History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.210 72,000 +0 0.01% 951,120
2025-10-13 2025-10-09 13.500 72,000 +0 0.01% 972,000
2025-10-10 2025-10-08 13.350 72,000 +2,000 0.01% 961,200
2025-09-03 2025-09-01 11.240 70,000 -4,000 0.01% 786,800
2025-09-01 2025-08-28 10.340 74,000 -8,000 0.01% 765,160
2025-08-29 2025-08-27 10.300 82,000 -26,000 0.01% 844,600
2025-07-22 2025-07-18 9.400 108,000 -2,000 0.01% 1,015,200
2025-07-15 2025-07-11 8.470 110,000 +2,000 0.01% 931,700
2025-05-20 2025-05-16 8.659 108,000 +4,975 0.01% 935,154
2025-05-16 2025-05-14 8.900 103,025 +9,539 0.01% 916,916
2025-05-02 2025-04-29 8.533 93,486 -1,908 0.01% 797,719
2025-04-30 2025-04-28 8.460 95,394 +1,908 0.01% 807,001
2025-02-17 2025-02-13 8.250 93,486 -13,355 0.01% 771,259
2025-02-07 2025-02-05 8.680 106,841 +13,355 0.01% 927,358
2025-01-06 2025-01-02 7.348 93,486 +15,263 0.01% 686,980
2025-01-02 2024-12-27 7.632 78,223 -28,618 0.01% 596,960
2024-12-23 2024-12-19 7.233 106,841 -19,079 0.01% 772,798
2024-10-30 2024-10-28 6.143 125,920 -3,816 0.01% 773,520
2024-10-28 2024-10-24 5.724 129,736 +1,908 0.01% 742,561
2024-10-25 2024-10-23 5.933 127,828 +1,908 0.01% 758,441
2024-10-02 2024-09-27 6.206 125,920 -28,618 0.01% 781,440
2024-09-02 2024-08-29 5.881 154,538 +28,618 0.02% 908,819
2024-06-26 2024-06-24 6.761 125,920 -26,710 0.01% 851,400
2024-06-19 2024-06-17 7.191 152,630 +19,078 0.02% 1,097,598
2024-05-22 2024-05-20 7.852 133,552 +7,632 0.01% 1,048,604
2024-05-21 2024-05-17 8.198 125,920 +19,079 0.01% 1,032,347
2024-05-20 2024-05-16 8.427 106,841 +3,973 0.01% 900,358
2024-05-16 2024-05-13 8.111 102,868 +25,717 0.01% 834,397
2024-04-19 2024-04-17 7.066 77,151 +1,837 0.01% 545,158
2024-03-15 2024-03-13 5.956 75,314 -5,511 0.01% 448,538
2024-02-23 2024-02-21 4.780 80,825 -7,348 0.01% 386,319
2024-02-22 2024-02-20 4.627 88,173 -7,348 0.01% 408,001
2024-02-20 2024-02-16 4.649 95,521 -3,673 0.01% 444,082
2024-02-05 2024-02-01 4.703 99,194 -5,511 0.01% 466,558
2024-02-01 2024-01-30 4.573 104,705 -1,837 0.01% 478,799
2024-01-31 2024-01-29 4.551 106,542 -9,185 0.01% 484,879
2024-01-24 2024-01-22 4.072 115,727 +5,511 0.01% 471,240
2024-01-11 2024-01-09 4.235 110,216 -354,529 0.01% 466,800
2024-01-03 2023-12-29 4.268 464,745 -5,510 0.05% 1,983,522
2024-01-02 2023-12-28 4.181 470,255 -9,185 0.05% 1,966,078
2023-12-28 2023-12-22 3.898 479,440 -34,902 0.05% 1,868,760
2023-12-20 2023-12-18 3.843 514,342 +183,694 0.06% 1,976,801
2023-12-15 2023-12-13 3.898 330,648 -168,998 0.04% 1,288,799
2023-11-08 2023-11-06 3.201 499,646 +216,758 0.05% 1,599,359
2023-10-13 2023-10-11 3.125 282,888 +33,065 0.03% 883,960
2023-10-12 2023-10-10 3.081 249,823 +99,194 0.03% 769,759
2023-08-18 2023-08-16 3.430 150,629 -220,432 0.02% 516,601
2023-08-15 2023-08-11 3.223 371,061 +220,432 0.04% 1,195,840
2023-07-07 2023-07-05 3.626 150,629 -45,923 0.02% 546,121
2023-05-18 2023-05-16 4.234 196,552 +12,592 0.02% 832,281
2023-05-09 2023-05-05 4.106 183,960 -17,192 0.02% 755,422
2023-04-03 2023-03-30 3.781 201,152 +29,227 0.02% 760,500
2023-03-20 2023-03-16 3.432 171,925 -42,981 0.02% 590,001
2023-02-01 2023-01-30 3.420 214,906 +5,158 0.03% 735,000
2022-12-20 2022-12-16 3.013 209,748 +3,438 0.02% 631,959
2022-10-26 2022-10-24 2.501 206,310 +8,596 0.02% 516,000
2022-07-18 2022-07-14 3.257 197,714 -29,227 0.02% 644,001
2022-07-15 2022-07-13 3.315 226,941 +22,350 0.03% 752,401
2022-07-13 2022-07-11 3.199 204,591 +6,877 0.02% 654,501
2022-06-21 2022-06-17 2.966 197,714 -10,315 0.02% 586,501
2022-06-20 2022-06-16 2.862 208,029 -154,732 0.02% 595,320
2022-06-16 2022-06-14 3.013 362,761 -165,048 0.04% 1,092,979
2022-06-07 2022-06-02 3.347 527,809 +37,972 0.06% 1,766,463
2022-06-01 2022-05-30 3.196 489,837 -15,956 0.06% 1,565,699
2022-05-30 2022-05-26 3.134 505,793 +15,956 0.06% 1,585,000
2022-05-25 2022-05-23 3.272 489,837 -9,574 0.06% 1,602,539
2022-05-10 2022-05-05 3.209 499,411 -30,315 0.06% 1,602,561
2022-05-06 2022-05-04 3.159 529,726 +39,889 0.07% 1,673,279
2022-04-26 2022-04-22 3.272 489,837 -49,463 0.06% 1,602,539
2022-03-17 2022-03-15 2.946 539,300 -100,520 0.07% 1,588,601
2022-03-01 2022-02-25 3.760 639,820 +54,249 0.08% 2,405,999
2022-02-07 2022-01-31 3.974 585,571 +39,889 0.07% 2,326,780
2022-01-28 2022-01-26 4.011 545,682 -31,911 0.07% 2,188,800
2022-01-26 2022-01-24 4.074 577,593 -11,169 0.07% 2,352,999
2022-01-25 2022-01-21 4.199 588,762 -47,867 0.07% 2,472,299
2022-01-21 2022-01-19 4.500 636,629 -7,978 0.08% 2,864,820
2022-01-20 2022-01-18 4.487 644,607 +86,160 0.08% 2,892,641
2022-01-18 2022-01-14 3.961 558,447 +41,485 0.07% 2,212,002
2022-01-11 2022-01-07 4.074 516,962 +44,676 0.07% 2,106,000
2022-01-07 2022-01-05 4.538 472,286 +9,573 0.06% 2,143,039
2022-01-06 2022-01-04 4.663 462,713 -86,160 0.06% 2,157,601
2022-01-04 2021-12-31 4.299 548,873 +38,293 0.07% 2,359,839
2021-12-29 2021-12-24 4.738 510,580 -108,498 0.06% 2,419,202
2021-12-28 2021-12-22 4.500 619,078 +220,188 0.08% 2,785,841
2021-12-21 2021-12-17 4.350 398,890 +60,631 0.05% 1,734,998
2021-12-20 2021-12-16 4.563 338,259 +170,725 0.04% 1,543,360
2021-12-17 2021-12-15 4.337 167,534 -60,631 0.02% 726,600
2021-11-03 2021-11-01 3.372 228,165 -98,925 0.03% 769,339
2021-11-02 2021-10-29 3.347 327,090 -1,596 0.04% 1,094,700
2021-10-26 2021-10-22 3.447 328,686 +124,454 0.04% 1,133,001
2021-10-25 2021-10-21 3.635 204,232 -122,858 0.03% 742,400
2021-10-12 2021-10-08 3.397 327,090 -20,742 0.04% 1,111,100
2021-10-06 2021-10-04 3.259 347,832 +4,786 0.04% 1,133,599
2021-09-28 2021-09-24 3.272 343,046 -98,925 0.04% 1,122,301
2021-09-20 2021-09-16 3.359 441,971 -81,373 0.06% 1,484,722
2021-09-17 2021-09-15 3.522 523,344 -19,147 0.07% 1,843,359
2021-09-16 2021-09-14 3.221 542,491 +12,765 0.07% 1,747,600
2021-09-08 2021-09-06 3.259 529,726 -46,272 0.07% 1,726,399
2021-09-07 2021-09-03 3.272 575,998 +46,272 0.07% 1,884,421
2021-09-02 2021-08-31 3.196 529,726 -22,338 0.07% 1,693,199
2021-09-01 2021-08-30 3.272 552,064 +47,867 0.07% 1,806,119
2021-08-20 2021-08-18 3.447 504,197 -4,787 0.06% 1,737,999
2021-08-19 2021-08-17 3.397 508,984 -421,228 0.06% 1,728,980
2021-08-18 2021-08-16 3.786 930,212 +365,383 0.12% 3,521,319
2021-08-17 2021-08-13 3.673 564,829 +22,338 0.07% 2,074,441
2021-08-12 2021-08-10 3.760 542,491 +216,996 0.07% 2,040,000
2021-08-11 2021-08-09 3.572 325,495 +159,557 0.04% 1,162,802
2021-08-10 2021-08-06 3.209 165,938 -65,418 0.02% 532,479
2021-08-09 2021-08-05 3.234 231,356 +39,889 0.03% 748,199
2021-08-04 2021-08-02 3.184 191,467 +87,756 0.02% 609,599
2021-07-12 2021-07-08 2.908 103,711 -7,978 0.01% 301,599
2021-06-17 2021-06-15 3.622 111,689 +8,493 0.01% 404,564
2021-06-08 2021-06-04 3.500 103,196 -14,742 0.01% 361,201
2021-06-01 2021-05-28 3.500 117,938 -14,742 0.02% 412,800
2021-05-31 2021-05-27 3.351 132,680 -7,371 0.02% 444,599
2021-05-27 2021-05-25 3.256 140,051 +7,371 0.02% 455,998
2021-05-26 2021-05-24 3.351 132,680 +14,742 0.02% 444,599
2021-05-25 2021-05-21 3.622 117,938 +7,371 0.02% 427,200
2021-05-21 2021-05-18 3.690 110,567 -14,742 0.02% 408,000
2021-04-30 2021-04-28 3.527 125,309 +29,484 0.02% 441,999
2021-02-02 2021-01-29 3.215 95,825 -5,897 0.01% 308,101
2021-02-01 2021-01-28 3.595 101,722 +5,897 0.01% 365,701
2021-01-28 2021-01-26 3.799 95,825 -884,535 0.01% 364,001
2021-01-27 2021-01-25 3.975 980,360 +884,535 0.13% 3,896,899
2020-06-23 2020-06-19 4.037 95,825 -53,072 0.01% 386,832
2020-06-22 2020-06-18 3.934 148,897 +10,790 0.02% 585,832
2020-06-10 2020-06-08 4.315 138,107 -12,307 0.02% 595,899
2020-06-09 2020-06-05 4.198 150,414 -142,209 0.02% 631,401
2020-06-08 2020-06-04 3.876 292,623 -9,572 0.04% 1,134,199
2020-05-25 2020-05-21 3.876 302,195 -54,696 0.04% 1,171,300
2020-03-13 2020-03-11 4.476 356,891 -67,002 0.05% 1,597,320
2020-03-12 2020-03-10 4.417 423,893 -41,022 0.06% 1,872,398
2020-03-10 2020-03-06 4.534 464,915 -68,370 0.07% 2,107,998
2020-03-05 2020-03-03 4.593 533,285 -13,674 0.08% 2,449,199
2020-03-04 2020-03-02 4.622 546,959 -6,837 0.08% 2,527,999
2019-11-12 2019-11-08 5.748 553,796 -46,492 0.08% 3,183,299
2019-11-11 2019-11-07 5.953 600,288 -110,759 0.09% 3,573,462
2019-09-16 2019-09-12 4.548 711,047 +13,587 0.10% 3,233,792
2019-05-24 2019-05-22 5.762 697,460 +38,640 0.10% 4,018,639
2019-03-08 2019-03-06 6.251 658,820 -31,674 0.10% 4,118,402
2019-03-06 2019-03-04 6.204 690,494 -114,026 0.11% 4,283,702
2019-03-05 2019-03-01 6.078 804,520 -38,009 0.13% 4,889,499
2018-06-05 2018-06-01 7.214 842,529 -633 0.13% 6,078,100
2018-06-04 2018-05-31 7.246 843,162 +633 0.13% 6,109,287
2018-05-31 2018-05-29 7.852 842,529 +43,023 0.13% 6,615,408
2018-02-13 2018-02-09 6.604 799,506 -18,034 0.13% 5,280,099
2018-01-25 2018-01-23 7.320 817,540 -6,012 0.14% 5,983,999
2018-01-22 2018-01-18 7.087 823,552 -2,404 0.14% 5,836,203
2018-01-11 2018-01-09 6.637 825,956 -18,034 0.14% 5,482,260
2017-11-06 2017-11-02 6.604 843,990 +12,023 0.14% 5,573,880
2017-10-04 2017-09-29 6.588 831,967 -12,023 0.14% 5,480,638
2017-09-18 2017-09-14 5.689 843,990 -331,825 0.14% 4,801,680
2017-08-14 2017-08-10 5.739 1,175,815 -149,081 0.19% 6,748,199
2017-05-23 2017-05-19 6.873 1,324,896 +80,704 0.22% 9,106,213
2017-05-10 2017-05-08 6.802 1,244,192 -5,645 0.22% 8,463,362
2017-04-13 2017-04-11 6.944 1,249,837 -5,645 0.22% 8,678,881
2017-04-10 2017-04-06 7.245 1,255,482 +118,548 0.22% 9,096,160
2017-04-07 2017-04-05 7.405 1,136,934 +169,355 0.20% 8,418,522
2017-04-05 2017-03-31 7.245 967,579 +846,773 0.17% 7,010,258
2017-03-23 2017-03-21 7.422 120,806 -4,516 0.02% 896,658
2017-03-22 2017-03-20 7.617 125,322 +1,129 0.02% 954,597
2017-03-21 2017-03-17 7.670 124,193 +5,645 0.02% 952,597
2017-03-01 2017-02-27 7.245 118,548 -5,645 0.02% 858,898
2017-02-16 2017-02-14 7.830 124,193 +5,645 0.02% 972,397
2017-02-10 2017-02-08 7.546 118,548 -4,516 0.02% 894,598
2017-02-03 2017-02-01 7.582 123,064 -4,516 0.02% 933,037
2017-02-02 2017-01-27 7.617 127,580 -4,517 0.02% 971,797
2017-01-24 2017-01-20 7.688 132,097 -5,645 0.02% 1,015,563
2017-01-20 2017-01-18 8.078 137,742 +9,033 0.02% 1,112,642
2017-01-18 2017-01-16 7.741 128,709 -4,517 0.02% 996,356
2017-01-06 2017-01-04 7.865 133,226 +4,517 0.02% 1,047,843
2017-01-05 2017-01-03 7.653 128,709 +5,645 0.02% 984,956
2016-12-21 2016-12-19 7.777 123,064 -4,516 0.02% 957,017
2016-12-12 2016-12-08 8.414 127,580 -4,517 0.02% 1,073,496
2016-12-07 2016-12-05 8.485 132,097 -4,516 0.02% 1,120,864
2016-12-01 2016-11-29 8.538 136,613 -4,516 0.02% 1,166,443
2016-10-12 2016-10-07 7.971 141,129 +3,387 0.02% 1,125,001
2016-10-03 2016-09-29 7.475 137,742 +4,516 0.02% 1,029,682
2016-09-20 2016-09-15 7.582 133,226 -63,225 0.02% 1,010,083
2016-08-31 2016-08-29 7.405 196,451 -84,678 0.03% 1,454,638
2016-08-26 2016-08-24 7.351 281,129 -3,387 0.05% 2,066,703
2016-07-12 2016-07-08 7.458 284,516 -5,645 0.05% 2,121,842
2016-07-04 2016-06-29 7.227 290,161 +5,645 0.05% 2,097,121
2016-06-28 2016-06-24 7.086 284,516 -6,774 0.05% 2,016,002
2016-06-15 2016-06-13 6.643 291,290 -5,645 0.05% 1,935,001
2016-06-02 2016-05-31 7.103 296,935 -14,677 0.05% 2,109,260
2016-05-31 2016-05-27 6.395 311,612 -11,291 0.05% 1,992,717
2016-05-24 2016-05-20 6.413 322,903 -5,645 0.06% 2,070,642
2016-05-19 2016-05-17 7.556 328,548 +11,290 0.06% 2,482,393
2016-05-18 2016-05-16 7.424 317,258 +18,988 0.06% 2,355,245
2016-05-13 2016-05-11 7.386 298,270 +4,246 0.06% 2,203,043
2016-05-12 2016-05-10 7.367 294,024 -4,246 0.05% 2,166,142
2016-05-11 2016-05-09 7.537 298,270 -5,307 0.06% 2,248,003
2016-05-09 2016-05-05 7.669 303,577 +16,983 0.06% 2,328,041
2016-05-05 2016-05-03 8.234 286,594 -4,245 0.05% 2,359,804
2016-04-29 2016-04-27 8.441 290,839 +15,921 0.05% 2,455,037
2016-04-27 2016-04-25 8.743 274,918 +21,230 0.05% 2,403,524
2016-04-22 2016-04-20 8.724 253,688 +5,307 0.05% 2,213,137
2016-04-18 2016-04-14 9.082 248,381 +26,536 0.05% 2,255,759
2016-04-14 2016-04-12 8.498 221,845 +47,766 0.04% 1,885,183
2016-04-11 2016-04-07 8.027 174,079 +4,246 0.03% 1,397,280
2016-04-08 2016-04-06 7.857 169,833 +5,307 0.03% 1,334,398
2016-04-07 2016-04-05 7.537 164,526 +10,615 0.03% 1,240,000
2016-04-01 2016-03-30 7.989 153,911 +15,922 0.03% 1,229,597
2016-03-31 2016-03-29 7.763 137,989 +21,229 0.03% 1,071,196
2016-03-23 2016-03-21 8.385 116,760 +5,307 0.02% 978,997
2016-03-22 2016-03-18 8.290 111,453 +2,123 0.02% 924,000
2016-03-11 2016-03-09 7.254 109,330 -5,307 0.02% 793,099
2016-03-07 2016-03-03 7.047 114,637 +5,307 0.02% 807,837
2016-03-04 2016-03-02 7.254 109,330 -53,073 0.02% 793,099
2016-03-03 2016-03-01 6.972 162,403 +26,536 0.03% 1,132,200
2016-03-02 2016-02-29 6.745 135,867 +26,537 0.02% 916,483
2016-03-01 2016-02-26 7.009 109,330 -5,307 0.02% 766,319
2016-02-26 2016-02-24 7.198 114,637 +6,368 0.02% 825,117
2016-02-25 2016-02-23 7.386 108,269 -190,001 0.02% 799,682
2016-02-24 2016-02-22 6.896 298,270 +192,124 0.05% 2,056,923
2016-02-22 2016-02-18 6.745 106,146 +6,369 0.02% 716,002
2016-02-19 2016-02-17 6.369 99,777 +5,307 0.02% 635,440
2015-08-21 2015-08-19 15.997 94,470 +11,676 0.02% 1,511,224
2015-06-10 2015-06-08 21.518 82,794 -1,061 0.02% 1,781,526
2015-06-09 2015-06-05 22.083 83,855 +1,061 0.02% 1,851,757
2015-05-20 2015-05-18 23.791 82,794 +1,616 0.02% 1,969,721
2015-04-29 2015-04-27 21.715 81,178 +3,122 0.02% 1,762,795
2015-04-13 2015-04-09 20.985 78,056 -26,019 0.02% 1,638,001
2015-01-09 2015-01-07 14.624 104,075 -36,426 0.02% 1,522,005
2014-12-15 2014-12-11 14.932 140,501 -1,040 0.03% 2,097,904
2014-05-21 2014-05-19 11.317 141,541 +5,260 0.03% 1,601,769
2014-02-07 2014-02-05 9.001 136,281 -2,004 0.03% 1,226,723
2013-10-10 2013-10-08 9.161 138,285 -100,206 0.03% 1,266,842
2013-09-24 2013-09-19 9.660 238,491 -50,103 0.05% 2,303,838
2013-09-19 2013-09-17 9.401 288,594 -14,029 0.06% 2,712,957
2013-09-18 2013-09-16 9.480 302,623 +14,029 0.06% 2,868,998
2013-08-28 2013-08-26 9.421 288,594 -156,322 0.06% 2,718,717
2013-08-27 2013-08-23 9.740 444,916 -61,126 0.10% 4,333,437
2013-08-26 2013-08-22 9.979 506,042 -8,017 0.11% 5,049,998
2013-07-18 2013-07-16 10.099 514,059 +5,011 0.11% 5,191,563
2013-06-28 2013-06-26 9.401 509,048 +3,006 0.11% 4,785,357
2013-06-19 2013-06-17 9.321 506,042 +4,008 0.11% 4,716,698
2013-06-17 2013-06-13 9.520 502,034 +4,008 0.11% 4,779,541
2013-06-13 2013-06-10 9.341 498,026 +4,009 0.11% 4,651,923
2013-05-31 2013-05-29 10.279 494,017 -50,104 0.11% 5,077,896
2013-05-30 2013-05-28 10.159 544,121 +25,052 0.12% 5,527,744
2013-05-29 2013-05-27 9.720 519,069 -11,023 0.11% 5,045,320
2013-05-24 2013-05-22 9.959 530,092 -30,062 0.11% 5,279,423
2013-05-23 2013-05-21 9.441 560,154 -50,103 0.12% 5,288,144
2013-05-21 2013-05-16 10.299 610,257 -25,795 0.13% 6,284,805
2013-05-20 2013-05-15 10.236 636,052 +48,259 0.14% 6,510,917
2013-05-15 2013-05-13 9.490 587,793 +48,259 0.13% 5,578,437
2013-05-14 2013-05-10 9.387 539,534 +94,587 0.12% 5,064,536
2013-04-30 2013-04-26 8.786 444,947 -24,129 0.10% 3,909,280
2013-04-29 2013-04-25 8.827 469,076 +24,129 0.10% 4,140,716
2013-04-26 2013-04-24 9.055 444,947 +115,821 0.10% 4,029,140
2013-04-22 2013-04-18 8.869 329,126 +10,617 0.07% 2,918,963
2013-04-19 2013-04-17 9.221 318,509 +9,652 0.07% 2,937,003
2013-04-18 2013-04-16 9.366 308,857 +9,652 0.07% 2,892,801
2013-04-17 2013-04-15 9.677 299,205 +19,303 0.07% 2,895,398
2013-04-16 2013-04-12 9.677 279,902 +56,946 0.06% 2,708,604
2013-04-15 2013-04-11 9.428 222,956 +17,373 0.05% 2,102,099
2013-04-11 2013-04-09 9.449 205,583 +24,130 0.05% 1,942,561
2013-04-08 2013-04-03 9.594 181,453 +33,781 0.04% 1,740,876
2013-04-03 2013-03-28 9.221 147,672 +9,652 0.03% 1,361,698
2013-03-26 2013-03-22 10.112 138,020 -9,652 0.03% 1,395,676
2013-03-22 2013-03-20 8.599 147,672 +14,477 0.03% 1,269,898
2012-12-14 2012-12-12 7.563 133,195 -12,547 0.03% 1,007,403
2012-12-10 2012-12-06 7.936 145,742 +12,547 0.03% 1,156,661
2012-11-23 2012-11-21 7.439 133,195 -9,651 0.03% 990,843
2012-10-24 2012-10-19 6.113 142,846 +9,651 0.03% 873,198
2012-10-12 2012-10-10 6.092 133,195 -8,686 0.03% 811,443
2012-09-18 2012-09-14 6.154 141,881 -38,607 0.03% 873,179
2012-05-24 2012-05-22 6.216 180,488 -24,130 0.04% 1,121,998
2012-05-18 2012-05-16 6.302 204,618 +10,163 0.05% 1,289,405
2012-03-23 2012-03-21 7.239 194,455 -40,358 0.05% 1,407,683
2012-03-21 2012-03-19 7.653 234,813 -5,504 0.06% 1,797,119
2012-03-19 2012-03-15 7.762 240,317 -41,275 0.06% 1,865,444
2012-03-16 2012-03-14 7.588 281,592 -41,276 0.07% 2,136,718
2012-03-15 2012-03-13 7.719 322,868 +128,413 0.08% 2,492,160
2012-03-08 2012-03-06 7.065 194,455 -77,965 0.05% 1,373,763
2012-02-28 2012-02-24 7.588 272,420 +77,965 0.06% 2,067,121
2011-11-24 2011-11-22 5.538 194,455 +4,587 0.05% 1,076,962
2011-11-14 2011-11-10 5.582 189,868 -4,587 0.04% 1,059,838
2011-11-08 2011-11-04 6.432 194,455 -9,172 0.05% 1,250,803
2011-11-07 2011-11-03 6.258 203,627 -9,172 0.05% 1,274,280
2011-11-04 2011-11-02 6.323 212,799 -45,862 0.05% 1,345,598
2011-11-01 2011-10-28 6.498 258,661 -32,104 0.06% 1,680,718
2011-10-28 2011-10-26 5.909 290,765 +45,862 0.07% 1,718,142
2011-10-26 2011-10-24 5.669 244,903 +36,690 0.06% 1,388,402
2011-10-12 2011-10-10 4.557 208,213 +7,338 0.05% 948,859
2011-08-10 2011-08-08 6.716 200,875 -4,586 0.05% 1,349,038
2011-07-11 2011-07-07 8.068 205,461 +4,586 0.05% 1,657,596
2011-07-07 2011-07-05 8.199 200,875 +7,338 0.05% 1,646,878
2011-06-24 2011-06-22 7.719 193,537 -73,379 0.05% 1,493,877
2011-06-21 2011-06-17 8.351 266,916 +36,689 0.06% 2,229,056
2011-05-17 2011-05-13 9.180 230,227 +36,690 0.05% 2,113,421
2011-05-05 2011-05-03 9.012 193,537 +5,295 0.05% 1,744,163
2011-03-24 2011-03-22 8.384 188,242 -13,382 0.05% 1,578,284
2011-03-23 2011-03-21 8.295 201,624 +13,382 0.05% 1,672,403
2011-03-21 2011-03-17 8.295 188,242 +7,138 0.05% 1,561,404
2011-02-17 2011-02-15 9.460 181,104 +892 0.04% 1,713,316
2011-02-11 2011-02-09 10.155 180,212 -31,225 0.04% 1,830,117
2011-02-09 2011-02-07 10.111 211,437 -8,922 0.05% 2,137,738
2011-02-08 2011-02-02 10.088 220,359 -13,382 0.05% 2,223,004
2011-02-07 2011-01-31 9.169 233,741 +13,382 0.06% 2,143,163
2011-01-21 2011-01-19 11.366 220,359 +22,304 0.05% 2,504,585
2011-01-18 2011-01-14 12.128 198,055 -4,461 0.05% 2,402,039
2010-12-07 2010-12-03 12.038 202,516 +19,627 0.05% 2,437,983
2010-12-06 2010-12-02 12.061 182,889 +17,843 0.04% 2,205,803
2010-12-03 2010-12-01 12.083 165,046 +40,146 0.04% 1,994,301
2010-11-11 2010-11-09 11.590 124,900 +17,843 0.03% 1,447,605
2010-11-08 2010-11-04 12.644 107,057 +1,784 0.03% 1,353,602
2010-10-28 2010-10-26 12.621 105,273 +4,461 0.03% 1,328,686
2010-10-19 2010-10-15 12.756 100,812 +4,461 0.02% 1,285,942
2010-10-18 2010-10-14 12.464 96,351 +41,930 0.02% 1,200,958
2010-10-15 2010-10-13 12.689 54,421 +2,677 0.01% 690,526
2010-10-08 2010-10-06 13.518 51,744 +22,303 0.01% 699,478
2010-10-07 2010-10-05 13.047 29,441 -6,245 0.01% 384,125
2010-10-06 2010-10-04 13.608 35,686 +1,785 0.01% 485,605
2010-10-05 2010-09-30 13.339 33,901 +33,901 0.01% 452,196
2007-06-26 2007-06-22 11.593 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top