2022-10-11 | 2.420 | 575,948 | +79,085 | 0.07% | 1,393,599 |
| 2022-10-11 | 2022-10-07 | 2.455 | 496,863 | +3,439 | 0.06% | 1,219,580 |
| 2022-10-07 | 2022-10-05 | 2.489 | 493,424 | -17,193 | 0.06% | 1,228,359 |
| 2022-10-06 | 2022-10-03 | 2.385 | 510,617 | -36,104 | 0.06% | 1,217,701 |
| 2022-10-05 | 2022-09-30 | 2.315 | 546,721 | +53,297 | 0.06% | 1,265,640 |
| 2022-10-03 | 2022-09-29 | 2.466 | 493,424 | +5,157 | 0.06% | 1,216,879 |
| 2022-09-28 | 2022-09-26 | 2.664 | 488,267 | -15,473 | 0.06% | 1,300,721 |
| 2022-09-27 | 2022-09-23 | 2.687 | 503,740 | +8,596 | 0.06% | 1,353,661 |
| 2022-09-21 | 2022-09-19 | 2.745 | 495,144 | +17,193 | 0.06% | 1,359,361 |
| 2022-09-20 | 2022-09-16 | 2.815 | 477,951 | -5,158 | 0.06% | 1,345,520 |
| 2022-09-16 | 2022-09-14 | 2.966 | 483,109 | +3,439 | 0.06% | 1,433,101 |
| 2022-09-15 | 2022-09-13 | 3.001 | 479,670 | -3,439 | 0.06% | 1,439,639 |
| 2022-09-14 | 2022-09-09 | 3.025 | 483,109 | +55,016 | 0.06% | 1,461,201 |
| 2022-09-13 | 2022-09-08 | 2.990 | 428,093 | +18,912 | 0.05% | 1,279,860 |
| 2022-09-09 | 2022-09-07 | 2.990 | 409,181 | -8,596 | 0.05% | 1,223,320 |
| 2022-09-08 | 2022-09-06 | 2.932 | 417,777 | +3,438 | 0.05% | 1,224,719 |
| 2022-09-02 | 2022-08-31 | 3.083 | 414,339 | +17,193 | 0.05% | 1,277,300 |
| 2022-09-01 | 2022-08-30 | 3.094 | 397,146 | +48,139 | 0.05% | 1,228,919 |
| 2022-08-31 | 2022-08-29 | 3.164 | 349,007 | +3,438 | 0.04% | 1,104,319 |
| 2022-08-30 | 2022-08-26 | 3.025 | 345,569 | +6,877 | 0.04% | 1,045,200 |
| 2022-08-26 | 2022-08-24 | 2.990 | 338,692 | +8,596 | 0.04% | 1,012,580 |
| 2022-08-23 | 2022-08-19 | 3.106 | 330,096 | +17,193 | 0.04% | 1,025,281 |
| 2022-08-22 | 2022-08-18 | 3.001 | 312,903 | +22,350 | 0.04% | 939,119 |
| 2022-08-04 | 2022-08-02 | 3.025 | 290,553 | -1,719 | 0.03% | 878,800 |
| 2022-08-03 | 2022-08-01 | 3.153 | 292,272 | -3,439 | 0.03% | 921,399 |
| 2022-07-29 | 2022-07-27 | 3.350 | 295,711 | -10,315 | 0.03% | 990,721 |
| 2022-07-27 | 2022-07-25 | 3.304 | 306,026 | -13,754 | 0.04% | 1,011,039 |
| 2022-07-26 | 2022-07-22 | 3.153 | 319,780 | -29,227 | 0.04% | 1,008,119 |
| 2022-07-25 | 2022-07-21 | 3.153 | 349,007 | -1,720 | 0.04% | 1,100,259 |
| 2022-07-22 | 2022-07-20 | 3.257 | 350,727 | -17,192 | 0.04% | 1,142,401 |
| 2022-07-21 | 2022-07-19 | 3.292 | 367,919 | -13,754 | 0.04% | 1,211,239 |
| 2022-07-20 | 2022-07-18 | 3.281 | 381,673 | +55,016 | 0.04% | 1,252,079 |
| 2022-07-19 | 2022-07-15 | 3.199 | 326,657 | +15,473 | 0.04% | 1,044,999 |
| 2022-07-18 | 2022-07-14 | 3.257 | 311,184 | -3,438 | 0.04% | 1,013,600 |
| 2022-07-15 | 2022-07-13 | 3.315 | 314,622 | -18,912 | 0.04% | 1,043,098 |
| 2022-07-14 | 2022-07-12 | 3.176 | 333,534 | +1,719 | 0.04% | 1,059,239 |
| 2022-07-05 | 2022-06-30 | 2.990 | 331,815 | -17,192 | 0.04% | 992,020 |
| 2022-07-04 | 2022-06-29 | 3.048 | 349,007 | +1,719 | 0.04% | 1,063,719 |
| 2022-06-30 | 2022-06-28 | 3.094 | 347,288 | -8,596 | 0.04% | 1,074,639 |
| 2022-06-29 | 2022-06-27 | 3.036 | 355,884 | -18,912 | 0.04% | 1,080,539 |
| 2022-06-28 | 2022-06-24 | 3.013 | 374,796 | +3,438 | 0.04% | 1,129,240 |
| 2022-06-27 | 2022-06-23 | 3.071 | 371,358 | +29,228 | 0.04% | 1,140,481 |
| 2022-06-24 | 2022-06-22 | 3.048 | 342,130 | +15,473 | 0.04% | 1,042,759 |
| 2022-06-23 | 2022-06-21 | 3.118 | 326,657 | +36,104 | 0.04% | 1,018,399 |
| 2022-06-21 | 2022-06-17 | 2.966 | 290,553 | -34,385 | 0.03% | 861,900 |
| 2022-06-17 | 2022-06-15 | 2.943 | 324,938 | -15,473 | 0.04% | 956,340 |
| 2022-06-15 | 2022-06-13 | 2.943 | 340,411 | +29,227 | 0.04% | 1,001,879 |
| 2022-06-14 | 2022-06-10 | 3.036 | 311,184 | -29,227 | 0.04% | 944,820 |
| 2022-06-09 | 2022-06-07 | 3.001 | 340,411 | -6,877 | 0.04% | 1,021,679 |
| 2022-06-08 | 2022-06-06 | 3.485 | 347,288 | -24,070 | 0.04% | 1,210,183 |
| 2022-06-07 | 2022-06-02 | 3.347 | 371,358 | +44,268 | 0.04% | 1,242,855 |
| 2022-06-06 | 2022-06-01 | 3.247 | 327,090 | -7,978 | 0.04% | 1,061,900 |
| 2022-06-02 | 2022-05-31 | 3.272 | 335,068 | +7,978 | 0.04% | 1,096,200 |
| 2022-05-31 | 2022-05-27 | 3.159 | 327,090 | +7,978 | 0.04% | 1,033,200 |
| 2022-05-16 | 2022-05-12 | 2.983 | 319,112 | -3,191 | 0.04% | 951,999 |
| 2022-05-06 | 2022-05-04 | 3.159 | 322,303 | +3,191 | 0.04% | 1,018,079 |
| 2022-05-04 | 2022-04-29 | 3.247 | 319,112 | +3,191 | 0.04% | 1,035,999 |
| 2022-05-03 | 2022-04-28 | 3.259 | 315,921 | +1,595 | 0.04% | 1,029,599 |
| 2022-04-29 | 2022-04-27 | 3.209 | 314,326 | +17,552 | 0.04% | 1,008,641 |
| 2022-04-27 | 2022-04-25 | 3.096 | 296,774 | +9,573 | 0.04% | 918,839 |
| 2022-04-26 | 2022-04-22 | 3.272 | 287,201 | +1,595 | 0.04% | 939,600 |
| 2022-04-21 | 2022-04-19 | 3.322 | 285,606 | -3,191 | 0.04% | 948,702 |
| 2022-04-20 | 2022-04-14 | 3.297 | 288,797 | +17,552 | 0.04% | 952,061 |
| 2022-04-14 | 2022-04-12 | 3.359 | 271,245 | +14,360 | 0.03% | 911,198 |
| 2022-04-13 | 2022-04-11 | 3.409 | 256,885 | +7,977 | 0.03% | 875,839 |
| 2022-04-11 | 2022-04-07 | 3.422 | 248,908 | +6,383 | 0.03% | 851,761 |
| 2022-04-08 | 2022-04-06 | 3.497 | 242,525 | -1,596 | 0.03% | 848,159 |
| 2022-04-06 | 2022-04-01 | 3.510 | 244,121 | +7,978 | 0.03% | 856,800 |
| 2022-03-30 | 2022-03-28 | 3.560 | 236,143 | -11,169 | 0.03% | 840,640 |
| 2022-03-29 | 2022-03-25 | 3.522 | 247,312 | -6,382 | 0.03% | 871,100 |
| 2022-03-22 | 2022-03-18 | 3.322 | 253,694 | -28,720 | 0.03% | 842,699 |
| 2022-03-18 | 2022-03-16 | 3.134 | 282,414 | +4,786 | 0.04% | 884,999 |
| 2022-03-17 | 2022-03-15 | 2.946 | 277,628 | +3,191 | 0.03% | 817,801 |
| 2022-03-16 | 2022-03-14 | 3.221 | 274,437 | +20,743 | 0.03% | 884,081 |
| 2022-03-11 | 2022-03-09 | 3.472 | 253,694 | -6,383 | 0.03% | 880,859 |
| 2022-03-10 | 2022-03-08 | 3.585 | 260,077 | +14,361 | 0.03% | 932,362 |
| 2022-03-09 | 2022-03-07 | 3.660 | 245,716 | -4,787 | 0.03% | 899,358 |
| 2022-03-04 | 2022-03-02 | 3.773 | 250,503 | +1,595 | 0.03% | 945,139 |
| 2022-03-03 | 2022-03-01 | 3.911 | 248,908 | -4,786 | 0.03% | 973,442 |
| 2022-02-28 | 2022-02-24 | 3.660 | 253,694 | +12,764 | 0.03% | 928,559 |
| 2022-02-25 | 2022-02-23 | 3.986 | 240,930 | -19,147 | 0.03% | 960,361 |
| 2022-02-24 | 2022-02-22 | 3.597 | 260,077 | +7,978 | 0.03% | 935,622 |
| 2022-02-21 | 2022-02-17 | 3.773 | 252,099 | -1,595 | 0.03% | 951,161 |
| 2022-02-18 | 2022-02-16 | 3.760 | 253,694 | -1,596 | 0.03% | 953,999 |
| 2022-02-16 | 2022-02-14 | 3.873 | 255,290 | +1,596 | 0.03% | 988,801 |
| 2022-02-15 | 2022-02-11 | 3.873 | 253,694 | +17,551 | 0.03% | 982,619 |
| 2022-02-14 | 2022-02-10 | 3.961 | 236,143 | -6,382 | 0.03% | 935,360 |
| 2022-02-11 | 2022-02-09 | 3.923 | 242,525 | +1,595 | 0.03% | 951,519 |
| 2022-02-10 | 2022-02-08 | 3.886 | 240,930 | +3,191 | 0.03% | 936,201 |
| 2022-02-09 | 2022-02-07 | 3.961 | 237,739 | +76,587 | 0.03% | 941,681 |
| 2022-02-08 | 2022-02-04 | 3.961 | 161,152 | -3,191 | 0.02% | 638,321 |
| 2022-02-07 | 2022-01-31 | 3.974 | 164,343 | -4,787 | 0.02% | 653,021 |
| 2022-02-04 | 2022-01-27 | 3.861 | 169,130 | +1,596 | 0.02% | 652,962 |
| 2022-01-28 | 2022-01-26 | 4.011 | 167,534 | +3,191 | 0.02% | 672,000 |
| 2022-01-27 | 2022-01-25 | 3.948 | 164,343 | +12,765 | 0.02% | 648,901 |
| 2022-01-26 | 2022-01-24 | 4.074 | 151,578 | +9,573 | 0.02% | 617,499 |
| 2022-01-25 | 2022-01-21 | 4.199 | 142,005 | +4,787 | 0.02% | 596,300 |
| 2022-01-21 | 2022-01-19 | 4.500 | 137,218 | -6,383 | 0.02% | 617,479 |
| 2022-01-19 | 2022-01-17 | 4.111 | 143,601 | -7,977 | 0.02% | 590,402 |
| 2022-01-18 | 2022-01-14 | 3.961 | 151,578 | +1,595 | 0.02% | 600,399 |
| 2022-01-17 | 2022-01-13 | 4.011 | 149,983 | +1,596 | 0.02% | 601,601 |
| 2022-01-14 | 2022-01-12 | 4.149 | 148,387 | +1,595 | 0.02% | 615,659 |
| 2022-01-13 | 2022-01-11 | 4.049 | 146,792 | -3,191 | 0.02% | 594,321 |
| 2022-01-11 | 2022-01-07 | 4.074 | 149,983 | +12,765 | 0.02% | 611,001 |
| 2022-01-10 | 2022-01-06 | 4.500 | 137,218 | -4,787 | 0.02% | 617,479 |
| 2022-01-07 | 2022-01-05 | 4.538 | 142,005 | -43,080 | 0.02% | 644,360 |
| 2022-01-06 | 2022-01-04 | 4.663 | 185,085 | +17,551 | 0.02% | 863,039 |
| 2022-01-05 | 2022-01-03 | 4.675 | 167,534 | +38,294 | 0.02% | 783,300 |
| 2022-01-04 | 2021-12-31 | 4.299 | 129,240 | +1,595 | 0.02% | 555,658 |
| 2022-01-03 | 2021-12-29 | 4.149 | 127,645 | -12,764 | 0.02% | 529,600 |
| 2021-12-30 | 2021-12-28 | 4.199 | 140,409 | -57,441 | 0.02% | 589,598 |
| 2021-12-29 | 2021-12-24 | 4.738 | 197,850 | +44,676 | 0.02% | 937,442 |
| 2021-12-28 | 2021-12-22 | 4.500 | 153,174 | +25,529 | 0.02% | 689,280 |
| 2021-12-23 | 2021-12-21 | 4.337 | 127,645 | -4,787 | 0.02% | 553,600 |
| 2021-12-22 | 2021-12-20 | 4.462 | 132,432 | -31,911 | 0.02% | 590,962 |
| 2021-12-21 | 2021-12-17 | 4.350 | 164,343 | -52,653 | 0.02% | 714,821 |
| 2021-12-20 | 2021-12-16 | 4.563 | 216,996 | +110,093 | 0.03% | 990,078 |
| 2021-12-17 | 2021-12-15 | 4.337 | 106,903 | -27,124 | 0.01% | 463,642 |
| 2021-12-16 | 2021-12-14 | 3.597 | 134,027 | +1,595 | 0.02% | 482,159 |
| 2021-12-15 | 2021-12-13 | 3.560 | 132,432 | -1,595 | 0.02% | 471,441 |
| 2021-12-13 | 2021-12-09 | 3.698 | 134,027 | +1,595 | 0.02% | 495,599 |
| 2021-12-09 | 2021-12-07 | 3.522 | 132,432 | -1,595 | 0.02% | 466,461 |
| 2021-12-08 | 2021-12-06 | 3.535 | 134,027 | +6,382 | 0.02% | 473,759 |
| 2021-12-07 | 2021-12-03 | 3.648 | 127,645 | -7,978 | 0.02% | 465,600 |
| 2021-12-03 | 2021-12-01 | 3.698 | 135,623 | +11,169 | 0.02% | 501,501 |
| 2021-12-02 | 2021-11-30 | 3.798 | 124,454 | -33,507 | 0.02% | 472,681 |
| 2021-12-01 | 2021-11-29 | 3.660 | 157,961 | -9,573 | 0.02% | 578,162 |
| 2021-11-30 | 2021-11-26 | 3.648 | 167,534 | -3,191 | 0.02% | 611,100 |
| 2021-11-29 | 2021-11-25 | 3.735 | 170,725 | -1,596 | 0.02% | 637,720 |
| 2021-11-24 | 2021-11-22 | 3.560 | 172,321 | +9,574 | 0.02% | 613,441 |
| 2021-11-22 | 2021-11-18 | 3.547 | 162,747 | +1,595 | 0.02% | 577,319 |
| 2021-11-18 | 2021-11-16 | 3.623 | 161,152 | -19,146 | 0.02% | 583,781 |
| 2021-11-17 | 2021-11-15 | 3.610 | 180,298 | -62,227 | 0.02% | 650,878 |
| 2021-11-16 | 2021-11-12 | 3.322 | 242,525 | -3,191 | 0.03% | 805,599 |
| 2021-11-15 | 2021-11-11 | 3.322 | 245,716 | -4,787 | 0.03% | 816,198 |
| 2021-11-12 | 2021-11-10 | 3.309 | 250,503 | -12,765 | 0.03% | 828,959 |
| 2021-11-08 | 2021-11-04 | 3.409 | 263,268 | -25,529 | 0.03% | 897,601 |
| 2021-11-05 | 2021-11-03 | 3.397 | 288,797 | +4,787 | 0.04% | 981,021 |
| 2021-11-04 | 2021-11-02 | 3.447 | 284,010 | +31,911 | 0.04% | 979,000 |
| 2021-11-02 | 2021-10-29 | 3.347 | 252,099 | +3,191 | 0.03% | 843,721 |
| 2021-11-01 | 2021-10-28 | 3.347 | 248,908 | +9,574 | 0.03% | 833,041 |
| 2021-10-28 | 2021-10-26 | 3.384 | 239,334 | +6,382 | 0.03% | 809,999 |
| 2021-10-26 | 2021-10-22 | 3.447 | 232,952 | +39,889 | 0.03% | 803,000 |
| 2021-10-25 | 2021-10-21 | 3.635 | 193,063 | +23,933 | 0.02% | 701,800 |
| 2021-10-22 | 2021-10-20 | 3.635 | 169,130 | +17,552 | 0.02% | 614,802 |
| 2021-10-20 | 2021-10-18 | 3.497 | 151,578 | +20,742 | 0.02% | 530,099 |
| 2021-10-19 | 2021-10-15 | 3.472 | 130,836 | -11,169 | 0.02% | 454,280 |
| 2021-10-12 | 2021-10-08 | 3.397 | 142,005 | -11,169 | 0.02% | 482,380 |
| 2021-10-11 | 2021-10-07 | 3.472 | 153,174 | +7,978 | 0.02% | 531,840 |
| 2021-10-08 | 2021-10-06 | 3.297 | 145,196 | +9,573 | 0.02% | 478,660 |
| 2021-10-07 | 2021-10-05 | 3.297 | 135,623 | -6,382 | 0.02% | 447,101 |
| 2021-10-06 | 2021-10-04 | 3.259 | 142,005 | +4,787 | 0.02% | 462,800 |
| 2021-09-29 | 2021-09-27 | 3.209 | 137,218 | -15,956 | 0.02% | 440,319 |
| 2021-09-28 | 2021-09-24 | 3.272 | 153,174 | +15,956 | 0.02% | 501,120 |
| 2021-09-27 | 2021-09-23 | 3.397 | 137,218 | -30,316 | 0.02% | 466,119 |
| 2021-09-24 | 2021-09-21 | 3.234 | 167,534 | -68,609 | 0.02% | 541,800 |
| 2021-09-23 | 2021-09-20 | 3.234 | 236,143 | +1,595 | 0.03% | 763,680 |
| 2021-09-21 | 2021-09-17 | 3.322 | 234,548 | +19,147 | 0.03% | 779,102 |
| 2021-09-20 | 2021-09-16 | 3.359 | 215,401 | -3,191 | 0.03% | 723,601 |
| 2021-09-17 | 2021-09-15 | 3.522 | 218,592 | -19,147 | 0.03% | 769,940 |
| 2021-09-16 | 2021-09-14 | 3.221 | 237,739 | -59,035 | 0.03% | 765,861 |
| 2021-09-15 | 2021-09-13 | 3.372 | 296,774 | +22,337 | 0.04% | 1,000,679 |
| 2021-09-14 | 2021-09-10 | 3.171 | 274,437 | -11,169 | 0.03% | 870,321 |
| 2021-09-10 | 2021-09-08 | 3.146 | 285,606 | +3,192 | 0.04% | 898,582 |
| 2021-09-09 | 2021-09-07 | 3.221 | 282,414 | +30,315 | 0.04% | 909,779 |
| 2021-09-08 | 2021-09-06 | 3.259 | 252,099 | +3,191 | 0.03% | 821,601 |
| 2021-09-07 | 2021-09-03 | 3.272 | 248,908 | -43,080 | 0.03% | 814,321 |
| 2021-09-06 | 2021-09-02 | 3.146 | 291,988 | -31,911 | 0.04% | 918,661 |
| 2021-09-03 | 2021-09-01 | 3.184 | 323,899 | -47,867 | 0.04% | 1,031,240 |
| 2021-09-02 | 2021-08-31 | 3.196 | 371,766 | +7,978 | 0.05% | 1,188,301 |
| 2021-09-01 | 2021-08-30 | 3.272 | 363,788 | -23,933 | 0.05% | 1,190,160 |
| 2021-08-31 | 2021-08-27 | 3.435 | 387,721 | +7,977 | 0.05% | 1,331,638 |
| 2021-08-30 | 2021-08-26 | 3.460 | 379,744 | -4,786 | 0.05% | 1,313,761 |
| 2021-08-27 | 2021-08-25 | 3.372 | 384,530 | +9,573 | 0.05% | 1,296,579 |
| 2021-08-26 | 2021-08-24 | 3.384 | 374,957 | +1,596 | 0.05% | 1,269,000 |
| 2021-08-25 | 2021-08-23 | 3.209 | 373,361 | -1,105,725 | 0.05% | 1,198,079 |
| 2021-08-24 | 2021-08-20 | 3.221 | 1,479,086 | +6,383 | 0.19% | 4,764,782 |
| 2021-08-20 | 2021-08-18 | 3.447 | 1,472,703 | -3,191 | 0.19% | 5,076,499 |
| 2021-08-19 | 2021-08-17 | 3.397 | 1,475,894 | -256,886 | 0.19% | 5,013,499 |
| 2021-08-18 | 2021-08-16 | 3.786 | 1,732,780 | +4,787 | 0.22% | 6,559,441 |
| 2021-08-17 | 2021-08-13 | 3.673 | 1,727,993 | -4,787 | 0.22% | 6,346,380 |
| 2021-08-16 | 2021-08-12 | 3.760 | 1,732,780 | +1,596 | 0.22% | 6,516,001 |
| 2021-08-13 | 2021-08-11 | 3.861 | 1,731,184 | -25,529 | 0.22% | 6,683,599 |
| 2021-08-12 | 2021-08-10 | 3.760 | 1,756,713 | +12,764 | 0.22% | 6,605,999 |
| 2021-08-11 | 2021-08-09 | 3.572 | 1,743,949 | +1,495,041 | 0.22% | 6,230,101 |
| 2021-08-10 | 2021-08-06 | 3.209 | 248,908 | -4,786 | 0.03% | 798,721 |
| 2021-08-09 | 2021-08-05 | 3.234 | 253,694 | -4,787 | 0.03% | 820,439 |
| 2021-08-06 | 2021-08-04 | 3.522 | 258,481 | +1,596 | 0.03% | 910,440 |
| 2021-08-04 | 2021-08-02 | 3.184 | 256,885 | -6,383 | 0.03% | 817,879 |
| 2021-08-03 | 2021-07-30 | 3.084 | 263,268 | +6,383 | 0.03% | 811,801 |
| 2021-07-27 | 2021-07-23 | 3.146 | 256,885 | +1,595 | 0.03% | 808,219 |
| 2021-07-26 | 2021-07-22 | 3.071 | 255,290 | +9,574 | 0.03% | 784,000 |
| 2021-07-21 | 2021-07-19 | 3.021 | 245,716 | +9,573 | 0.03% | 742,279 |
| 2021-07-07 | 2021-07-05 | 3.008 | 236,143 | -14,360 | 0.03% | 710,400 |
| 2021-06-22 | 2021-06-18 | 3.096 | 250,503 | +3,191 | 0.03% | 775,580 |
| 2021-06-18 | 2021-06-16 | 3.568 | 247,312 | -4,787 | 0.03% | 882,403 |
| 2021-06-17 | 2021-06-15 | 3.622 | 252,099 | +19,171 | 0.03% | 913,163 |
| 2021-06-16 | 2021-06-11 | 3.595 | 232,928 | -14,742 | 0.03% | 837,401 |
| 2021-06-15 | 2021-06-10 | 3.609 | 247,670 | +2,948 | 0.03% | 893,760 |
| 2021-06-11 | 2021-06-09 | 3.704 | 244,722 | +14,743 | 0.03% | 906,362 |
| 2021-06-10 | 2021-06-08 | 3.717 | 229,979 | +4,422 | 0.03% | 854,879 |
| 2021-06-09 | 2021-06-07 | 3.554 | 225,557 | -7,371 | 0.03% | 801,721 |
| 2021-06-07 | 2021-06-03 | 3.419 | 232,928 | -23,587 | 0.03% | 796,321 |
| 2021-06-04 | 2021-06-02 | 3.392 | 256,515 | -1,475 | 0.03% | 869,999 |
| 2021-05-31 | 2021-05-27 | 3.351 | 257,990 | -2,948 | 0.04% | 864,501 |
| 2021-05-27 | 2021-05-25 | 3.256 | 260,938 | +11,794 | 0.04% | 849,600 |
| 2021-05-26 | 2021-05-24 | 3.351 | 249,144 | +4,422 | 0.03% | 834,859 |
| 2021-05-24 | 2021-05-20 | 3.704 | 244,722 | +19,165 | 0.03% | 906,362 |
| 2021-05-21 | 2021-05-18 | 3.690 | 225,557 | +7,372 | 0.03% | 832,322 |
| 2021-05-10 | 2021-05-06 | 3.663 | 218,185 | -14,743 | 0.03% | 799,198 |
| 2021-05-04 | 2021-04-30 | 3.500 | 232,928 | -1,474 | 0.03% | 815,281 |
| 2021-04-30 | 2021-04-28 | 3.527 | 234,402 | +94,351 | 0.03% | 826,800 |
| 2021-04-28 | 2021-04-26 | 3.297 | 140,051 | -1,475 | 0.02% | 461,698 |
| 2021-04-19 | 2021-04-15 | 3.215 | 141,526 | -4,422 | 0.02% | 455,041 |
| 2021-04-14 | 2021-04-12 | 3.229 | 145,948 | -70,763 | 0.02% | 471,239 |
| 2021-03-29 | 2021-03-25 | 3.229 | 216,711 | -7,371 | 0.03% | 699,719 |
| 2021-03-26 | 2021-03-24 | 3.283 | 224,082 | -7,371 | 0.03% | 735,679 |
| 2021-03-23 | 2021-03-19 | 3.242 | 231,453 | +4,422 | 0.03% | 750,458 |
| 2021-03-17 | 2021-03-15 | 3.473 | 227,031 | +67,815 | 0.03% | 788,481 |
| 2021-03-10 | 2021-03-08 | 3.351 | 159,216 | +5,896 | 0.02% | 533,519 |
| 2021-03-03 | 2021-03-01 | 3.446 | 153,320 | -1,474 | 0.02% | 528,322 |
| 2021-03-02 | 2021-02-26 | 3.459 | 154,794 | +8,846 | 0.02% | 535,501 |
| 2021-03-01 | 2021-02-25 | 3.541 | 145,948 | +1,474 | 0.02% | 516,779 |
| 2021-02-26 | 2021-02-24 | 3.527 | 144,474 | -11,794 | 0.02% | 509,599 |
| 2021-02-24 | 2021-02-22 | 3.487 | 156,268 | +7,371 | 0.02% | 544,840 |
| 2021-02-23 | 2021-02-19 | 3.432 | 148,897 | -17,691 | 0.02% | 511,061 |
| 2021-02-22 | 2021-02-18 | 3.582 | 166,588 | -5,896 | 0.02% | 596,642 |
| 2021-02-19 | 2021-02-17 | 3.609 | 172,484 | -1,475 | 0.02% | 622,438 |
| 2021-02-18 | 2021-02-16 | 3.609 | 173,959 | -5,897 | 0.02% | 627,761 |
| 2021-02-17 | 2021-02-11 | 3.609 | 179,856 | -1,474 | 0.02% | 649,042 |
| 2021-02-16 | 2021-02-09 | 3.405 | 181,330 | -7,371 | 0.02% | 617,461 |
| 2021-02-10 | 2021-02-08 | 3.392 | 188,701 | -11,794 | 0.03% | 640,000 |
| 2021-02-09 | 2021-02-05 | 3.351 | 200,495 | +16,217 | 0.03% | 671,841 |
| 2021-02-08 | 2021-02-04 | 3.405 | 184,278 | -4,423 | 0.03% | 627,499 |
| 2021-02-05 | 2021-02-03 | 3.215 | 188,701 | -39,804 | 0.03% | 606,720 |
| 2021-02-04 | 2021-02-02 | 3.297 | 228,505 | +2,948 | 0.03% | 753,300 |
| 2021-02-03 | 2021-02-01 | 3.256 | 225,557 | -4,422 | 0.03% | 734,401 |
| 2021-02-02 | 2021-01-29 | 3.215 | 229,979 | -88,454 | 0.03% | 739,439 |
| 2021-02-01 | 2021-01-28 | 3.595 | 318,433 | -26,536 | 0.04% | 1,144,801 |
| 2021-01-29 | 2021-01-27 | 3.541 | 344,969 | -5,897 | 0.05% | 1,221,480 |
| 2021-01-28 | 2021-01-26 | 3.799 | 350,866 | +75,186 | 0.05% | 1,332,801 |
| 2021-01-27 | 2021-01-25 | 3.975 | 275,680 | +206,391 | 0.04% | 1,095,819 |
| 2021-01-26 | 2021-01-22 | 3.256 | 69,289 | +2,949 | 0.01% | 225,601 |
| 2021-01-07 | 2021-01-05 | 3.093 | 66,340 | +5,897 | 0.01% | 205,199 |
| 2021-01-05 | 2020-12-31 | 3.093 | 60,443 | +1,474 | 0.01% | 186,959 |
| 2020-12-16 | 2020-12-14 | 3.161 | 58,969 | -7,371 | 0.01% | 186,400 |
| 2020-12-02 | 2020-11-30 | 2.985 | 66,340 | -2,949 | 0.01% | 197,999 |
| 2020-12-01 | 2020-11-27 | 2.917 | 69,289 | -2,948 | 0.01% | 202,101 |
| 2020-11-16 | 2020-11-12 | 2.713 | 72,237 | +2,948 | 0.01% | 196,000 |
| 2020-11-12 | 2020-11-10 | 2.659 | 69,289 | +10,320 | 0.01% | 184,241 |
| 2020-10-23 | 2020-10-21 | 2.781 | 58,969 | -1,474 | 0.01% | 164,000 |
| 2020-10-15 | 2020-10-12 | 2.808 | 60,443 | +1,474 | 0.01% | 169,739 |
| 2020-10-14 | 2020-10-09 | 2.822 | 58,969 | -4,423 | 0.01% | 166,400 |
| 2020-10-12 | 2020-10-08 | 2.808 | 63,392 | -4,422 | 0.01% | 178,021 |
| 2020-10-09 | 2020-10-07 | 2.768 | 67,814 | +4,422 | 0.01% | 187,679 |
| 2020-10-06 | 2020-09-30 | 2.944 | 63,392 | -4,422 | 0.01% | 186,621 |
| 2020-09-29 | 2020-09-25 | 2.781 | 67,814 | +4,422 | 0.01% | 188,599 |
| 2020-09-09 | 2020-09-07 | 3.066 | 63,392 | -7,371 | 0.01% | 194,361 |
| 2020-09-02 | 2020-08-31 | 3.107 | 70,763 | -7,371 | 0.01% | 219,840 |
| 2020-08-24 | 2020-08-20 | 3.188 | 78,134 | +7,371 | 0.01% | 249,100 |
| 2020-08-14 | 2020-08-12 | 3.229 | 70,763 | +4,423 | 0.01% | 228,480 |
| 2020-08-07 | 2020-08-05 | 3.229 | 66,340 | -1,474 | 0.01% | 214,199 |
| 2020-08-06 | 2020-08-04 | 3.229 | 67,814 | -1,475 | 0.01% | 218,959 |
| 2020-08-04 | 2020-07-31 | 3.188 | 69,289 | -7,371 | 0.01% | 220,901 |
| 2020-08-03 | 2020-07-30 | 3.134 | 76,660 | +7,371 | 0.01% | 240,241 |
| 2020-07-24 | 2020-07-22 | 3.297 | 69,289 | -1,474 | 0.01% | 228,421 |
| 2020-07-21 | 2020-07-17 | 3.446 | 70,763 | +2,949 | 0.01% | 243,841 |
| 2020-07-20 | 2020-07-16 | 3.446 | 67,814 | -2,949 | 0.01% | 233,679 |
| 2020-07-17 | 2020-07-15 | 3.554 | 70,763 | +2,949 | 0.01% | 251,521 |
| 2020-07-14 | 2020-07-10 | 3.270 | 67,814 | +11,793 | 0.01% | 221,719 |
| 2020-06-26 | 2020-06-23 | 3.432 | 56,021 | -2,948 | 0.01% | 192,281 |
| 2020-06-22 | 2020-06-18 | 3.934 | 58,969 | +4,273 | 0.01% | 232,012 |
| 2020-06-12 | 2020-06-10 | 4.037 | 54,696 | -5,470 | 0.01% | 220,800 |
| 2020-06-11 | 2020-06-09 | 4.110 | 60,166 | -1,367 | 0.01% | 247,282 |
| 2020-06-09 | 2020-06-05 | 4.198 | 61,533 | -13,674 | 0.01% | 258,300 |
| 2020-06-08 | 2020-06-04 | 3.876 | 75,207 | +23,246 | 0.01% | 291,500 |
| 2020-05-20 | 2020-05-18 | 3.759 | 51,961 | -1,368 | 0.01% | 195,320 |
| 2020-05-08 | 2020-05-06 | 3.920 | 53,329 | +6,837 | 0.01% | 209,042 |
| 2020-04-07 | 2020-04-03 | 3.671 | 46,492 | +6,837 | 0.01% | 170,682 |
| 2020-03-11 | 2020-03-09 | 4.315 | 39,655 | -4,102 | 0.01% | 171,102 |
| 2020-03-06 | 2020-03-04 | 4.593 | 43,757 | -1,367 | 0.01% | 200,961 |
| 2020-03-02 | 2020-02-27 | 4.724 | 45,124 | -2,735 | 0.01% | 213,179 |
| 2020-02-26 | 2020-02-24 | 4.827 | 47,859 | +2,735 | 0.01% | 231,000 |
| 2020-02-25 | 2020-02-21 | 4.841 | 45,124 | -2,735 | 0.01% | 218,459 |
| 2020-02-17 | 2020-02-13 | 4.563 | 47,859 | +5,470 | 0.01% | 218,400 |
| 2020-02-13 | 2020-02-11 | 4.666 | 42,389 | +13,674 | 0.01% | 197,778 |
| 2020-02-11 | 2020-02-07 | 4.768 | 28,715 | -2,735 | 0.00% | 136,918 |
| 2020-02-10 | 2020-02-06 | 4.622 | 31,450 | +2,735 | 0.00% | 145,359 |
| 2020-02-05 | 2020-02-03 | 4.534 | 28,715 | -4,103 | 0.00% | 130,198 |
| 2020-01-16 | 2020-01-14 | 5.368 | 32,818 | -2,734 | 0.00% | 176,162 |
| 2020-01-15 | 2020-01-13 | 5.309 | 35,552 | +2,734 | 0.01% | 188,758 |
| 2020-01-10 | 2020-01-08 | 5.178 | 32,818 | +4,103 | 0.00% | 169,922 |
| 2020-01-03 | 2019-12-31 | 5.573 | 28,715 | +1,367 | 0.00% | 160,018 |
| 2020-01-02 | 2019-12-27 | 5.631 | 27,348 | -2,735 | 0.00% | 154,000 |
| 2019-12-30 | 2019-12-24 | 5.382 | 30,083 | -4,102 | 0.00% | 161,921 |
| 2019-12-23 | 2019-12-19 | 5.353 | 34,185 | +6,837 | 0.01% | 183,000 |
| 2019-12-17 | 2019-12-13 | 5.441 | 27,348 | -2,735 | 0.00% | 148,800 |
| 2019-12-13 | 2019-12-11 | 5.339 | 30,083 | +2,735 | 0.00% | 160,601 |
| 2019-12-10 | 2019-12-06 | 5.470 | 27,348 | -5,470 | 0.00% | 149,600 |
| 2019-12-09 | 2019-12-05 | 5.324 | 32,818 | +1,368 | 0.00% | 174,722 |
| 2019-12-06 | 2019-12-04 | 5.368 | 31,450 | +2,735 | 0.00% | 168,819 |
| 2019-12-04 | 2019-12-02 | 5.456 | 28,715 | -10,940 | 0.00% | 156,658 |
| 2019-11-27 | 2019-11-25 | 5.529 | 39,655 | +1,368 | 0.01% | 219,243 |
| 2019-11-26 | 2019-11-22 | 5.499 | 38,287 | -1,368 | 0.01% | 210,559 |
| 2019-11-21 | 2019-11-19 | 5.617 | 39,655 | -2,734 | 0.01% | 222,723 |
| 2019-11-20 | 2019-11-18 | 5.514 | 42,389 | -1,368 | 0.01% | 233,738 |
| 2019-11-19 | 2019-11-15 | 5.397 | 43,757 | +1,368 | 0.01% | 236,161 |
| 2019-11-18 | 2019-11-14 | 5.470 | 42,389 | -2,735 | 0.01% | 231,878 |
| 2019-11-14 | 2019-11-12 | 5.456 | 45,124 | +2,735 | 0.01% | 246,179 |
| 2019-11-08 | 2019-11-06 | 5.792 | 42,389 | +4,102 | 0.01% | 245,518 |
| 2019-11-07 | 2019-11-05 | 5.880 | 38,287 | -1,368 | 0.01% | 225,119 |
| 2019-11-04 | 2019-10-31 | 5.690 | 39,655 | +4,103 | 0.01% | 225,623 |
| 2019-11-01 | 2019-10-30 | 5.631 | 35,552 | -4,103 | 0.01% | 200,198 |
| 2019-10-31 | 2019-10-29 | 5.514 | 39,655 | -6,837 | 0.01% | 218,663 |
| 2019-10-23 | 2019-10-21 | 5.558 | 46,492 | +4,103 | 0.01% | 258,403 |
| 2019-10-22 | 2019-10-18 | 5.704 | 42,389 | +2,734 | 0.01% | 241,798 |
| 2019-10-21 | 2019-10-17 | 5.558 | 39,655 | -12,306 | 0.01% | 220,403 |
| 2019-10-03 | 2019-09-30 | 4.344 | 51,961 | -5,470 | 0.01% | 225,719 |
| 2019-10-02 | 2019-09-27 | 4.315 | 57,431 | -5,469 | 0.01% | 247,801 |
| 2019-09-20 | 2019-09-18 | 4.388 | 62,900 | -4,103 | 0.01% | 275,999 |
| 2019-09-19 | 2019-09-17 | 4.286 | 67,003 | +2,735 | 0.01% | 287,142 |
| 2019-09-17 | 2019-09-13 | 4.682 | 64,268 | -2,735 | 0.01% | 300,911 |
| 2019-09-16 | 2019-09-12 | 4.548 | 67,003 | +1,281 | 0.01% | 304,725 |
| 2019-09-09 | 2019-09-05 | 4.667 | 65,722 | -6,707 | 0.01% | 306,739 |
| 2019-09-02 | 2019-08-29 | 4.145 | 72,429 | -2,682 | 0.01% | 300,242 |
| 2019-08-27 | 2019-08-23 | 3.966 | 75,111 | +2,682 | 0.01% | 297,920 |
| 2019-08-09 | 2019-08-07 | 4.101 | 72,429 | +2,683 | 0.01% | 297,002 |
| 2019-08-08 | 2019-08-06 | 4.235 | 69,746 | -1,341 | 0.01% | 295,360 |
| 2019-08-07 | 2019-08-05 | 4.190 | 71,087 | +1,341 | 0.01% | 297,859 |
| 2019-07-30 | 2019-07-26 | 4.369 | 69,746 | +2,683 | 0.01% | 304,720 |
| 2019-07-29 | 2019-07-25 | 4.593 | 67,063 | +2,682 | 0.01% | 307,998 |
| 2019-07-26 | 2019-07-24 | 4.593 | 64,381 | +2,683 | 0.01% | 295,680 |
| 2019-07-25 | 2019-07-23 | 4.637 | 61,698 | +6,706 | 0.01% | 286,118 |
| 2019-07-24 | 2019-07-22 | 4.593 | 54,992 | +1,341 | 0.01% | 252,560 |
| 2019-07-23 | 2019-07-19 | 4.787 | 53,651 | -4,024 | 0.01% | 256,801 |
| 2019-07-22 | 2019-07-18 | 4.712 | 57,675 | -5,365 | 0.01% | 271,762 |
| 2019-07-19 | 2019-07-17 | 4.637 | 63,040 | +4,024 | 0.01% | 292,342 |
| 2019-07-18 | 2019-07-16 | 4.339 | 59,016 | -1,341 | 0.01% | 256,081 |
| 2019-07-17 | 2019-07-15 | 4.309 | 60,357 | +6,706 | 0.01% | 260,099 |
| 2019-07-12 | 2019-07-10 | 4.384 | 53,651 | +1,341 | 0.01% | 235,201 |
| 2019-07-11 | 2019-07-09 | 4.309 | 52,310 | -5,365 | 0.01% | 225,422 |
| 2019-07-05 | 2019-07-03 | 4.160 | 57,675 | +5,365 | 0.01% | 239,942 |
| 2019-07-03 | 2019-06-28 | 4.265 | 52,310 | +1,342 | 0.01% | 223,082 |
| 2019-06-14 | 2019-06-12 | 4.458 | 50,968 | +5,365 | 0.01% | 227,239 |
| 2019-06-12 | 2019-06-10 | 4.533 | 45,603 | +14,754 | 0.01% | 206,719 |
| 2019-05-24 | 2019-05-22 | 5.762 | 30,849 | +1,709 | 0.00% | 177,746 |
| 2019-05-23 | 2019-05-21 | 5.714 | 29,140 | +10,136 | 0.00% | 166,519 |
| 2019-05-08 | 2019-05-06 | 5.983 | 19,004 | -1,267 | 0.00% | 113,698 |
| 2019-05-07 | 2019-05-03 | 6.141 | 20,271 | +12,669 | 0.00% | 124,478 |
| 2019-04-23 | 2019-04-17 | 6.472 | 7,602 | +3,801 | 0.00% | 49,202 |
| 2019-04-15 | 2019-04-11 | 6.441 | 3,801 | +2,534 | 0.00% | 24,481 |
| 2019-04-08 | 2019-04-03 | 6.598 | 1,267 | +1,267 | 0.00% | 8,360 |
| 2007-06-26 | 2007-06-22 | 11.593 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy