History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 20,000 | +0 | 0.00% | 264,200 |
| 2025-10-13 | 2025-10-09 | 13.500 | 20,000 | +0 | 0.00% | 270,000 |
| 2025-10-10 | 2025-10-08 | 13.350 | 20,000 | +0 | 0.00% | 267,000 |
| 2025-10-09 | 2025-10-06 | 13.550 | 20,000 | +0 | 0.00% | 271,000 |
| 2025-10-08 | 2025-10-03 | 13.500 | 20,000 | +0 | 0.00% | 270,000 |
| 2025-10-06 | 2025-10-02 | 13.260 | 20,000 | +0 | 0.00% | 265,200 |
| 2025-10-03 | 2025-09-30 | 12.680 | 20,000 | +0 | 0.00% | 253,600 |
| 2025-10-02 | 2025-09-29 | 12.300 | 20,000 | +0 | 0.00% | 246,000 |
| 2025-09-30 | 2025-09-26 | 11.910 | 20,000 | +0 | 0.00% | 238,200 |
| 2025-09-29 | 2025-09-25 | 12.290 | 20,000 | +0 | 0.00% | 245,800 |
| 2025-09-26 | 2025-09-24 | 12.230 | 20,000 | +0 | 0.00% | 244,600 |
| 2025-09-25 | 2025-09-23 | 12.370 | 20,000 | +0 | 0.00% | 247,400 |
| 2025-09-24 | 2025-09-22 | 11.590 | 20,000 | +0 | 0.00% | 231,800 |
| 2025-09-23 | 2025-09-19 | 11.200 | 20,000 | +0 | 0.00% | 224,000 |
| 2025-09-22 | 2025-09-18 | 11.280 | 20,000 | +0 | 0.00% | 225,600 |
| 2025-09-19 | 2025-09-17 | 11.340 | 20,000 | -2,000 | 0.00% | 226,800 |
| 2025-08-19 | 2025-08-15 | 8.720 | 22,000 | +2,000 | 0.00% | 191,840 |
| 2025-05-20 | 2025-05-16 | 8.659 | 20,000 | +921 | 0.00% | 173,177 |
| 2024-05-20 | 2024-05-16 | 8.427 | 19,079 | +710 | 0.00% | 160,780 |
| 2024-03-28 | 2024-03-26 | 6.130 | 18,369 | -31,228 | 0.00% | 112,598 |
| 2024-03-27 | 2024-03-25 | 6.358 | 49,597 | -5,511 | 0.01% | 315,358 |
| 2024-03-26 | 2024-03-22 | 6.402 | 55,108 | +18,369 | 0.01% | 352,800 |
| 2024-03-25 | 2024-03-21 | 6.500 | 36,739 | +18,370 | 0.00% | 238,802 |
| 2024-01-08 | 2024-01-04 | 4.322 | 18,369 | -9,185 | 0.00% | 79,398 |
| 2023-12-07 | 2023-12-05 | 3.691 | 27,554 | -91,847 | 0.00% | 101,700 |
| 2023-12-01 | 2023-11-29 | 3.462 | 119,401 | -77,151 | 0.01% | 413,401 |
| 2023-11-30 | 2023-11-28 | 3.484 | 196,552 | -73,477 | 0.02% | 684,800 |
| 2023-11-29 | 2023-11-27 | 3.245 | 270,029 | -110,217 | 0.03% | 876,119 |
| 2023-11-21 | 2023-11-17 | 3.081 | 380,246 | +3,674 | 0.04% | 1,171,621 |
| 2023-11-20 | 2023-11-16 | 3.147 | 376,572 | +3,674 | 0.04% | 1,184,901 |
| 2023-11-17 | 2023-11-15 | 3.179 | 372,898 | +11,022 | 0.04% | 1,185,521 |
| 2023-11-09 | 2023-11-07 | 3.157 | 361,876 | -3,674 | 0.04% | 1,142,599 |
| 2023-11-07 | 2023-11-03 | 3.179 | 365,550 | -73,477 | 0.04% | 1,162,160 |
| 2023-05-18 | 2023-05-16 | 4.234 | 439,027 | +28,127 | 0.05% | 1,859,020 |
| 2023-05-05 | 2023-05-03 | 4.095 | 410,900 | -8,597 | 0.05% | 1,682,558 |
| 2023-04-24 | 2023-04-20 | 4.153 | 419,497 | +8,597 | 0.05% | 1,742,162 |
| 2023-04-11 | 2023-04-04 | 3.874 | 410,900 | +25,788 | 0.05% | 1,591,739 |
| 2023-04-03 | 2023-03-30 | 3.781 | 385,112 | +25,789 | 0.04% | 1,456,001 |
| 2023-03-30 | 2023-03-28 | 3.641 | 359,323 | +25,789 | 0.04% | 1,308,340 |
| 2023-03-29 | 2023-03-27 | 3.606 | 333,534 | +61,893 | 0.04% | 1,202,799 |
| 2023-03-28 | 2023-03-24 | 3.781 | 271,641 | +34,385 | 0.03% | 1,026,999 |
| 2023-03-27 | 2023-03-23 | 3.525 | 237,256 | +39,542 | 0.03% | 836,279 |
| 2023-03-24 | 2023-03-22 | 3.490 | 197,714 | +18,912 | 0.02% | 690,001 |
| 2023-03-23 | 2023-03-21 | 3.443 | 178,802 | +3,439 | 0.02% | 615,681 |
| 2023-03-20 | 2023-03-16 | 3.432 | 175,363 | -221,783 | 0.02% | 601,799 |
| 2023-03-15 | 2023-03-13 | 3.408 | 397,146 | -1,720 | 0.05% | 1,353,659 |
| 2023-03-08 | 2023-03-06 | 3.420 | 398,866 | +103,155 | 0.05% | 1,364,161 |
| 2023-03-02 | 2023-02-28 | 3.234 | 295,711 | +85,963 | 0.03% | 956,321 |
| 2023-03-01 | 2023-02-27 | 3.339 | 209,748 | +171,925 | 0.02% | 700,279 |
| 2023-01-30 | 2023-01-26 | 3.374 | 37,823 | -34,385 | 0.00% | 127,598 |
| 2023-01-26 | 2023-01-19 | 3.176 | 72,208 | +15,473 | 0.01% | 229,319 |
| 2023-01-19 | 2023-01-17 | 3.199 | 56,735 | +17,192 | 0.01% | 181,499 |
| 2023-01-17 | 2023-01-13 | 3.257 | 39,543 | +1,720 | 0.00% | 128,801 |
| 2022-09-14 | 2022-09-09 | 3.025 | 37,823 | -8,597 | 0.00% | 114,399 |
| 2022-08-31 | 2022-08-29 | 3.164 | 46,420 | -10,315 | 0.01% | 146,881 |
| 2022-08-29 | 2022-08-25 | 3.036 | 56,735 | +8,596 | 0.01% | 172,259 |
| 2022-08-17 | 2022-08-15 | 3.048 | 48,139 | +1,719 | 0.01% | 146,720 |
| 2022-08-16 | 2022-08-12 | 3.036 | 46,420 | +8,597 | 0.01% | 140,941 |
| 2022-08-05 | 2022-08-03 | 2.978 | 37,823 | -8,597 | 0.00% | 112,639 |
| 2022-07-21 | 2022-07-19 | 3.292 | 46,420 | +8,597 | 0.01% | 152,821 |
| 2022-07-15 | 2022-07-13 | 3.315 | 37,823 | -10,316 | 0.00% | 125,398 |
| 2022-07-12 | 2022-07-08 | 3.025 | 48,139 | +1,719 | 0.01% | 145,600 |
| 2022-06-10 | 2022-06-08 | 3.013 | 46,420 | +8,597 | 0.01% | 139,861 |
| 2022-06-07 | 2022-06-02 | 3.347 | 37,823 | +2,721 | 0.00% | 126,585 |
| 2021-12-17 | 2021-12-15 | 4.337 | 35,102 | -15,956 | 0.00% | 152,238 |
| 2021-12-02 | 2021-11-30 | 3.798 | 51,058 | -7,978 | 0.01% | 193,920 |
| 2021-11-29 | 2021-11-25 | 3.735 | 59,036 | -7,978 | 0.01% | 220,521 |
| 2021-10-27 | 2021-10-25 | 3.409 | 67,014 | -55,844 | 0.01% | 228,481 |
| 2021-10-26 | 2021-10-22 | 3.447 | 122,858 | +55,844 | 0.02% | 423,499 |
| 2021-09-28 | 2021-09-24 | 3.272 | 67,014 | -119,667 | 0.01% | 219,241 |
| 2021-09-24 | 2021-09-21 | 3.234 | 186,681 | +79,778 | 0.02% | 603,721 |
| 2021-09-23 | 2021-09-20 | 3.234 | 106,903 | +39,889 | 0.01% | 345,721 |
| 2021-09-09 | 2021-09-07 | 3.221 | 67,014 | -87,755 | 0.01% | 215,881 |
| 2021-09-06 | 2021-09-02 | 3.146 | 154,769 | +39,889 | 0.02% | 486,939 |
| 2021-09-03 | 2021-09-01 | 3.184 | 114,880 | +71,800 | 0.01% | 365,759 |
| 2021-09-02 | 2021-08-31 | 3.196 | 43,080 | -7,978 | 0.01% | 137,699 |
| 2021-08-26 | 2021-08-24 | 3.384 | 51,058 | -15,956 | 0.01% | 172,800 |
| 2021-08-24 | 2021-08-20 | 3.221 | 67,014 | +15,956 | 0.01% | 215,881 |
| 2021-08-17 | 2021-08-13 | 3.673 | 51,058 | +7,978 | 0.01% | 187,520 |
| 2021-08-13 | 2021-08-11 | 3.861 | 43,080 | -7,978 | 0.01% | 166,319 |
| 2021-08-11 | 2021-08-09 | 3.572 | 51,058 | +7,978 | 0.01% | 182,400 |
| 2021-08-10 | 2021-08-06 | 3.209 | 43,080 | +3,191 | 0.01% | 138,239 |
| 2021-06-17 | 2021-06-15 | 3.622 | 39,889 | +3,033 | 0.01% | 144,488 |
| 2021-05-28 | 2021-05-26 | 3.270 | 36,856 | +7,371 | 0.01% | 120,501 |
| 2021-04-28 | 2021-04-26 | 3.297 | 29,485 | -4,422 | 0.00% | 97,202 |
| 2021-02-10 | 2021-02-08 | 3.392 | 33,907 | -7,371 | 0.00% | 114,999 |
| 2021-01-27 | 2021-01-25 | 3.975 | 41,278 | +7,371 | 0.01% | 164,079 |
| 2020-12-01 | 2020-11-27 | 2.917 | 33,907 | +4,422 | 0.00% | 98,899 |
| 2020-07-14 | 2020-07-10 | 3.270 | 29,485 | -20,639 | 0.00% | 96,402 |
| 2020-07-13 | 2020-07-09 | 3.337 | 50,124 | +20,639 | 0.01% | 167,281 |
| 2020-06-29 | 2020-06-24 | 3.446 | 29,485 | -7,371 | 0.00% | 101,602 |
| 2020-06-22 | 2020-06-18 | 3.934 | 36,856 | +2,671 | 0.01% | 145,009 |
| 2020-06-10 | 2020-06-08 | 4.315 | 34,185 | +6,837 | 0.01% | 147,500 |
| 2020-05-19 | 2020-05-15 | 3.803 | 27,348 | -46,491 | 0.00% | 104,000 |
| 2020-05-15 | 2020-05-13 | 3.876 | 73,839 | +21,878 | 0.01% | 286,198 |
| 2020-05-05 | 2020-04-29 | 3.876 | 51,961 | +24,613 | 0.01% | 201,400 |
| 2020-01-22 | 2020-01-20 | 5.456 | 27,348 | +6,837 | 0.00% | 149,200 |
| 2019-09-16 | 2019-09-12 | 4.548 | 20,511 | +392 | 0.00% | 93,283 |
| 2019-05-24 | 2019-05-22 | 5.762 | 20,119 | +1,115 | 0.00% | 115,922 |
| 2018-09-27 | 2018-09-24 | 6.598 | 19,004 | -6,335 | 0.00% | 125,397 |
| 2018-06-12 | 2018-06-08 | 7.293 | 25,339 | -6,335 | 0.00% | 184,798 |
| 2018-05-31 | 2018-05-29 | 7.852 | 31,674 | +1,617 | 0.00% | 248,699 |
| 2018-02-13 | 2018-02-09 | 6.604 | 30,057 | -8,415 | 0.00% | 198,502 |
| 2017-09-25 | 2017-09-21 | 6.538 | 38,472 | -12,023 | 0.01% | 251,517 |
| 2017-09-22 | 2017-09-20 | 6.305 | 50,495 | -6,011 | 0.01% | 318,359 |
| 2017-09-20 | 2017-09-18 | 6.089 | 56,506 | -6,012 | 0.01% | 344,037 |
| 2017-09-14 | 2017-09-12 | 5.589 | 62,518 | +6,012 | 0.01% | 349,441 |
| 2017-08-30 | 2017-08-28 | 5.540 | 56,506 | -6,012 | 0.01% | 313,017 |
| 2017-08-29 | 2017-08-25 | 5.207 | 62,518 | +6,012 | 0.01% | 325,521 |
| 2017-08-15 | 2017-08-11 | 5.656 | 56,506 | -6,012 | 0.01% | 319,597 |
| 2017-08-02 | 2017-07-31 | 5.756 | 62,518 | +6,012 | 0.01% | 359,841 |
| 2017-07-10 | 2017-07-06 | 5.939 | 56,506 | -6,012 | 0.01% | 335,577 |
| 2017-07-07 | 2017-07-05 | 5.822 | 62,518 | +6,012 | 0.01% | 364,001 |
| 2017-07-06 | 2017-07-04 | 5.772 | 56,506 | +6,011 | 0.01% | 326,177 |
| 2017-06-29 | 2017-06-27 | 6.072 | 50,495 | -6,011 | 0.01% | 306,599 |
| 2017-06-26 | 2017-06-22 | 5.889 | 56,506 | -6,012 | 0.01% | 332,757 |
| 2017-06-23 | 2017-06-21 | 5.989 | 62,518 | +6,012 | 0.01% | 374,401 |
| 2017-06-15 | 2017-06-13 | 5.906 | 56,506 | -6,012 | 0.01% | 333,697 |
| 2017-05-31 | 2017-05-26 | 6.072 | 62,518 | -6,011 | 0.01% | 379,601 |
| 2017-05-29 | 2017-05-25 | 5.889 | 68,529 | -6,011 | 0.01% | 403,559 |
| 2017-05-25 | 2017-05-23 | 5.922 | 74,540 | +6,011 | 0.01% | 441,437 |
| 2017-05-24 | 2017-05-22 | 6.979 | 68,529 | +6,011 | 0.01% | 478,294 |
| 2017-05-23 | 2017-05-19 | 6.873 | 62,518 | +3,808 | 0.01% | 429,696 |
| 2017-05-22 | 2017-05-18 | 6.873 | 58,710 | -5,645 | 0.01% | 403,523 |
| 2017-05-12 | 2017-05-10 | 6.802 | 64,355 | +5,645 | 0.01% | 437,762 |
| 2017-04-27 | 2017-04-25 | 6.466 | 58,710 | +5,646 | 0.01% | 379,603 |
| 2017-04-26 | 2017-04-24 | 6.430 | 53,064 | +5,645 | 0.01% | 341,217 |
| 2017-03-27 | 2017-03-23 | 7.210 | 47,419 | +5,645 | 0.01% | 341,878 |
| 2017-03-22 | 2017-03-20 | 7.617 | 41,774 | -6,774 | 0.01% | 318,199 |
| 2017-02-17 | 2017-02-15 | 7.759 | 48,548 | +12,419 | 0.01% | 376,678 |
| 2017-01-03 | 2016-12-29 | 7.387 | 36,129 | -5,645 | 0.01% | 266,880 |
| 2016-12-28 | 2016-12-22 | 7.830 | 41,774 | +5,645 | 0.01% | 327,079 |
| 2016-11-01 | 2016-10-28 | 7.971 | 36,129 | +11,290 | 0.01% | 288,000 |
| 2016-10-25 | 2016-10-20 | 8.733 | 24,839 | -3,387 | 0.00% | 216,923 |
| 2016-10-07 | 2016-10-05 | 7.883 | 28,226 | -11,290 | 0.00% | 222,502 |
| 2016-10-06 | 2016-10-04 | 7.741 | 39,516 | +11,290 | 0.01% | 305,899 |
| 2016-10-03 | 2016-09-29 | 7.475 | 28,226 | -11,290 | 0.00% | 211,002 |
| 2016-09-28 | 2016-09-26 | 7.369 | 39,516 | +5,645 | 0.01% | 291,199 |
| 2016-09-26 | 2016-09-22 | 7.741 | 33,871 | +11,290 | 0.01% | 262,201 |
| 2016-09-20 | 2016-09-15 | 7.582 | 22,581 | -11,290 | 0.00% | 171,203 |
| 2016-09-19 | 2016-09-14 | 7.529 | 33,871 | +11,290 | 0.01% | 255,001 |
| 2016-09-13 | 2016-09-09 | 8.273 | 22,581 | -11,290 | 0.00% | 186,803 |
| 2016-09-08 | 2016-09-06 | 8.131 | 33,871 | +11,290 | 0.01% | 275,401 |
| 2016-08-23 | 2016-08-19 | 8.007 | 22,581 | +5,646 | 0.00% | 180,803 |
| 2016-08-19 | 2016-08-17 | 8.503 | 16,935 | -5,646 | 0.00% | 143,996 |
| 2016-07-29 | 2016-07-27 | 7.759 | 22,581 | -5,645 | 0.00% | 175,203 |
| 2016-07-21 | 2016-07-19 | 8.060 | 28,226 | -11,290 | 0.00% | 227,502 |
| 2016-07-19 | 2016-07-15 | 7.918 | 39,516 | -11,290 | 0.01% | 312,899 |
| 2016-07-18 | 2016-07-14 | 7.883 | 50,806 | +22,580 | 0.01% | 400,497 |
| 2016-07-15 | 2016-07-13 | 8.042 | 28,226 | -5,645 | 0.00% | 227,002 |
| 2016-07-14 | 2016-07-12 | 7.830 | 33,871 | +5,645 | 0.01% | 265,201 |
| 2016-07-08 | 2016-07-06 | 7.653 | 28,226 | -20,322 | 0.00% | 216,002 |
| 2016-07-07 | 2016-07-05 | 7.723 | 48,548 | +20,322 | 0.01% | 374,958 |
| 2016-07-05 | 2016-06-30 | 7.281 | 28,226 | -4,516 | 0.00% | 205,502 |
| 2016-07-04 | 2016-06-29 | 7.227 | 32,742 | +4,516 | 0.01% | 236,641 |
| 2016-06-27 | 2016-06-23 | 6.962 | 28,226 | -11,290 | 0.00% | 196,502 |
| 2016-06-15 | 2016-06-13 | 6.643 | 39,516 | +5,645 | 0.01% | 262,500 |
| 2016-06-10 | 2016-06-07 | 7.422 | 33,871 | +11,290 | 0.01% | 251,401 |
| 2016-06-02 | 2016-05-31 | 7.103 | 22,581 | -5,645 | 0.00% | 160,403 |
| 2016-05-18 | 2016-05-16 | 7.424 | 28,226 | +1,690 | 0.00% | 209,543 |
| 2016-05-17 | 2016-05-13 | 7.461 | 26,536 | +10,614 | 0.00% | 197,997 |
| 2016-05-16 | 2016-05-12 | 7.518 | 15,922 | -10,614 | 0.00% | 119,701 |
| 2016-05-13 | 2016-05-11 | 7.386 | 26,536 | +10,614 | 0.00% | 195,997 |
| 2016-04-28 | 2016-04-26 | 8.611 | 15,922 | +5,307 | 0.00% | 137,101 |
| 2016-04-25 | 2016-04-21 | 8.837 | 10,615 | -6,368 | 0.00% | 93,804 |
| 2016-04-21 | 2016-04-19 | 9.233 | 16,983 | +3,184 | 0.00% | 156,797 |
| 2016-04-13 | 2016-04-11 | 8.196 | 13,799 | -10,615 | 0.00% | 113,100 |
| 2016-04-11 | 2016-04-07 | 8.027 | 24,414 | +5,308 | 0.00% | 195,964 |
| 2016-04-08 | 2016-04-06 | 7.857 | 19,106 | -10,615 | 0.00% | 150,118 |
| 2016-04-07 | 2016-04-05 | 7.537 | 29,721 | +5,307 | 0.01% | 224,001 |
| 2016-04-06 | 2016-04-01 | 7.574 | 24,414 | +7,431 | 0.00% | 184,924 |
| 2016-04-05 | 2016-03-31 | 7.725 | 16,983 | +3,184 | 0.00% | 131,198 |
| 2016-04-01 | 2016-03-30 | 7.989 | 13,799 | -5,307 | 0.00% | 110,240 |
| 2016-03-30 | 2016-03-24 | 7.688 | 19,106 | +5,307 | 0.00% | 146,878 |
| 2016-03-23 | 2016-03-21 | 8.385 | 13,799 | -30,782 | 0.00% | 115,700 |
| 2016-03-22 | 2016-03-18 | 8.290 | 44,581 | +4,246 | 0.01% | 369,598 |
| 2016-03-11 | 2016-03-09 | 7.254 | 40,335 | -10,615 | 0.01% | 292,597 |
| 2016-03-10 | 2016-03-08 | 7.141 | 50,950 | +10,615 | 0.01% | 363,840 |
| 2016-03-08 | 2016-03-04 | 7.122 | 40,335 | +10,614 | 0.01% | 287,277 |
| 2016-03-01 | 2016-02-26 | 7.009 | 29,721 | -5,307 | 0.01% | 208,321 |
| 2016-02-29 | 2016-02-25 | 6.783 | 35,028 | +5,307 | 0.01% | 237,599 |
| 2016-02-25 | 2016-02-23 | 7.386 | 29,721 | -1,061 | 0.01% | 219,521 |
| 2016-02-22 | 2016-02-18 | 6.745 | 30,782 | -10,615 | 0.01% | 207,638 |
| 2016-02-18 | 2016-02-16 | 6.576 | 41,397 | -3,184 | 0.01% | 272,221 |
| 2016-02-17 | 2016-02-15 | 6.142 | 44,581 | -8,492 | 0.01% | 273,839 |
| 2016-02-15 | 2016-02-11 | 6.124 | 53,073 | +8,492 | 0.01% | 325,001 |
| 2016-02-12 | 2016-02-05 | 6.877 | 44,581 | +2,123 | 0.01% | 306,598 |
| 2016-02-11 | 2016-02-04 | 6.745 | 42,458 | +11,676 | 0.01% | 286,398 |
| 2016-02-05 | 2016-02-03 | 7.066 | 30,782 | -22,291 | 0.01% | 217,498 |
| 2016-02-04 | 2016-02-02 | 7.348 | 53,073 | +21,229 | 0.01% | 390,001 |
| 2016-02-03 | 2016-02-01 | 7.650 | 31,844 | +21,229 | 0.01% | 243,602 |
| 2015-11-06 | 2015-11-04 | 16.242 | 10,615 | -5,307 | 0.00% | 172,407 |
| 2015-11-05 | 2015-11-03 | 16.053 | 15,922 | +5,307 | 0.00% | 255,602 |
| 2015-10-13 | 2015-10-09 | 16.901 | 10,615 | -5,307 | 0.00% | 179,407 |
| 2015-10-07 | 2015-10-05 | 15.733 | 15,922 | +5,307 | 0.00% | 250,502 |
| 2015-09-02 | 2015-08-31 | 14.075 | 10,615 | -5,307 | 0.00% | 149,406 |
| 2015-08-28 | 2015-08-26 | 13.246 | 15,922 | +5,307 | 0.00% | 210,902 |
| 2015-05-26 | 2015-05-21 | 22.196 | 10,615 | -2,122 | 0.00% | 235,609 |
| 2015-05-20 | 2015-05-18 | 23.791 | 12,737 | +248 | 0.00% | 303,021 |
| 2015-05-13 | 2015-05-11 | 23.176 | 12,489 | +2,082 | 0.00% | 289,441 |
| 2015-05-08 | 2015-05-06 | 21.946 | 10,407 | -3,123 | 0.00% | 228,390 |
| 2015-05-07 | 2015-05-05 | 21.408 | 13,530 | +3,123 | 0.00% | 289,646 |
| 2015-05-04 | 2015-04-29 | 23.291 | 10,407 | -3,123 | 0.00% | 242,389 |
| 2015-04-30 | 2015-04-28 | 22.984 | 13,530 | +3,123 | 0.00% | 310,967 |
| 2015-04-20 | 2015-04-16 | 21.677 | 10,407 | -3,123 | 0.00% | 225,590 |
| 2015-04-17 | 2015-04-15 | 20.370 | 13,530 | +3,123 | 0.00% | 275,606 |
| 2015-04-13 | 2015-04-09 | 20.985 | 10,407 | -2,082 | 0.00% | 218,390 |
| 2015-04-10 | 2015-04-08 | 19.909 | 12,489 | +2,082 | 0.00% | 248,641 |
| 2015-04-09 | 2015-04-02 | 19.082 | 10,407 | -4,163 | 0.00% | 198,591 |
| 2015-03-19 | 2015-03-17 | 15.124 | 14,570 | -3,123 | 0.00% | 220,353 |
| 2015-03-06 | 2015-03-04 | 14.855 | 17,693 | +1,041 | 0.00% | 262,825 |
| 2015-02-10 | 2015-02-06 | 13.164 | 16,652 | +10,408 | 0.00% | 219,201 |
| 2015-02-03 | 2015-01-30 | 13.875 | 6,244 | -2,082 | 0.00% | 86,633 |
| 2015-01-28 | 2015-01-26 | 14.124 | 8,326 | +4,163 | 0.00% | 117,600 |
| 2015-01-26 | 2015-01-22 | 14.701 | 4,163 | -4,163 | 0.00% | 61,200 |
| 2014-12-19 | 2014-12-17 | 13.240 | 8,326 | -46,834 | 0.00% | 110,240 |
| 2014-12-11 | 2014-12-09 | 14.451 | 55,160 | -43,711 | 0.01% | 797,126 |
| 2014-12-10 | 2014-12-08 | 15.008 | 98,871 | +15,611 | 0.02% | 1,483,902 |
| 2014-12-08 | 2014-12-04 | 15.796 | 83,260 | +8,326 | 0.02% | 1,315,205 |
| 2014-12-04 | 2014-12-02 | 15.700 | 74,934 | -5,203 | 0.02% | 1,176,484 |
| 2014-12-03 | 2014-12-01 | 15.124 | 80,137 | +9,366 | 0.02% | 1,211,973 |
| 2014-12-02 | 2014-11-28 | 15.912 | 70,771 | +15,611 | 0.01% | 1,126,084 |
| 2014-11-26 | 2014-11-24 | 16.008 | 55,160 | -7,285 | 0.01% | 882,987 |
| 2014-11-21 | 2014-11-19 | 14.855 | 62,445 | -3,122 | 0.01% | 927,603 |
| 2014-11-20 | 2014-11-18 | 14.643 | 65,567 | +11,448 | 0.01% | 960,120 |
| 2014-11-13 | 2014-11-11 | 15.316 | 54,119 | -5,204 | 0.01% | 828,883 |
| 2014-11-10 | 2014-11-06 | 15.143 | 59,323 | +5,204 | 0.01% | 898,327 |
| 2014-11-03 | 2014-10-30 | 15.489 | 54,119 | -2,081 | 0.01% | 838,243 |
| 2014-10-29 | 2014-10-27 | 14.374 | 56,200 | +5,203 | 0.01% | 807,836 |
| 2014-10-24 | 2014-10-22 | 14.759 | 50,997 | -1,040 | 0.01% | 752,646 |
| 2014-10-23 | 2014-10-21 | 14.605 | 52,037 | -4,163 | 0.01% | 759,995 |
| 2014-10-22 | 2014-10-20 | 14.297 | 56,200 | -15,611 | 0.01% | 803,516 |
| 2014-10-21 | 2014-10-17 | 13.413 | 71,811 | +5,203 | 0.01% | 963,233 |
| 2014-10-09 | 2014-10-07 | 13.740 | 66,608 | +3,122 | 0.01% | 915,203 |
| 2014-10-07 | 2014-10-03 | 13.567 | 63,486 | +3,123 | 0.01% | 861,326 |
| 2014-10-06 | 2014-09-30 | 13.740 | 60,363 | -1,041 | 0.01% | 829,396 |
| 2014-10-03 | 2014-09-29 | 13.932 | 61,404 | +4,163 | 0.01% | 855,500 |
| 2014-09-30 | 2014-09-26 | 14.490 | 57,241 | +5,204 | 0.01% | 829,399 |
| 2014-09-29 | 2014-09-25 | 14.797 | 52,037 | -5,204 | 0.01% | 769,995 |
| 2014-09-26 | 2014-09-24 | 14.355 | 57,241 | +3,122 | 0.01% | 821,699 |
| 2014-09-24 | 2014-09-22 | 14.336 | 54,119 | +3,122 | 0.01% | 775,843 |
| 2014-09-17 | 2014-09-15 | 13.952 | 50,997 | +3,123 | 0.01% | 711,486 |
| 2014-09-11 | 2014-09-08 | 14.413 | 47,874 | +5,203 | 0.01% | 689,995 |
| 2014-09-10 | 2014-09-05 | 14.720 | 42,671 | +5,204 | 0.01% | 628,126 |
| 2014-09-08 | 2014-09-04 | 14.778 | 37,467 | -7,285 | 0.01% | 553,682 |
| 2014-09-05 | 2014-09-03 | 13.952 | 44,752 | -3,122 | 0.01% | 624,359 |
| 2014-09-04 | 2014-09-02 | 13.817 | 47,874 | -10,408 | 0.01% | 661,475 |
| 2014-09-01 | 2014-08-28 | 12.395 | 58,282 | +8,326 | 0.01% | 722,403 |
| 2014-08-26 | 2014-08-22 | 12.529 | 49,956 | +7,285 | 0.01% | 625,922 |
| 2014-08-22 | 2014-08-20 | 12.453 | 42,671 | +3,123 | 0.01% | 531,365 |
| 2014-08-21 | 2014-08-19 | 12.453 | 39,548 | -5,204 | 0.01% | 492,476 |
| 2014-08-20 | 2014-08-18 | 12.741 | 44,752 | -5,204 | 0.01% | 570,179 |
| 2014-08-18 | 2014-08-14 | 12.971 | 49,956 | -13,530 | 0.01% | 648,002 |
| 2014-08-12 | 2014-08-08 | 12.529 | 63,486 | -4,163 | 0.01% | 795,446 |
| 2014-08-04 | 2014-07-31 | 11.876 | 67,649 | -37,466 | 0.01% | 803,406 |
| 2014-08-01 | 2014-07-30 | 11.280 | 105,115 | -10,408 | 0.02% | 1,185,736 |
| 2014-07-31 | 2014-07-29 | 11.319 | 115,523 | -3,122 | 0.02% | 1,307,582 |
| 2014-07-28 | 2014-07-24 | 10.819 | 118,645 | +15,611 | 0.02% | 1,283,639 |
| 2014-07-25 | 2014-07-23 | 11.107 | 103,034 | +3,122 | 0.02% | 1,144,441 |
| 2014-07-24 | 2014-07-22 | 11.242 | 99,912 | +2,082 | 0.02% | 1,123,204 |
| 2014-07-23 | 2014-07-21 | 11.050 | 97,830 | +5,204 | 0.02% | 1,080,998 |
| 2014-07-22 | 2014-07-18 | 11.146 | 92,626 | -8,326 | 0.02% | 1,032,395 |
| 2014-07-15 | 2014-07-11 | 11.492 | 100,952 | -2,082 | 0.02% | 1,160,115 |
| 2014-07-14 | 2014-07-10 | 11.492 | 103,034 | +3,122 | 0.02% | 1,184,041 |
| 2014-07-11 | 2014-07-09 | 11.242 | 99,912 | +7,286 | 0.02% | 1,123,204 |
| 2014-07-08 | 2014-07-04 | 11.511 | 92,626 | -5,204 | 0.02% | 1,066,215 |
| 2014-07-04 | 2014-07-02 | 11.300 | 97,830 | -5,204 | 0.02% | 1,105,438 |
| 2014-06-25 | 2014-06-23 | 10.858 | 103,034 | +5,204 | 0.02% | 1,118,701 |
| 2014-06-24 | 2014-06-20 | 11.223 | 97,830 | +5,204 | 0.02% | 1,097,918 |
| 2014-06-23 | 2014-06-19 | 10.800 | 92,626 | +20,815 | 0.02% | 1,000,355 |
| 2014-06-18 | 2014-06-16 | 11.761 | 71,811 | -18,734 | 0.01% | 844,554 |
| 2014-06-04 | 2014-05-30 | 10.550 | 90,545 | +5,204 | 0.02% | 955,261 |
| 2014-05-29 | 2014-05-27 | 10.627 | 85,341 | +15,611 | 0.02% | 906,918 |
| 2014-05-28 | 2014-05-26 | 11.050 | 69,730 | -10,407 | 0.01% | 770,500 |
| 2014-05-27 | 2014-05-23 | 10.723 | 80,137 | -5,204 | 0.02% | 859,315 |
| 2014-05-26 | 2014-05-22 | 10.646 | 85,341 | -10,408 | 0.02% | 908,558 |
| 2014-05-23 | 2014-05-21 | 10.396 | 95,749 | +3,123 | 0.02% | 995,444 |
| 2014-05-21 | 2014-05-19 | 11.317 | 92,626 | +3,442 | 0.02% | 1,048,216 |
| 2014-05-20 | 2014-05-16 | 11.117 | 89,184 | +20,042 | 0.02% | 991,464 |
| 2014-05-19 | 2014-05-15 | 11.476 | 69,142 | -20,042 | 0.01% | 793,495 |
| 2014-05-13 | 2014-05-09 | 10.159 | 89,184 | +5,011 | 0.02% | 906,023 |
| 2014-05-09 | 2014-05-07 | 11.037 | 84,173 | +5,010 | 0.02% | 929,036 |
| 2014-05-02 | 2014-04-29 | 11.297 | 79,163 | +5,010 | 0.02% | 894,280 |
| 2014-04-30 | 2014-04-28 | 11.476 | 74,153 | -5,010 | 0.02% | 851,003 |
| 2014-04-29 | 2014-04-25 | 11.776 | 79,163 | -5,010 | 0.02% | 932,200 |
| 2014-04-28 | 2014-04-24 | 11.676 | 84,173 | +15,031 | 0.02% | 982,796 |
| 2014-04-16 | 2014-04-14 | 10.917 | 69,142 | +5,010 | 0.01% | 754,856 |
| 2014-04-10 | 2014-04-08 | 10.997 | 64,132 | +5,010 | 0.01% | 705,279 |
| 2014-04-09 | 2014-04-07 | 11.317 | 59,122 | +15,031 | 0.01% | 669,063 |
| 2014-04-01 | 2014-03-28 | 10.818 | 44,091 | +7,015 | 0.01% | 476,962 |
| 2014-02-21 | 2014-02-19 | 9.061 | 37,076 | -15,031 | 0.01% | 335,957 |
| 2014-01-14 | 2014-01-10 | 8.981 | 52,107 | +7,014 | 0.01% | 467,997 |
| 2014-01-09 | 2014-01-07 | 9.001 | 45,093 | +5,010 | 0.01% | 405,901 |
| 2013-12-18 | 2013-12-16 | 9.600 | 40,083 | -5,010 | 0.01% | 384,804 |
| 2013-12-05 | 2013-12-03 | 9.820 | 45,093 | +5,010 | 0.01% | 442,801 |
| 2013-11-19 | 2013-11-15 | 9.580 | 40,083 | -5,010 | 0.01% | 384,004 |
| 2013-11-13 | 2013-11-11 | 9.820 | 45,093 | -1,002 | 0.01% | 442,801 |
| 2013-11-12 | 2013-11-08 | 9.999 | 46,095 | -17,035 | 0.01% | 460,921 |
| 2013-11-08 | 2013-11-06 | 10.019 | 63,130 | -11,023 | 0.01% | 632,520 |
| 2013-11-07 | 2013-11-05 | 9.979 | 74,153 | +29,060 | 0.02% | 740,003 |
| 2013-10-11 | 2013-10-09 | 9.121 | 45,093 | -25,051 | 0.01% | 411,301 |
| 2013-09-24 | 2013-09-19 | 9.660 | 70,144 | -7,015 | 0.02% | 677,596 |
| 2013-09-18 | 2013-09-16 | 9.480 | 77,159 | +3,006 | 0.02% | 731,501 |
| 2013-09-16 | 2013-09-12 | 9.620 | 74,153 | -3,006 | 0.02% | 713,363 |
| 2013-09-09 | 2013-09-05 | 9.660 | 77,159 | +3,006 | 0.02% | 745,361 |
| 2013-09-06 | 2013-09-04 | 9.580 | 74,153 | -4,008 | 0.02% | 710,403 |
| 2013-09-03 | 2013-08-30 | 9.560 | 78,161 | +3,006 | 0.02% | 747,240 |
| 2013-09-02 | 2013-08-29 | 9.281 | 75,155 | -5,010 | 0.02% | 697,502 |
| 2013-08-30 | 2013-08-28 | 9.161 | 80,165 | -3,006 | 0.02% | 734,399 |
| 2013-08-28 | 2013-08-26 | 9.421 | 83,171 | +8,016 | 0.02% | 783,517 |
| 2013-08-27 | 2013-08-23 | 9.740 | 75,155 | +8,017 | 0.02% | 732,002 |
| 2013-08-23 | 2013-08-21 | 9.959 | 67,138 | -7,015 | 0.01% | 668,657 |
| 2013-08-22 | 2013-08-20 | 10.139 | 74,153 | -2,004 | 0.02% | 751,843 |
| 2013-08-13 | 2013-08-09 | 10.458 | 76,157 | -10,020 | 0.02% | 796,482 |
| 2013-08-09 | 2013-08-07 | 10.379 | 86,177 | +7,014 | 0.02% | 894,395 |
| 2013-08-07 | 2013-08-05 | 10.798 | 79,163 | -5,010 | 0.02% | 854,780 |
| 2013-08-05 | 2013-08-01 | 10.319 | 84,173 | +1,002 | 0.02% | 868,556 |
| 2013-08-02 | 2013-07-31 | 10.119 | 83,171 | +2,004 | 0.02% | 841,617 |
| 2013-07-31 | 2013-07-29 | 10.219 | 81,167 | +5,010 | 0.02% | 829,438 |
| 2013-06-10 | 2013-06-06 | 9.620 | 76,157 | -5,010 | 0.02% | 732,642 |
| 2013-06-07 | 2013-06-05 | 9.620 | 81,167 | +5,010 | 0.02% | 780,838 |
| 2013-05-31 | 2013-05-29 | 10.279 | 76,157 | -41,084 | 0.02% | 782,802 |
| 2013-05-30 | 2013-05-28 | 10.159 | 117,241 | -9,019 | 0.03% | 1,191,055 |
| 2013-05-29 | 2013-05-27 | 9.720 | 126,260 | -25,052 | 0.03% | 1,227,240 |
| 2013-05-24 | 2013-05-22 | 9.959 | 151,312 | -26,053 | 0.03% | 1,506,984 |
| 2013-05-23 | 2013-05-21 | 9.441 | 177,365 | -4,009 | 0.04% | 1,674,417 |
| 2013-05-22 | 2013-05-20 | 10.133 | 181,374 | +25,052 | 0.04% | 1,837,835 |
| 2013-05-21 | 2013-05-16 | 10.299 | 156,322 | +34,710 | 0.03% | 1,609,901 |
| 2013-05-20 | 2013-05-15 | 10.236 | 121,612 | +9,651 | 0.03% | 1,244,876 |
| 2013-05-10 | 2013-05-08 | 9.366 | 111,961 | -4,826 | 0.02% | 1,048,643 |
| 2013-05-09 | 2013-05-07 | 9.304 | 116,787 | +4,826 | 0.03% | 1,086,584 |
| 2013-05-08 | 2013-05-06 | 9.449 | 111,961 | -4,826 | 0.02% | 1,057,923 |
| 2013-05-07 | 2013-05-03 | 9.387 | 116,787 | +4,826 | 0.03% | 1,096,264 |
| 2013-05-03 | 2013-04-30 | 9.035 | 111,961 | -4,826 | 0.02% | 1,011,523 |
| 2013-05-02 | 2013-04-29 | 8.786 | 116,787 | -1,930 | 0.03% | 1,026,084 |
| 2013-04-24 | 2013-04-22 | 9.180 | 118,717 | -4,826 | 0.03% | 1,089,781 |
| 2013-04-19 | 2013-04-17 | 9.221 | 123,543 | +4,826 | 0.03% | 1,139,202 |
| 2013-04-18 | 2013-04-16 | 9.366 | 118,717 | +4,826 | 0.03% | 1,111,921 |
| 2013-04-17 | 2013-04-15 | 9.677 | 113,891 | +6,756 | 0.03% | 1,102,120 |
| 2013-04-16 | 2013-04-12 | 9.677 | 107,135 | -4,826 | 0.02% | 1,036,742 |
| 2013-04-15 | 2013-04-11 | 9.428 | 111,961 | +4,826 | 0.02% | 1,055,603 |
| 2013-04-08 | 2013-04-03 | 9.594 | 107,135 | -9,652 | 0.02% | 1,027,862 |
| 2013-04-03 | 2013-03-28 | 9.221 | 116,787 | +4,826 | 0.03% | 1,076,904 |
| 2013-03-28 | 2013-03-26 | 9.677 | 111,961 | -9,651 | 0.02% | 1,083,443 |
| 2013-03-27 | 2013-03-25 | 10.112 | 121,612 | +19,303 | 0.03% | 1,229,756 |
| 2013-03-21 | 2013-03-19 | 8.309 | 102,309 | -4,826 | 0.02% | 850,121 |
| 2013-03-20 | 2013-03-18 | 8.330 | 107,135 | +2,896 | 0.02% | 892,442 |
| 2013-03-19 | 2013-03-15 | 8.786 | 104,239 | +1,930 | 0.02% | 915,838 |
| 2013-03-14 | 2013-03-12 | 9.490 | 102,309 | -4,826 | 0.02% | 970,961 |
| 2013-03-11 | 2013-03-07 | 10.071 | 107,135 | +4,826 | 0.02% | 1,078,923 |
| 2013-03-08 | 2013-03-06 | 10.464 | 102,309 | -5,791 | 0.02% | 1,070,601 |
| 2013-03-07 | 2013-03-05 | 9.926 | 108,100 | -1,930 | 0.02% | 1,072,961 |
| 2013-03-06 | 2013-03-04 | 9.138 | 110,030 | -4,826 | 0.02% | 1,005,477 |
| 2013-02-25 | 2013-02-21 | 8.890 | 114,856 | +4,826 | 0.03% | 1,021,018 |
| 2013-02-20 | 2013-02-18 | 9.263 | 110,030 | -4,826 | 0.02% | 1,019,157 |
| 2013-02-14 | 2013-02-07 | 8.682 | 114,856 | -4,826 | 0.03% | 997,218 |
| 2013-02-07 | 2013-02-05 | 8.537 | 119,682 | +4,826 | 0.03% | 1,021,759 |
| 2013-01-21 | 2013-01-17 | 8.662 | 114,856 | -4,826 | 0.03% | 994,839 |
| 2013-01-18 | 2013-01-16 | 8.662 | 119,682 | -14,478 | 0.03% | 1,036,639 |
| 2013-01-17 | 2013-01-15 | 8.351 | 134,160 | +4,826 | 0.03% | 1,120,342 |
| 2013-01-16 | 2013-01-14 | 8.413 | 129,334 | -15,443 | 0.03% | 1,088,081 |
| 2013-01-14 | 2013-01-10 | 7.729 | 144,777 | +4,826 | 0.03% | 1,119,002 |
| 2013-01-11 | 2013-01-09 | 7.999 | 139,951 | -4,826 | 0.03% | 1,119,402 |
| 2013-01-09 | 2013-01-07 | 8.102 | 144,777 | -24,129 | 0.03% | 1,173,003 |
| 2013-01-08 | 2013-01-04 | 7.999 | 168,906 | -38,607 | 0.04% | 1,350,999 |
| 2013-01-07 | 2013-01-03 | 7.978 | 207,513 | +9,652 | 0.05% | 1,655,498 |
| 2013-01-03 | 2012-12-31 | 7.522 | 197,861 | -4,826 | 0.04% | 1,488,296 |
| 2012-12-28 | 2012-12-24 | 7.480 | 202,687 | +5,791 | 0.05% | 1,516,197 |
| 2012-12-27 | 2012-12-20 | 7.563 | 196,896 | -6,757 | 0.04% | 1,489,198 |
| 2012-12-21 | 2012-12-19 | 7.833 | 203,653 | +2,896 | 0.05% | 1,595,164 |
| 2012-12-20 | 2012-12-18 | 7.543 | 200,757 | -9,652 | 0.04% | 1,514,240 |
| 2012-12-19 | 2012-12-17 | 7.605 | 210,409 | +4,826 | 0.05% | 1,600,122 |
| 2012-12-18 | 2012-12-14 | 7.812 | 205,583 | -4,826 | 0.05% | 1,606,021 |
| 2012-12-17 | 2012-12-13 | 7.667 | 210,409 | +4,826 | 0.05% | 1,613,202 |
| 2012-12-14 | 2012-12-12 | 7.563 | 205,583 | -4,826 | 0.05% | 1,554,901 |
| 2012-12-13 | 2012-12-11 | 7.729 | 210,409 | -9,652 | 0.05% | 1,626,282 |
| 2012-12-11 | 2012-12-07 | 7.895 | 220,061 | +9,652 | 0.05% | 1,737,363 |
| 2012-12-10 | 2012-12-06 | 7.936 | 210,409 | -3,860 | 0.05% | 1,669,882 |
| 2012-12-07 | 2012-12-05 | 7.605 | 214,269 | +48,258 | 0.05% | 1,629,476 |
| 2012-12-04 | 2012-11-30 | 7.584 | 166,011 | -9,651 | 0.04% | 1,259,043 |
| 2012-12-03 | 2012-11-29 | 7.190 | 175,662 | +9,651 | 0.04% | 1,263,077 |
| 2012-11-23 | 2012-11-21 | 7.439 | 166,011 | +4,826 | 0.04% | 1,234,963 |
| 2012-11-22 | 2012-11-20 | 6.859 | 161,185 | -12,547 | 0.04% | 1,105,542 |
| 2012-11-21 | 2012-11-19 | 7.045 | 173,732 | -10,617 | 0.04% | 1,224,000 |
| 2012-11-20 | 2012-11-16 | 6.672 | 184,349 | +9,652 | 0.04% | 1,230,040 |
| 2012-11-16 | 2012-11-14 | 6.548 | 174,697 | +24,129 | 0.04% | 1,143,919 |
| 2012-11-15 | 2012-11-13 | 6.548 | 150,568 | -14,477 | 0.03% | 985,922 |
| 2012-11-14 | 2012-11-12 | 6.652 | 165,045 | +4,825 | 0.04% | 1,097,817 |
| 2012-11-12 | 2012-11-08 | 6.817 | 160,220 | -43,433 | 0.04% | 1,092,283 |
| 2012-11-08 | 2012-11-06 | 6.735 | 203,653 | +33,782 | 0.05% | 1,371,503 |
| 2012-11-07 | 2012-11-05 | 6.237 | 169,871 | +9,651 | 0.04% | 1,059,518 |
| 2012-11-06 | 2012-11-02 | 6.175 | 160,220 | +7,722 | 0.04% | 989,363 |
| 2012-11-05 | 2012-11-01 | 5.947 | 152,498 | +1,930 | 0.03% | 906,919 |
| 2012-10-15 | 2012-10-11 | 6.051 | 150,568 | -4,826 | 0.03% | 911,041 |
| 2012-10-05 | 2012-10-03 | 5.885 | 155,394 | -10,617 | 0.03% | 914,482 |
| 2012-09-28 | 2012-09-26 | 5.802 | 166,011 | -14,477 | 0.04% | 963,202 |
| 2012-09-27 | 2012-09-25 | 5.864 | 180,488 | +4,826 | 0.04% | 1,058,418 |
| 2012-09-21 | 2012-09-19 | 6.051 | 175,662 | +14,477 | 0.04% | 1,062,878 |
| 2012-08-28 | 2012-08-24 | 6.216 | 161,185 | +4,826 | 0.04% | 1,002,002 |
| 2012-07-16 | 2012-07-12 | 6.216 | 156,359 | -4,826 | 0.03% | 972,001 |
| 2012-07-04 | 2012-06-29 | 6.279 | 161,185 | +4,826 | 0.04% | 1,012,022 |
| 2012-05-25 | 2012-05-23 | 6.258 | 156,359 | -23,164 | 0.03% | 978,481 |
| 2012-05-24 | 2012-05-22 | 6.216 | 179,523 | +23,164 | 0.04% | 1,115,999 |
| 2012-05-18 | 2012-05-16 | 6.302 | 156,359 | -28,923 | 0.03% | 985,300 |
| 2012-05-17 | 2012-05-15 | 6.214 | 185,282 | +36,689 | 0.04% | 1,151,399 |
| 2012-05-16 | 2012-05-14 | 6.323 | 148,593 | -13,758 | 0.03% | 939,602 |
| 2012-05-11 | 2012-05-09 | 6.280 | 162,351 | +6,420 | 0.04% | 1,019,519 |
| 2012-05-09 | 2012-05-07 | 6.672 | 155,931 | +6,421 | 0.04% | 1,040,403 |
| 2012-04-05 | 2012-04-02 | 7.719 | 149,510 | -4,586 | 0.04% | 1,154,041 |
| 2012-03-19 | 2012-03-15 | 7.762 | 154,096 | -9,172 | 0.04% | 1,196,159 |
| 2012-03-16 | 2012-03-14 | 7.588 | 163,268 | +1,834 | 0.04% | 1,238,876 |
| 2012-03-15 | 2012-03-13 | 7.719 | 161,434 | +7,338 | 0.04% | 1,246,080 |
| 2012-03-12 | 2012-03-08 | 7.261 | 154,096 | +4,586 | 0.04% | 1,118,879 |
| 2012-03-09 | 2012-03-07 | 7.326 | 149,510 | -9,172 | 0.04% | 1,095,361 |
| 2012-03-07 | 2012-03-05 | 7.217 | 158,682 | +9,172 | 0.04% | 1,145,258 |
| 2012-03-06 | 2012-03-02 | 7.130 | 149,510 | +22,931 | 0.04% | 1,066,021 |
| 2012-03-05 | 2012-03-01 | 7.021 | 126,579 | +6,421 | 0.03% | 888,720 |
| 2012-02-29 | 2012-02-27 | 7.523 | 120,158 | -13,759 | 0.03% | 903,898 |
| 2012-02-22 | 2012-02-20 | 7.566 | 133,917 | +11,007 | 0.03% | 1,013,241 |
| 2012-02-20 | 2012-02-16 | 7.915 | 122,910 | -31,186 | 0.03% | 972,840 |
| 2012-02-16 | 2012-02-14 | 7.305 | 154,096 | -9,172 | 0.04% | 1,125,599 |
| 2012-02-10 | 2012-02-08 | 6.585 | 163,268 | +9,172 | 0.04% | 1,075,117 |
| 2012-01-26 | 2012-01-19 | 6.214 | 154,096 | -16,510 | 0.04% | 957,599 |
| 2012-01-16 | 2012-01-12 | 5.189 | 170,606 | -13,759 | 0.04% | 885,358 |
| 2012-01-13 | 2012-01-11 | 5.146 | 184,365 | -9,172 | 0.04% | 948,720 |
| 2012-01-12 | 2012-01-10 | 5.059 | 193,537 | +9,172 | 0.05% | 979,038 |
| 2012-01-06 | 2012-01-04 | 4.884 | 184,365 | +5,503 | 0.04% | 900,480 |
| 2011-12-23 | 2011-12-21 | 5.408 | 178,862 | +9,173 | 0.04% | 967,203 |
| 2011-12-20 | 2011-12-16 | 5.495 | 169,689 | +4,586 | 0.04% | 932,399 |
| 2011-11-14 | 2011-11-10 | 5.582 | 165,103 | -32,103 | 0.04% | 921,600 |
| 2011-11-11 | 2011-11-09 | 6.105 | 197,206 | -6,421 | 0.05% | 1,203,998 |
| 2011-11-10 | 2011-11-08 | 6.192 | 203,627 | -41,276 | 0.05% | 1,260,960 |
| 2011-10-31 | 2011-10-27 | 6.476 | 244,903 | -3,669 | 0.06% | 1,585,982 |
| 2011-10-25 | 2011-10-21 | 5.451 | 248,572 | -917 | 0.06% | 1,355,002 |
| 2011-10-21 | 2011-10-19 | 5.189 | 249,489 | -6,421 | 0.06% | 1,294,720 |
| 2011-10-20 | 2011-10-18 | 4.732 | 255,910 | -16,510 | 0.06% | 1,210,862 |
| 2011-10-19 | 2011-10-17 | 5.342 | 272,420 | -142,172 | 0.06% | 1,455,301 |
| 2011-10-18 | 2011-10-14 | 5.342 | 414,592 | +229,310 | 0.10% | 2,214,801 |
| 2011-10-17 | 2011-10-13 | 4.797 | 185,282 | +22,931 | 0.04% | 888,799 |
| 2011-10-07 | 2011-10-04 | 4.710 | 162,351 | +917 | 0.04% | 764,639 |
| 2011-10-03 | 2011-09-28 | 5.059 | 161,434 | -27,517 | 0.04% | 816,640 |
| 2011-08-31 | 2011-08-29 | 6.694 | 188,951 | -4,586 | 0.04% | 1,264,839 |
| 2011-08-26 | 2011-08-24 | 6.214 | 193,537 | +4,586 | 0.05% | 1,202,698 |
| 2011-08-25 | 2011-08-23 | 6.083 | 188,951 | -917 | 0.04% | 1,149,479 |
| 2011-08-10 | 2011-08-08 | 6.716 | 189,868 | -29,352 | 0.04% | 1,275,117 |
| 2011-08-03 | 2011-08-01 | 7.784 | 219,220 | -4,586 | 0.05% | 1,706,460 |
| 2011-07-11 | 2011-07-07 | 8.068 | 223,806 | -2,752 | 0.05% | 1,805,598 |
| 2011-07-06 | 2011-07-04 | 8.308 | 226,558 | -4,586 | 0.05% | 1,882,141 |
| 2011-06-30 | 2011-06-28 | 7.959 | 231,144 | -5,504 | 0.05% | 1,839,599 |
| 2011-06-29 | 2011-06-27 | 7.893 | 236,648 | +918 | 0.06% | 1,867,923 |
| 2011-06-28 | 2011-06-24 | 8.002 | 235,730 | +4,586 | 0.06% | 1,886,377 |
| 2011-06-27 | 2011-06-23 | 7.675 | 231,144 | -10,090 | 0.05% | 1,774,079 |
| 2011-06-24 | 2011-06-22 | 7.719 | 241,234 | -2,751 | 0.06% | 1,862,042 |
| 2011-06-20 | 2011-06-16 | 8.286 | 243,985 | +9,172 | 0.06% | 2,021,596 |
| 2011-06-16 | 2011-06-14 | 8.460 | 234,813 | -3,669 | 0.06% | 1,986,559 |
| 2011-05-30 | 2011-05-26 | 9.223 | 238,482 | -2,752 | 0.06% | 2,199,600 |
| 2011-05-24 | 2011-05-20 | 8.809 | 241,234 | +2,752 | 0.06% | 2,125,042 |
| 2011-05-20 | 2011-05-18 | 9.223 | 238,482 | +3,669 | 0.06% | 2,199,600 |
| 2011-05-19 | 2011-05-17 | 9.507 | 234,813 | -1,835 | 0.06% | 2,232,319 |
| 2011-05-18 | 2011-05-16 | 9.267 | 236,648 | -9,172 | 0.06% | 2,193,004 |
| 2011-05-17 | 2011-05-13 | 9.180 | 245,820 | +9,172 | 0.06% | 2,256,560 |
| 2011-05-16 | 2011-05-12 | 9.136 | 236,648 | +7,338 | 0.06% | 2,162,044 |
| 2011-05-13 | 2011-05-11 | 9.332 | 229,310 | -10,089 | 0.05% | 2,140,003 |
| 2011-05-12 | 2011-05-09 | 9.420 | 239,399 | +18,344 | 0.06% | 2,255,037 |
| 2011-05-11 | 2011-05-06 | 8.722 | 221,055 | +918 | 0.05% | 1,928,004 |
| 2011-05-09 | 2011-05-05 | 8.853 | 220,137 | -22,931 | 0.05% | 1,948,798 |
| 2011-05-05 | 2011-05-03 | 9.012 | 243,068 | +9,327 | 0.06% | 2,190,538 |
| 2011-05-04 | 2011-04-29 | 9.079 | 233,741 | +33,902 | 0.06% | 2,122,203 |
| 2011-05-03 | 2011-04-28 | 9.124 | 199,839 | +15,166 | 0.05% | 1,823,357 |
| 2011-04-29 | 2011-04-27 | 9.124 | 184,673 | -3,569 | 0.04% | 1,684,980 |
| 2011-04-28 | 2011-04-26 | 9.057 | 188,242 | +3,569 | 0.05% | 1,704,884 |
| 2011-04-27 | 2011-04-21 | 8.967 | 184,673 | +5,353 | 0.04% | 1,656,000 |
| 2011-04-26 | 2011-04-20 | 8.855 | 179,320 | +8,921 | 0.04% | 1,587,899 |
| 2011-04-21 | 2011-04-19 | 9.124 | 170,399 | +15,167 | 0.04% | 1,554,742 |
| 2011-04-20 | 2011-04-18 | 9.371 | 155,232 | +3,568 | 0.04% | 1,454,637 |
| 2011-04-13 | 2011-04-11 | 9.976 | 151,664 | -3,568 | 0.04% | 1,513,002 |
| 2011-04-11 | 2011-04-07 | 10.178 | 155,232 | +892 | 0.04% | 1,579,916 |
| 2011-04-08 | 2011-04-06 | 9.662 | 154,340 | -4,461 | 0.04% | 1,491,258 |
| 2011-04-06 | 2011-04-01 | 9.303 | 158,801 | +2,676 | 0.04% | 1,477,401 |
| 2011-04-04 | 2011-03-31 | 9.371 | 156,125 | -8,921 | 0.04% | 1,463,005 |
| 2011-04-01 | 2011-03-30 | 8.407 | 165,046 | +13,382 | 0.04% | 1,387,501 |
| 2011-03-23 | 2011-03-21 | 8.295 | 151,664 | -4,461 | 0.04% | 1,258,002 |
| 2011-03-15 | 2011-03-11 | 9.012 | 156,125 | +8,922 | 0.04% | 1,407,004 |
| 2011-02-17 | 2011-02-15 | 9.460 | 147,203 | -2,677 | 0.04% | 1,392,599 |
| 2011-02-16 | 2011-02-14 | 9.348 | 149,880 | -1,784 | 0.04% | 1,401,124 |
| 2011-02-15 | 2011-02-11 | 9.505 | 151,664 | +4,461 | 0.04% | 1,441,602 |
| 2011-02-14 | 2011-02-10 | 9.976 | 147,203 | -4,461 | 0.04% | 1,468,499 |
| 2011-02-08 | 2011-02-02 | 10.088 | 151,664 | -15,166 | 0.04% | 1,530,002 |
| 2011-02-07 | 2011-01-31 | 9.169 | 166,830 | +19,627 | 0.04% | 1,529,658 |
| 2011-01-25 | 2011-01-21 | 11.007 | 147,203 | +3,568 | 0.04% | 1,620,299 |
| 2011-01-11 | 2011-01-07 | 12.106 | 143,635 | -4,460 | 0.03% | 1,738,805 |
| 2011-01-10 | 2011-01-06 | 12.106 | 148,095 | +4,460 | 0.04% | 1,792,797 |
| 2010-12-28 | 2010-12-22 | 11.411 | 143,635 | +4,461 | 0.03% | 1,638,985 |
| 2010-12-22 | 2010-12-20 | 11.523 | 139,174 | -2,676 | 0.03% | 1,603,682 |
| 2010-12-16 | 2010-12-14 | 12.083 | 141,850 | -3,569 | 0.03% | 1,714,017 |
| 2010-12-08 | 2010-12-06 | 12.038 | 145,419 | -462,128 | 0.04% | 1,750,622 |
| 2010-12-07 | 2010-12-03 | 12.038 | 607,547 | -103,489 | 0.15% | 7,313,935 |
| 2010-12-06 | 2010-12-02 | 12.061 | 711,036 | -221,250 | 0.17% | 8,575,725 |
| 2010-12-03 | 2010-12-01 | 12.083 | 932,286 | -110,626 | 0.23% | 11,265,096 |
| 2010-12-01 | 2010-11-29 | 11.545 | 1,042,912 | +74,940 | 0.25% | 12,040,703 |
| 2010-11-30 | 2010-11-26 | 11.635 | 967,972 | +821,661 | 0.23% | 11,262,300 |
| 2010-11-25 | 2010-11-23 | 11.052 | 146,311 | -4,461 | 0.04% | 1,617,040 |
| 2010-11-18 | 2010-11-16 | 11.231 | 150,772 | -4,460 | 0.04% | 1,693,384 |
| 2010-11-15 | 2010-11-11 | 11.702 | 155,232 | +17,842 | 0.04% | 1,816,556 |
| 2010-11-12 | 2010-11-10 | 11.568 | 137,390 | +4,461 | 0.03% | 1,589,285 |
| 2010-11-10 | 2010-11-08 | 11.859 | 132,929 | +6,245 | 0.03% | 1,576,422 |
| 2010-11-09 | 2010-11-05 | 12.151 | 126,684 | +5,353 | 0.03% | 1,539,281 |
| 2010-11-05 | 2010-11-03 | 12.464 | 121,331 | +4,461 | 0.03% | 1,512,319 |
| 2010-11-03 | 2010-11-01 | 12.442 | 116,870 | -4,461 | 0.03% | 1,454,096 |
| 2010-10-26 | 2010-10-22 | 12.846 | 121,331 | -4,461 | 0.03% | 1,558,559 |
| 2010-10-25 | 2010-10-21 | 13.070 | 125,792 | +4,461 | 0.03% | 1,644,063 |
| 2010-10-19 | 2010-10-15 | 12.756 | 121,331 | +8,921 | 0.03% | 1,547,679 |
| 2010-10-13 | 2010-10-11 | 12.846 | 112,410 | +8,922 | 0.03% | 1,443,965 |
| 2010-10-05 | 2010-09-30 | 13.339 | 103,488 | -3,569 | 0.02% | 1,380,397 |
| 2010-09-28 | 2010-09-24 | 13.182 | 107,057 | -8,921 | 0.03% | 1,411,203 |
| 2010-09-21 | 2010-09-17 | 13.563 | 115,978 | -8,922 | 0.03% | 1,572,997 |
| 2010-09-20 | 2010-09-16 | 12.195 | 124,900 | -4,460 | 0.03% | 1,523,205 |
| 2010-09-16 | 2010-09-14 | 12.307 | 129,360 | +4,460 | 0.03% | 1,592,096 |
| 2010-09-13 | 2010-09-09 | 11.702 | 124,900 | +4,461 | 0.03% | 1,461,605 |
| 2010-09-08 | 2010-09-06 | 11.859 | 120,439 | +8,921 | 0.03% | 1,428,301 |
| 2010-09-06 | 2010-09-02 | 12.083 | 111,518 | +13,383 | 0.03% | 1,347,506 |
| 2010-08-18 | 2010-08-16 | 13.877 | 98,135 | -10,706 | 0.02% | 1,361,794 |
| 2010-08-17 | 2010-08-13 | 13.518 | 108,841 | +8,921 | 0.03% | 1,471,319 |
| 2010-08-06 | 2010-08-04 | 13.742 | 99,920 | -892 | 0.02% | 1,373,124 |
| 2010-08-04 | 2010-08-02 | 13.899 | 100,812 | -2,676 | 0.02% | 1,401,202 |
| 2010-08-03 | 2010-07-30 | 14.011 | 103,488 | +892 | 0.02% | 1,449,997 |
| 2010-08-02 | 2010-07-29 | 14.325 | 102,596 | -21,411 | 0.02% | 1,469,698 |
| 2010-07-30 | 2010-07-28 | 13.765 | 124,007 | -18,735 | 0.03% | 1,706,914 |
| 2010-07-22 | 2010-07-20 | 12.061 | 142,742 | -1,785 | 0.03% | 1,721,595 |
| 2010-07-16 | 2010-07-14 | 12.263 | 144,527 | -5,353 | 0.03% | 1,772,284 |
| 2010-07-15 | 2010-07-13 | 11.882 | 149,880 | -5,352 | 0.04% | 1,780,806 |
| 2010-07-13 | 2010-07-09 | 11.792 | 155,232 | -5,353 | 0.04% | 1,830,476 |
| 2010-07-02 | 2010-06-29 | 11.299 | 160,585 | +2,676 | 0.04% | 1,814,398 |
| 2010-06-29 | 2010-06-25 | 11.456 | 157,909 | -1,784 | 0.04% | 1,808,942 |
| 2010-06-28 | 2010-06-24 | 11.254 | 159,693 | -4,461 | 0.04% | 1,797,159 |
| 2010-06-23 | 2010-06-21 | 11.792 | 164,154 | -6,245 | 0.04% | 1,935,683 |
| 2010-06-22 | 2010-06-18 | 11.769 | 170,399 | -3,568 | 0.04% | 2,005,503 |
| 2010-06-09 | 2010-06-07 | 11.074 | 173,967 | +1,784 | 0.04% | 1,926,597 |
| 2010-06-08 | 2010-06-04 | 11.388 | 172,183 | -8,029 | 0.04% | 1,960,880 |
| 2010-06-07 | 2010-06-03 | 11.052 | 180,212 | +892 | 0.04% | 1,991,717 |
| 2010-06-04 | 2010-06-02 | 10.828 | 179,320 | -1,784 | 0.04% | 1,941,658 |
| 2010-06-02 | 2010-05-31 | 11.478 | 181,104 | -4,461 | 0.04% | 2,078,715 |
| 2010-06-01 | 2010-05-28 | 11.456 | 185,565 | -4,461 | 0.04% | 2,125,758 |
| 2010-05-25 | 2010-05-20 | 10.066 | 190,026 | +1,784 | 0.05% | 1,912,742 |
| 2010-05-24 | 2010-05-19 | 10.828 | 188,242 | -4,460 | 0.05% | 2,038,265 |
| 2010-05-18 | 2010-05-14 | 11.344 | 192,702 | -1,785 | 0.05% | 2,185,917 |
| 2010-05-10 | 2010-05-06 | 10.290 | 194,487 | -4,460 | 0.05% | 2,001,245 |
| 2010-05-06 | 2010-05-04 | 11.254 | 198,947 | -8,922 | 0.05% | 2,238,917 |
| 2010-05-05 | 2010-05-03 | 11.528 | 207,869 | +12,490 | 0.05% | 2,396,390 |
| 2010-05-04 | 2010-04-30 | 11.826 | 195,379 | +4,273 | 0.05% | 2,310,614 |
| 2010-05-03 | 2010-04-29 | 11.712 | 191,106 | +6,981 | 0.05% | 2,238,180 |
| 2010-04-29 | 2010-04-27 | 12.491 | 184,125 | -8,726 | 0.05% | 2,299,901 |
| 2010-04-27 | 2010-04-23 | 12.376 | 192,851 | +872 | 0.05% | 2,386,797 |
| 2010-04-26 | 2010-04-22 | 12.468 | 191,979 | +1,746 | 0.05% | 2,393,605 |
| 2010-04-23 | 2010-04-21 | 12.674 | 190,233 | -4,363 | 0.05% | 2,411,076 |
| 2010-04-15 | 2010-04-13 | 12.881 | 194,596 | +11,344 | 0.05% | 2,506,514 |
| 2010-04-14 | 2010-04-12 | 13.316 | 183,252 | +7,853 | 0.05% | 2,440,196 |
| 2010-04-13 | 2010-04-09 | 13.018 | 175,399 | -1,745 | 0.04% | 2,283,365 |
| 2010-04-12 | 2010-04-08 | 12.239 | 177,144 | +4,363 | 0.04% | 2,168,041 |
| 2010-04-08 | 2010-04-01 | 12.606 | 172,781 | +14,835 | 0.04% | 2,178,003 |
| 2010-03-30 | 2010-03-26 | 13.270 | 157,946 | +4,363 | 0.04% | 2,095,980 |
| 2010-03-29 | 2010-03-25 | 13.362 | 153,583 | +6,109 | 0.04% | 2,052,162 |
| 2010-03-26 | 2010-03-24 | 13.247 | 147,474 | +8,726 | 0.04% | 1,953,634 |
| 2010-03-25 | 2010-03-23 | 13.774 | 138,748 | -1,745 | 0.03% | 1,911,178 |
| 2010-03-23 | 2010-03-19 | 14.531 | 140,493 | -873 | 0.03% | 2,041,474 |
| 2010-03-22 | 2010-03-18 | 13.797 | 141,366 | -8,726 | 0.03% | 1,950,479 |
| 2010-03-19 | 2010-03-17 | 13.706 | 150,092 | -8,727 | 0.04% | 2,057,115 |
| 2010-03-18 | 2010-03-16 | 13.293 | 158,819 | -4,363 | 0.04% | 2,111,204 |
| 2010-03-17 | 2010-03-15 | 13.156 | 163,182 | +17,453 | 0.04% | 2,146,762 |
| 2010-03-15 | 2010-03-11 | 13.729 | 145,729 | +2,618 | 0.04% | 2,000,657 |
| 2010-03-11 | 2010-03-09 | 14.875 | 143,111 | -15,708 | 0.04% | 2,128,715 |
| 2010-03-10 | 2010-03-08 | 14.325 | 158,819 | -12,216 | 0.04% | 2,275,005 |
| 2010-03-05 | 2010-03-03 | 12.835 | 171,035 | +7,853 | 0.04% | 2,195,194 |
| 2010-03-03 | 2010-03-01 | 12.743 | 163,182 | -4,363 | 0.04% | 2,079,442 |
| 2010-02-26 | 2010-02-24 | 13.018 | 167,545 | -4,363 | 0.04% | 2,181,120 |
| 2010-02-25 | 2010-02-23 | 12.881 | 171,908 | +1,745 | 0.04% | 2,214,279 |
| 2010-02-24 | 2010-02-22 | 12.560 | 170,163 | +3,491 | 0.04% | 2,137,202 |
| 2010-02-23 | 2010-02-19 | 12.376 | 166,672 | -3,491 | 0.04% | 2,062,796 |
| 2010-02-17 | 2010-02-11 | 11.895 | 170,163 | +5,236 | 0.04% | 2,024,102 |
| 2010-02-12 | 2010-02-10 | 11.597 | 164,927 | -873 | 0.04% | 1,912,679 |
| 2010-02-11 | 2010-02-09 | 11.001 | 165,800 | +873 | 0.04% | 1,824,003 |
| 2010-02-08 | 2010-02-04 | 12.056 | 164,927 | -1,745 | 0.04% | 1,988,279 |
| 2010-02-04 | 2010-02-02 | 11.528 | 166,672 | -2,618 | 0.04% | 1,921,456 |
| 2010-02-03 | 2010-02-01 | 11.597 | 169,290 | +1,745 | 0.04% | 1,963,277 |
| 2010-02-02 | 2010-01-29 | 12.331 | 167,545 | +1,745 | 0.04% | 2,065,920 |
| 2010-02-01 | 2010-01-28 | 11.437 | 165,800 | +873 | 0.04% | 1,896,203 |
| 2010-01-29 | 2010-01-27 | 11.689 | 164,927 | +4,363 | 0.04% | 1,927,799 |
| 2010-01-28 | 2010-01-26 | 12.881 | 160,564 | -873 | 0.04% | 2,068,161 |
| 2010-01-27 | 2010-01-25 | 12.651 | 161,437 | +4,364 | 0.04% | 2,042,406 |
| 2010-01-26 | 2010-01-22 | 12.376 | 157,073 | -873 | 0.04% | 1,943,995 |
| 2010-01-25 | 2010-01-21 | 12.353 | 157,946 | -36,650 | 0.04% | 1,951,180 |
| 2010-01-22 | 2010-01-20 | 13.660 | 194,596 | +14,834 | 0.05% | 2,658,153 |
| 2010-01-21 | 2010-01-19 | 13.981 | 179,762 | +58,466 | 0.04% | 2,513,203 |
| 2010-01-19 | 2010-01-15 | 15.952 | 121,296 | -5,235 | 0.03% | 1,934,887 |
| 2010-01-18 | 2010-01-14 | 15.768 | 126,531 | -4,364 | 0.03% | 1,995,194 |
| 2010-01-15 | 2010-01-13 | 15.585 | 130,895 | -4,363 | 0.03% | 2,040,008 |
| 2010-01-14 | 2010-01-12 | 16.021 | 135,258 | -5,235 | 0.03% | 2,166,906 |
| 2010-01-13 | 2010-01-11 | 15.654 | 140,493 | -18,326 | 0.03% | 2,199,253 |
| 2010-01-12 | 2010-01-08 | 14.989 | 158,819 | +55,849 | 0.04% | 2,380,565 |
| 2010-01-11 | 2010-01-07 | 16.571 | 102,970 | +76,791 | 0.03% | 1,706,274 |
| 2010-01-05 | 2009-12-31 | 18.587 | 26,179 | -3,490 | 0.01% | 486,602 |
| 2010-01-04 | 2009-12-29 | 18.083 | 29,669 | -10,472 | 0.01% | 536,512 |
| 2009-12-30 | 2009-12-28 | 17.419 | 40,141 | +873 | 0.01% | 699,200 |
| 2009-12-29 | 2009-12-24 | 17.327 | 39,268 | +15,707 | 0.01% | 680,394 |
| 2009-12-28 | 2009-12-22 | 18.404 | 23,561 | +6,981 | 0.01% | 433,620 |
| 2009-12-23 | 2009-12-21 | 18.335 | 16,580 | -4,363 | 0.00% | 304,001 |
| 2009-12-22 | 2009-12-18 | 18.106 | 20,943 | -5,236 | 0.01% | 379,198 |
| 2009-12-21 | 2009-12-17 | 17.510 | 26,179 | -6,981 | 0.01% | 458,402 |
| 2009-12-17 | 2009-12-15 | 18.358 | 33,160 | -5,236 | 0.01% | 608,761 |
| 2009-12-16 | 2009-12-14 | 17.762 | 38,396 | -12,217 | 0.01% | 682,005 |
| 2009-12-15 | 2009-12-11 | 17.373 | 50,613 | -6,108 | 0.01% | 879,288 |
| 2009-12-14 | 2009-12-10 | 16.914 | 56,721 | +15,707 | 0.01% | 959,401 |
| 2009-12-11 | 2009-12-09 | 17.419 | 41,014 | +4,364 | 0.01% | 714,407 |
| 2009-12-10 | 2009-12-08 | 16.983 | 36,650 | +5,235 | 0.01% | 622,432 |
| 2009-12-09 | 2009-12-07 | 17.854 | 31,415 | +2,618 | 0.01% | 560,886 |
| 2009-12-08 | 2009-12-04 | 18.083 | 28,797 | -5,236 | 0.01% | 520,744 |
| 2009-12-07 | 2009-12-03 | 18.244 | 34,033 | +7,854 | 0.01% | 620,888 |
| 2009-12-04 | 2009-12-02 | 18.794 | 26,179 | -25,306 | 0.01% | 492,002 |
| 2009-12-03 | 2009-12-01 | 16.204 | 51,485 | -7,854 | 0.01% | 834,257 |
| 2009-12-01 | 2009-11-27 | 14.943 | 59,339 | -2,618 | 0.01% | 886,722 |
| 2009-11-27 | 2009-11-25 | 15.264 | 61,957 | +4,363 | 0.02% | 945,724 |
| 2009-11-26 | 2009-11-24 | 15.791 | 57,594 | +9,599 | 0.01% | 909,487 |
| 2009-11-25 | 2009-11-23 | 15.585 | 47,995 | +873 | 0.01% | 748,005 |
| 2009-11-24 | 2009-11-20 | 14.920 | 47,122 | +873 | 0.01% | 703,080 |
| 2009-11-23 | 2009-11-19 | 15.104 | 46,249 | -1,746 | 0.01% | 698,534 |
| 2009-11-20 | 2009-11-18 | 15.516 | 47,995 | -872 | 0.01% | 744,705 |
| 2009-11-19 | 2009-11-17 | 15.516 | 48,867 | +2,618 | 0.01% | 758,236 |
| 2009-11-18 | 2009-11-16 | 15.470 | 46,249 | +2,617 | 0.01% | 715,494 |
| 2009-11-11 | 2009-11-09 | 15.470 | 43,632 | -1,745 | 0.01% | 675,008 |
| 2009-11-10 | 2009-11-06 | 16.043 | 45,377 | -872 | 0.01% | 728,004 |
| 2009-11-09 | 2009-11-05 | 16.250 | 46,249 | -6,109 | 0.01% | 751,534 |
| 2009-11-04 | 2009-11-02 | 14.829 | 52,358 | -1,745 | 0.01% | 776,403 |
| 2009-11-02 | 2009-10-29 | 14.416 | 54,103 | +1,745 | 0.01% | 779,959 |
| 2009-10-23 | 2009-10-21 | 15.860 | 52,358 | +8,726 | 0.01% | 830,403 |
| 2009-10-22 | 2009-10-20 | 16.043 | 43,632 | +12,217 | 0.01% | 700,008 |
| 2009-10-21 | 2009-10-19 | 16.777 | 31,415 | +2,618 | 0.01% | 527,045 |
| 2009-10-20 | 2009-10-16 | 16.914 | 28,797 | -1,745 | 0.01% | 487,084 |
| 2009-10-19 | 2009-10-15 | 17.212 | 30,542 | -3,491 | 0.01% | 525,699 |
| 2009-10-07 | 2009-10-05 | 16.318 | 34,033 | -43,631 | 0.01% | 555,367 |
| 2009-10-05 | 2009-09-30 | 15.700 | 77,664 | -4,363 | 0.02% | 1,219,299 |
| 2009-09-30 | 2009-09-28 | 15.379 | 82,027 | -4,363 | 0.02% | 1,261,477 |
| 2009-09-29 | 2009-09-25 | 16.043 | 86,390 | +6,981 | 0.02% | 1,385,994 |
| 2009-09-22 | 2009-09-18 | 16.502 | 79,409 | -21,816 | 0.02% | 1,310,395 |
| 2009-09-18 | 2009-09-16 | 17.762 | 101,225 | -5,236 | 0.02% | 1,797,999 |
| 2009-09-11 | 2009-09-09 | 16.983 | 106,461 | +4,363 | 0.03% | 1,808,042 |
| 2009-09-10 | 2009-09-08 | 17.762 | 102,098 | +2,618 | 0.03% | 1,813,505 |
| 2009-09-09 | 2009-09-07 | 17.602 | 99,480 | -11,344 | 0.02% | 1,751,043 |
| 2009-09-08 | 2009-09-04 | 17.075 | 110,824 | -6,981 | 0.03% | 1,892,300 |
| 2009-09-04 | 2009-09-02 | 15.425 | 117,805 | -10,472 | 0.03% | 1,817,099 |
| 2009-09-03 | 2009-09-01 | 15.906 | 128,277 | +6,109 | 0.03% | 2,040,366 |
| 2009-09-01 | 2009-08-28 | 16.135 | 122,168 | -1,745 | 0.03% | 1,971,197 |
| 2009-08-28 | 2009-08-26 | 16.891 | 123,913 | -1,746 | 0.03% | 2,093,072 |
| 2009-08-27 | 2009-08-25 | 16.296 | 125,659 | +1,746 | 0.03% | 2,047,684 |
| 2009-08-26 | 2009-08-24 | 16.089 | 123,913 | +67,192 | 0.03% | 1,993,673 |
| 2009-08-25 | 2009-08-21 | 15.814 | 56,721 | -13,089 | 0.01% | 897,001 |
| 2009-08-24 | 2009-08-20 | 15.035 | 69,810 | +6,108 | 0.02% | 1,049,594 |
| 2009-08-21 | 2009-08-19 | 15.310 | 63,702 | -4,363 | 0.02% | 975,280 |
| 2009-08-20 | 2009-08-18 | 15.860 | 68,065 | +13,089 | 0.02% | 1,079,518 |
| 2009-08-18 | 2009-08-14 | 17.304 | 54,976 | -13,089 | 0.01% | 951,305 |
| 2009-08-17 | 2009-08-13 | 16.410 | 68,065 | +9,599 | 0.02% | 1,116,958 |
| 2009-08-14 | 2009-08-12 | 16.410 | 58,466 | -17,453 | 0.01% | 959,437 |
| 2009-08-13 | 2009-08-11 | 16.364 | 75,919 | +17,453 | 0.02% | 1,242,363 |
| 2009-08-12 | 2009-08-10 | 16.869 | 58,466 | -2,618 | 0.01% | 986,236 |
| 2009-08-11 | 2009-08-07 | 16.731 | 61,084 | -8,726 | 0.02% | 1,021,998 |
| 2009-08-10 | 2009-08-06 | 16.685 | 69,810 | +9,599 | 0.02% | 1,164,793 |
| 2009-08-07 | 2009-08-05 | 16.846 | 60,211 | +14,834 | 0.02% | 1,014,292 |
| 2009-08-06 | 2009-08-04 | 18.381 | 45,377 | +3,491 | 0.01% | 834,084 |
| 2009-08-05 | 2009-08-03 | 18.267 | 41,886 | -13,090 | 0.01% | 765,116 |
| 2009-08-04 | 2009-07-31 | 17.144 | 54,976 | -31,414 | 0.01% | 942,485 |
| 2009-08-03 | 2009-07-30 | 16.960 | 86,390 | +34,032 | 0.02% | 1,465,194 |
| 2009-07-31 | 2009-07-29 | 17.923 | 52,358 | +873 | 0.01% | 938,404 |
| 2009-07-30 | 2009-07-28 | 18.312 | 51,485 | -1,745 | 0.01% | 942,817 |
| 2009-07-29 | 2009-07-27 | 17.556 | 53,230 | +2,617 | 0.01% | 934,512 |
| 2009-07-28 | 2009-07-24 | 17.854 | 50,613 | -10,471 | 0.01% | 903,648 |
| 2009-07-27 | 2009-07-23 | 17.189 | 61,084 | -174,526 | 0.02% | 1,049,998 |
| 2009-07-24 | 2009-07-22 | 16.823 | 235,610 | +205,941 | 0.06% | 3,963,598 |
| 2009-07-23 | 2009-07-21 | 17.533 | 29,669 | +2,617 | 0.01% | 520,193 |
| 2009-07-20 | 2009-07-16 | 16.296 | 27,052 | +3,491 | 0.01% | 440,828 |
| 2009-07-16 | 2009-07-14 | 16.273 | 23,561 | +6,108 | 0.01% | 383,400 |
| 2009-07-15 | 2009-07-13 | 15.310 | 17,453 | -4,363 | 0.00% | 267,206 |
| 2009-07-10 | 2009-07-08 | 14.233 | 21,816 | +4,363 | 0.01% | 310,504 |
| 2009-06-26 | 2009-06-24 | 13.614 | 17,453 | +8,727 | 0.00% | 237,605 |
| 2009-06-17 | 2009-06-15 | 13.362 | 8,726 | -8,727 | 0.00% | 116,596 |
| 2009-06-16 | 2009-06-12 | 13.637 | 17,453 | -5,235 | 0.00% | 238,005 |
| 2009-06-15 | 2009-06-11 | 13.316 | 22,688 | +872 | 0.01% | 302,115 |
| 2009-06-11 | 2009-06-09 | 11.391 | 21,816 | -30,542 | 0.01% | 248,503 |
| 2009-06-10 | 2009-06-08 | 11.872 | 52,358 | -6,981 | 0.01% | 621,602 |
| 2009-06-09 | 2009-06-05 | 11.803 | 59,339 | -21,816 | 0.02% | 700,402 |
| 2009-06-03 | 2009-06-01 | 10.635 | 81,155 | +6,981 | 0.02% | 863,044 |
| 2009-06-02 | 2009-05-29 | 10.268 | 74,174 | -4,363 | 0.02% | 761,605 |
| 2009-06-01 | 2009-05-27 | 10.382 | 78,537 | +69,811 | 0.02% | 815,403 |
| 2009-05-29 | 2009-05-26 | 11.414 | 8,726 | -4,363 | 0.00% | 99,597 |
| 2009-05-20 | 2009-05-18 | 8.709 | 13,089 | +4,363 | 0.00% | 113,996 |
| 2009-05-07 | 2009-05-05 | 9.154 | 8,726 | +248 | 0.00% | 79,874 |
| 2009-04-28 | 2009-04-24 | 8.965 | 8,478 | -4,238 | 0.00% | 76,003 |
| 2009-04-27 | 2009-04-23 | 8.375 | 12,716 | +4,238 | 0.00% | 106,496 |
| 2009-04-22 | 2009-04-20 | 7.785 | 8,478 | +8,478 | 0.00% | 66,003 |
| 2009-04-09 | 2009-04-07 | 7.549 | 0 | -3,391 | ||
| 2009-04-08 | 2009-04-06 | 6.912 | 3,391 | -5,087 | 0.00% | 23,440 |
| 2008-05-13 | 2008-05-08 | 9.347 | 8,478 | +197 | 0.00% | 79,242 |
| 2008-05-07 | 2008-05-05 | 9.637 | 8,281 | -8,281 | 0.00% | 79,800 |
| 2008-05-05 | 2008-04-30 | 9.661 | 16,562 | +8,281 | 0.00% | 160,000 |
| 2008-04-24 | 2008-04-22 | 8.212 | 8,281 | -4,140 | 0.00% | 68,000 |
| 2008-04-23 | 2008-04-21 | 7.946 | 12,421 | +4,140 | 0.00% | 98,696 |
| 2008-04-10 | 2008-04-08 | 8.357 | 8,281 | -4,140 | 0.00% | 69,200 |
| 2008-04-08 | 2008-04-03 | 7.994 | 12,421 | +4,140 | 0.00% | 99,296 |
| 2008-03-18 | 2008-03-14 | 8.091 | 8,281 | -4,140 | 0.00% | 67,000 |
| 2008-03-17 | 2008-03-13 | 7.608 | 12,421 | +4,140 | 0.00% | 94,496 |
| 2007-11-23 | 2007-11-21 | 11.110 | 8,281 | -1,656 | 0.00% | 92,000 |
| 2007-11-20 | 2007-11-16 | 11.158 | 9,937 | -37,265 | 0.00% | 110,878 |
| 2007-10-23 | 2007-10-18 | 10.748 | 47,202 | -8,281 | 0.02% | 507,305 |
| 2007-10-17 | 2007-10-15 | 10.578 | 55,483 | -4,140 | 0.02% | 586,925 |
| 2007-10-15 | 2007-10-11 | 10.748 | 59,623 | +12,421 | 0.02% | 640,800 |
| 2007-09-28 | 2007-09-25 | 11.472 | 47,202 | -23,186 | 0.02% | 541,505 |
| 2007-09-25 | 2007-09-21 | 11.231 | 70,388 | -20,703 | 0.02% | 790,497 |
| 2007-09-20 | 2007-09-18 | 10.989 | 91,091 | +20,703 | 0.03% | 1,001,003 |
| 2007-09-19 | 2007-09-17 | 11.110 | 70,388 | +62,107 | 0.02% | 781,997 |
| 2007-09-03 | 2007-08-30 | 9.661 | 8,281 | -20,702 | 0.00% | 80,000 |
| 2007-08-28 | 2007-08-24 | 9.661 | 28,983 | -41,405 | 0.01% | 279,996 |
| 2007-08-27 | 2007-08-23 | 9.467 | 70,388 | -45,546 | 0.02% | 666,397 |
| 2007-08-24 | 2007-08-22 | 9.250 | 115,934 | -3,312 | 0.04% | 1,072,403 |
| 2007-08-23 | 2007-08-21 | 9.371 | 119,246 | -4,141 | 0.04% | 1,117,439 |
| 2007-08-22 | 2007-08-20 | 9.323 | 123,387 | -82,809 | 0.04% | 1,150,284 |
| 2007-08-20 | 2007-08-16 | 9.661 | 206,196 | -71,217 | 0.07% | 1,991,997 |
| 2007-08-06 | 2007-08-02 | 10.820 | 277,413 | +62,108 | 0.10% | 3,001,603 |
| 2007-08-03 | 2007-08-01 | 10.868 | 215,305 | +62,107 | 0.07% | 2,339,996 |
| 2007-08-02 | 2007-07-31 | 11.206 | 153,198 | +41,405 | 0.05% | 1,716,799 |
| 2007-08-01 | 2007-07-30 | 11.110 | 111,793 | +103,512 | 0.04% | 1,241,998 |
| 2007-06-26 | 2007-06-22 | 11.593 | 8,281 | 0.00% | 96,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy