History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 290,000 | +0 | 0.03% | 3,830,900 |
| 2025-10-13 | 2025-10-09 | 13.500 | 290,000 | +0 | 0.03% | 3,915,000 |
| 2025-10-10 | 2025-10-08 | 13.350 | 290,000 | +0 | 0.03% | 3,871,500 |
| 2025-10-09 | 2025-10-06 | 13.550 | 290,000 | +0 | 0.03% | 3,929,500 |
| 2025-10-08 | 2025-10-03 | 13.500 | 290,000 | +0 | 0.03% | 3,915,000 |
| 2025-10-06 | 2025-10-02 | 13.260 | 290,000 | +0 | 0.03% | 3,845,400 |
| 2025-10-03 | 2025-09-30 | 12.680 | 290,000 | +0 | 0.03% | 3,677,200 |
| 2025-10-02 | 2025-09-29 | 12.300 | 290,000 | +0 | 0.03% | 3,567,000 |
| 2025-09-30 | 2025-09-26 | 11.910 | 290,000 | +0 | 0.03% | 3,453,900 |
| 2025-09-29 | 2025-09-25 | 12.290 | 290,000 | -8,000 | 0.03% | 3,564,100 |
| 2025-09-25 | 2025-09-23 | 12.370 | 298,000 | -8,000 | 0.03% | 3,686,260 |
| 2025-09-23 | 2025-09-19 | 11.200 | 306,000 | -8,000 | 0.03% | 3,427,200 |
| 2025-09-15 | 2025-09-11 | 11.040 | 314,000 | -20,000 | 0.03% | 3,466,560 |
| 2025-08-28 | 2025-08-26 | 9.580 | 334,000 | +52,000 | 0.03% | 3,199,720 |
| 2025-08-26 | 2025-08-22 | 8.970 | 282,000 | -58,000 | 0.03% | 2,529,540 |
| 2025-08-25 | 2025-08-21 | 8.840 | 340,000 | -24,000 | 0.03% | 3,005,600 |
| 2025-08-13 | 2025-08-11 | 8.690 | 364,000 | +6,000 | 0.04% | 3,163,160 |
| 2025-08-05 | 2025-08-01 | 8.460 | 358,000 | -6,000 | 0.04% | 3,028,680 |
| 2025-07-25 | 2025-07-23 | 9.300 | 364,000 | +28,000 | 0.04% | 3,385,200 |
| 2025-07-23 | 2025-07-21 | 9.490 | 336,000 | -28,000 | 0.03% | 3,188,640 |
| 2025-07-18 | 2025-07-16 | 9.560 | 364,000 | -10,000 | 0.04% | 3,479,840 |
| 2025-07-17 | 2025-07-15 | 9.230 | 374,000 | -20,000 | 0.04% | 3,452,020 |
| 2025-07-16 | 2025-07-14 | 8.780 | 394,000 | -14,000 | 0.04% | 3,459,320 |
| 2025-07-15 | 2025-07-11 | 8.470 | 408,000 | -18,000 | 0.04% | 3,455,760 |
| 2025-06-03 | 2025-05-30 | 7.230 | 426,000 | +6,000 | 0.04% | 3,079,980 |
| 2025-06-02 | 2025-05-29 | 7.300 | 420,000 | +6,000 | 0.04% | 3,066,000 |
| 2025-05-29 | 2025-05-27 | 7.510 | 414,000 | +4,000 | 0.04% | 3,109,140 |
| 2025-05-27 | 2025-05-23 | 7.690 | 410,000 | +14,000 | 0.04% | 3,152,900 |
| 2025-05-22 | 2025-05-20 | 7.820 | 396,000 | +18,000 | 0.04% | 3,096,720 |
| 2025-05-20 | 2025-05-16 | 8.659 | 378,000 | +17,411 | 0.04% | 3,273,038 |
| 2025-04-10 | 2025-04-08 | 7.747 | 360,589 | -312,892 | 0.04% | 2,793,419 |
| 2025-04-09 | 2025-04-07 | 7.380 | 673,481 | -32,434 | 0.07% | 4,970,238 |
| 2025-04-02 | 2025-03-31 | 8.575 | 705,915 | -133,552 | 0.07% | 6,053,199 |
| 2025-04-01 | 2025-03-28 | 7.977 | 839,467 | -200,327 | 0.09% | 6,696,803 |
| 2025-03-31 | 2025-03-27 | 7.673 | 1,039,794 | +684,929 | 0.11% | 7,978,800 |
| 2025-03-27 | 2025-03-25 | 7.485 | 354,865 | +7,631 | 0.04% | 2,656,077 |
| 2025-03-25 | 2025-03-21 | 7.485 | 347,234 | +5,724 | 0.04% | 2,598,960 |
| 2025-03-17 | 2025-03-13 | 7.652 | 341,510 | +7,631 | 0.04% | 2,613,398 |
| 2025-03-04 | 2025-02-28 | 7.736 | 333,879 | +5,724 | 0.04% | 2,583,002 |
| 2025-02-26 | 2025-02-24 | 9.330 | 328,155 | -160,262 | 0.03% | 3,061,599 |
| 2025-02-25 | 2025-02-21 | 9.456 | 488,417 | -7,631 | 0.05% | 4,618,240 |
| 2025-02-24 | 2025-02-20 | 8.806 | 496,048 | -38,158 | 0.05% | 4,367,996 |
| 2025-02-21 | 2025-02-19 | 8.868 | 534,206 | -11,447 | 0.06% | 4,737,599 |
| 2025-02-18 | 2025-02-14 | 8.533 | 545,653 | -131,644 | 0.06% | 4,656,077 |
| 2025-02-06 | 2025-02-04 | 8.627 | 677,297 | -61,052 | 0.07% | 5,843,300 |
| 2025-01-22 | 2025-01-20 | 7.904 | 738,349 | -28,618 | 0.08% | 5,835,959 |
| 2025-01-21 | 2025-01-17 | 7.642 | 766,967 | -57,237 | 0.08% | 5,861,158 |
| 2025-01-20 | 2025-01-16 | 7.422 | 824,204 | -66,775 | 0.09% | 6,117,123 |
| 2025-01-16 | 2025-01-14 | 7.128 | 890,979 | -162,170 | 0.09% | 6,351,197 |
| 2024-12-17 | 2024-12-13 | 7.244 | 1,053,149 | -38,158 | 0.11% | 7,628,639 |
| 2024-12-04 | 2024-12-02 | 7.128 | 1,091,307 | -5,723 | 0.11% | 7,779,202 |
| 2024-11-25 | 2024-11-21 | 7.317 | 1,097,030 | -5,724 | 0.12% | 8,026,998 |
| 2024-11-07 | 2024-11-05 | 6.457 | 1,102,754 | -85,854 | 0.12% | 7,120,960 |
| 2024-11-06 | 2024-11-04 | 6.007 | 1,188,608 | -228,946 | 0.13% | 7,139,577 |
| 2024-11-05 | 2024-11-01 | 5.965 | 1,417,554 | -219,406 | 0.15% | 8,455,340 |
| 2024-11-04 | 2024-10-31 | 6.185 | 1,636,960 | -133,552 | 0.17% | 10,124,400 |
| 2024-10-29 | 2024-10-25 | 5.818 | 1,770,512 | +9,540 | 0.19% | 10,300,803 |
| 2024-10-28 | 2024-10-24 | 5.724 | 1,760,972 | +135,459 | 0.19% | 10,079,159 |
| 2024-10-25 | 2024-10-23 | 5.933 | 1,625,513 | +305,261 | 0.17% | 9,644,642 |
| 2024-10-23 | 2024-10-21 | 6.353 | 1,320,252 | -38,158 | 0.14% | 8,387,039 |
| 2024-10-22 | 2024-10-18 | 6.468 | 1,358,410 | -190,788 | 0.14% | 8,786,082 |
| 2024-10-21 | 2024-10-17 | 6.237 | 1,549,198 | -28,618 | 0.16% | 9,662,803 |
| 2024-10-18 | 2024-10-16 | 6.332 | 1,577,816 | -38,157 | 0.17% | 9,990,162 |
| 2024-10-17 | 2024-10-15 | 6.132 | 1,615,973 | +248,024 | 0.17% | 9,909,898 |
| 2024-10-16 | 2024-10-14 | 6.478 | 1,367,949 | +30,526 | 0.14% | 8,862,119 |
| 2024-10-15 | 2024-10-10 | 6.552 | 1,337,423 | -61,052 | 0.14% | 8,762,500 |
| 2024-10-14 | 2024-10-09 | 6.300 | 1,398,475 | +19,079 | 0.15% | 8,810,659 |
| 2024-10-10 | 2024-10-08 | 6.279 | 1,379,396 | +47,697 | 0.15% | 8,661,538 |
| 2024-10-09 | 2024-10-07 | 6.583 | 1,331,699 | -66,776 | 0.14% | 8,766,877 |
| 2024-10-08 | 2024-10-04 | 6.457 | 1,398,475 | -28,618 | 0.15% | 9,030,559 |
| 2024-10-07 | 2024-10-03 | 6.132 | 1,427,093 | +66,775 | 0.15% | 8,751,598 |
| 2024-10-04 | 2024-10-02 | 6.552 | 1,360,318 | -9,539 | 0.14% | 8,912,503 |
| 2024-09-27 | 2024-09-25 | 5.839 | 1,369,857 | +47,697 | 0.14% | 7,998,520 |
| 2024-09-26 | 2024-09-24 | 5.944 | 1,322,160 | +76,315 | 0.14% | 7,858,620 |
| 2024-09-25 | 2024-09-23 | 5.818 | 1,245,845 | +38,158 | 0.13% | 7,248,301 |
| 2024-09-24 | 2024-09-20 | 5.996 | 1,207,687 | -76,315 | 0.13% | 7,241,518 |
| 2024-09-20 | 2024-09-17 | 5.807 | 1,284,002 | -85,855 | 0.14% | 7,456,838 |
| 2024-09-11 | 2024-09-09 | 5.346 | 1,369,857 | +38,158 | 0.14% | 7,323,600 |
| 2024-09-10 | 2024-09-05 | 5.346 | 1,331,699 | +38,157 | 0.14% | 7,119,598 |
| 2024-09-05 | 2024-09-03 | 5.493 | 1,293,542 | +38,158 | 0.14% | 7,105,441 |
| 2024-09-04 | 2024-09-02 | 5.650 | 1,255,384 | +47,697 | 0.13% | 7,093,239 |
| 2024-09-03 | 2024-08-30 | 5.954 | 1,207,687 | +190,788 | 0.13% | 7,190,878 |
| 2024-09-02 | 2024-08-29 | 5.881 | 1,016,899 | +343,418 | 0.11% | 5,980,258 |
| 2024-08-30 | 2024-08-28 | 6.416 | 673,481 | -686,837 | 0.07% | 4,320,719 |
| 2024-08-29 | 2024-08-27 | 6.615 | 1,360,318 | +47,697 | 0.14% | 8,998,063 |
| 2024-08-28 | 2024-08-26 | 6.971 | 1,312,621 | -19,078 | 0.14% | 9,150,403 |
| 2024-08-20 | 2024-08-16 | 7.118 | 1,331,699 | -181,249 | 0.14% | 9,478,837 |
| 2024-08-16 | 2024-08-14 | 6.709 | 1,512,948 | +38,158 | 0.16% | 10,150,401 |
| 2024-08-15 | 2024-08-13 | 6.866 | 1,474,790 | +95,394 | 0.16% | 10,126,298 |
| 2024-08-14 | 2024-08-12 | 6.919 | 1,379,396 | -28,619 | 0.15% | 9,543,597 |
| 2024-08-13 | 2024-08-09 | 6.950 | 1,408,015 | -104,933 | 0.15% | 9,785,883 |
| 2024-08-12 | 2024-08-08 | 6.583 | 1,512,948 | -38,157 | 0.16% | 9,960,081 |
| 2024-08-09 | 2024-08-07 | 6.552 | 1,551,105 | -66,776 | 0.16% | 10,162,497 |
| 2024-08-08 | 2024-08-06 | 6.111 | 1,617,881 | -1,908 | 0.17% | 9,887,679 |
| 2024-08-07 | 2024-08-05 | 6.049 | 1,619,789 | +286,182 | 0.17% | 9,797,459 |
| 2024-08-02 | 2024-07-31 | 6.657 | 1,333,607 | -9,540 | 0.14% | 8,877,298 |
| 2024-08-01 | 2024-07-30 | 6.562 | 1,343,147 | +28,619 | 0.14% | 8,814,082 |
| 2024-07-31 | 2024-07-29 | 6.720 | 1,314,528 | -238,485 | 0.14% | 8,832,977 |
| 2024-07-30 | 2024-07-26 | 6.384 | 1,553,013 | +26,710 | 0.16% | 9,914,518 |
| 2024-07-29 | 2024-07-25 | 6.416 | 1,526,303 | -45,789 | 0.16% | 9,792,000 |
| 2024-07-26 | 2024-07-24 | 6.520 | 1,572,092 | -209,867 | 0.17% | 10,250,559 |
| 2024-07-19 | 2024-07-17 | 6.353 | 1,781,959 | +95,394 | 0.19% | 11,320,081 |
| 2024-07-18 | 2024-07-16 | 6.657 | 1,686,565 | +9,540 | 0.18% | 11,226,801 |
| 2024-07-17 | 2024-07-15 | 6.761 | 1,677,025 | -104,934 | 0.18% | 11,339,097 |
| 2024-07-16 | 2024-07-12 | 6.688 | 1,781,959 | +57,237 | 0.19% | 11,917,841 |
| 2024-07-15 | 2024-07-11 | 6.845 | 1,724,722 | -66,776 | 0.18% | 11,806,237 |
| 2024-07-12 | 2024-07-10 | 6.594 | 1,791,498 | +26,710 | 0.19% | 11,812,619 |
| 2024-07-11 | 2024-07-09 | 6.678 | 1,764,788 | +11,447 | 0.19% | 11,784,501 |
| 2024-07-10 | 2024-07-08 | 6.657 | 1,753,341 | +19,079 | 0.18% | 11,671,303 |
| 2024-07-09 | 2024-07-05 | 6.730 | 1,734,262 | +38,158 | 0.18% | 11,671,561 |
| 2024-07-08 | 2024-07-04 | 6.699 | 1,696,104 | +17,171 | 0.18% | 11,361,418 |
| 2024-07-05 | 2024-07-03 | 6.887 | 1,678,933 | +114,472 | 0.18% | 11,563,198 |
| 2024-07-04 | 2024-07-02 | 7.160 | 1,564,461 | -85,854 | 0.16% | 11,201,203 |
| 2024-07-02 | 2024-06-27 | 6.709 | 1,650,315 | +49,605 | 0.17% | 11,071,999 |
| 2024-06-28 | 2024-06-26 | 6.866 | 1,600,710 | +17,171 | 0.17% | 10,990,898 |
| 2024-06-27 | 2024-06-25 | 6.898 | 1,583,539 | +181,248 | 0.17% | 10,922,797 |
| 2024-06-25 | 2024-06-21 | 6.929 | 1,402,291 | +38,158 | 0.15% | 9,716,701 |
| 2024-06-19 | 2024-06-17 | 7.191 | 1,364,133 | +66,775 | 0.14% | 9,809,798 |
| 2024-06-17 | 2024-06-13 | 7.527 | 1,297,358 | -9,539 | 0.14% | 9,764,803 |
| 2024-06-14 | 2024-06-12 | 7.191 | 1,306,897 | +66,776 | 0.14% | 9,398,200 |
| 2024-06-12 | 2024-06-07 | 6.835 | 1,240,121 | +28,618 | 0.13% | 8,475,999 |
| 2024-06-07 | 2024-06-05 | 7.254 | 1,211,503 | +47,697 | 0.13% | 8,788,400 |
| 2024-06-06 | 2024-06-04 | 7.621 | 1,163,806 | +38,158 | 0.12% | 8,869,400 |
| 2024-06-05 | 2024-06-03 | 7.569 | 1,125,648 | +200,327 | 0.12% | 8,519,596 |
| 2024-06-04 | 2024-05-31 | 7.694 | 925,321 | -286,182 | 0.10% | 7,119,798 |
| 2024-05-20 | 2024-05-16 | 8.427 | 1,211,503 | +45,049 | 0.13% | 10,209,433 |
| 2024-05-17 | 2024-05-14 | 8.405 | 1,166,454 | +23,880 | 0.13% | 9,804,402 |
| 2024-05-08 | 2024-05-06 | 7.240 | 1,142,574 | -14,695 | 0.12% | 8,272,603 |
| 2024-05-06 | 2024-05-02 | 6.903 | 1,157,269 | +27,554 | 0.13% | 7,988,399 |
| 2024-05-02 | 2024-04-29 | 6.870 | 1,129,715 | +9,185 | 0.12% | 7,761,299 |
| 2024-04-30 | 2024-04-26 | 7.077 | 1,120,530 | -7,348 | 0.12% | 7,929,997 |
| 2024-04-26 | 2024-04-24 | 6.794 | 1,127,878 | +82,662 | 0.12% | 7,662,719 |
| 2024-04-25 | 2024-04-23 | 6.805 | 1,045,216 | +42,249 | 0.11% | 7,112,500 |
| 2024-04-24 | 2024-04-22 | 6.859 | 1,002,967 | +40,413 | 0.11% | 6,879,603 |
| 2024-04-22 | 2024-04-18 | 6.968 | 962,554 | +14,695 | 0.11% | 6,707,200 |
| 2024-04-02 | 2024-03-27 | 6.304 | 947,859 | -55,108 | 0.10% | 5,975,283 |
| 2024-03-28 | 2024-03-26 | 6.130 | 1,002,967 | -82,662 | 0.11% | 6,147,963 |
| 2024-03-22 | 2024-03-20 | 6.522 | 1,085,629 | -36,738 | 0.12% | 7,080,182 |
| 2024-03-21 | 2024-03-19 | 6.260 | 1,122,367 | -211,248 | 0.12% | 7,026,498 |
| 2024-03-20 | 2024-03-18 | 5.890 | 1,333,615 | -91,847 | 0.15% | 7,855,321 |
| 2024-03-19 | 2024-03-15 | 5.879 | 1,425,462 | -551,080 | 0.16% | 8,380,802 |
| 2024-03-18 | 2024-03-14 | 5.901 | 1,976,542 | +9,185 | 0.22% | 11,663,839 |
| 2024-03-15 | 2024-03-13 | 5.956 | 1,967,357 | +1,836 | 0.22% | 11,716,737 |
| 2024-03-14 | 2024-03-12 | 5.868 | 1,965,521 | +18,370 | 0.21% | 11,534,603 |
| 2024-03-11 | 2024-03-07 | 5.923 | 1,947,151 | -55,108 | 0.21% | 11,532,799 |
| 2024-03-04 | 2024-02-29 | 5.346 | 2,002,259 | -91,847 | 0.22% | 10,703,799 |
| 2024-02-28 | 2024-02-26 | 5.128 | 2,094,106 | -14,695 | 0.23% | 10,738,800 |
| 2024-02-15 | 2024-02-09 | 4.627 | 2,108,801 | -91,847 | 0.23% | 9,757,998 |
| 2024-02-08 | 2024-02-06 | 4.573 | 2,200,648 | -91,847 | 0.24% | 10,063,199 |
| 2024-01-30 | 2024-01-26 | 4.475 | 2,292,495 | -82,662 | 0.25% | 10,258,560 |
| 2024-01-24 | 2024-01-22 | 4.072 | 2,375,157 | -156,140 | 0.26% | 9,671,640 |
| 2024-01-23 | 2024-01-19 | 4.137 | 2,531,297 | -91,846 | 0.28% | 10,472,802 |
| 2024-01-10 | 2024-01-08 | 4.410 | 2,623,143 | -71,641 | 0.29% | 11,566,799 |
| 2024-01-09 | 2024-01-05 | 4.322 | 2,694,784 | -45,923 | 0.29% | 11,647,981 |
| 2024-01-05 | 2024-01-03 | 4.268 | 2,740,707 | -137,770 | 0.30% | 11,697,279 |
| 2024-01-03 | 2023-12-29 | 4.268 | 2,878,477 | -53,271 | 0.31% | 12,285,279 |
| 2024-01-02 | 2023-12-28 | 4.181 | 2,931,748 | +9,184 | 0.32% | 12,257,278 |
| 2023-12-29 | 2023-12-27 | 4.083 | 2,922,564 | -16,532 | 0.32% | 11,932,501 |
| 2023-12-28 | 2023-12-22 | 3.898 | 2,939,096 | -22,043 | 0.32% | 11,455,999 |
| 2023-12-27 | 2023-12-21 | 3.941 | 2,961,139 | -56,945 | 0.32% | 11,670,879 |
| 2023-12-22 | 2023-12-20 | 4.061 | 3,018,084 | -33,065 | 0.33% | 12,256,779 |
| 2023-12-20 | 2023-12-18 | 3.843 | 3,051,149 | +91,847 | 0.33% | 11,726,659 |
| 2023-12-19 | 2023-12-15 | 3.832 | 2,959,302 | +91,846 | 0.32% | 11,341,438 |
| 2023-12-18 | 2023-12-14 | 3.854 | 2,867,456 | +137,770 | 0.31% | 11,051,881 |
| 2023-12-15 | 2023-12-13 | 3.898 | 2,729,686 | -82,662 | 0.30% | 10,639,762 |
| 2023-12-14 | 2023-12-12 | 3.996 | 2,812,348 | -229,617 | 0.31% | 11,237,542 |
| 2023-12-13 | 2023-12-11 | 3.506 | 3,041,965 | +53,272 | 0.33% | 10,664,642 |
| 2023-12-11 | 2023-12-07 | 3.506 | 2,988,693 | +91,846 | 0.33% | 10,477,879 |
| 2023-12-07 | 2023-12-05 | 3.691 | 2,896,847 | +29,391 | 0.32% | 10,692,061 |
| 2023-12-06 | 2023-12-04 | 3.724 | 2,867,456 | -218,595 | 0.31% | 10,677,241 |
| 2023-12-05 | 2023-12-01 | 3.539 | 3,086,051 | -275,540 | 0.34% | 10,920,000 |
| 2023-12-04 | 2023-11-30 | 3.397 | 3,361,591 | -3,674 | 0.37% | 11,419,199 |
| 2023-12-01 | 2023-11-29 | 3.462 | 3,365,265 | -146,955 | 0.37% | 11,651,520 |
| 2023-11-29 | 2023-11-27 | 3.245 | 3,512,220 | +101,032 | 0.38% | 11,395,520 |
| 2023-11-28 | 2023-11-24 | 3.103 | 3,411,188 | -77,152 | 0.37% | 10,584,899 |
| 2023-11-27 | 2023-11-23 | 3.059 | 3,488,340 | +101,032 | 0.38% | 10,672,381 |
| 2023-11-23 | 2023-11-21 | 2.994 | 3,387,308 | +275,540 | 0.37% | 10,141,999 |
| 2023-11-22 | 2023-11-20 | 3.005 | 3,111,768 | +178,183 | 0.34% | 9,350,880 |
| 2023-11-21 | 2023-11-17 | 3.081 | 2,933,585 | +64,292 | 0.32% | 9,039,019 |
| 2023-11-08 | 2023-11-06 | 3.201 | 2,869,293 | +55,108 | 0.31% | 9,184,561 |
| 2023-11-07 | 2023-11-03 | 3.179 | 2,814,185 | +7,348 | 0.31% | 8,946,881 |
| 2023-11-06 | 2023-11-02 | 3.157 | 2,806,837 | +90,010 | 0.31% | 8,862,401 |
| 2023-11-03 | 2023-11-01 | 3.114 | 2,716,827 | +49,597 | 0.30% | 8,459,880 |
| 2023-11-01 | 2023-10-30 | 3.201 | 2,667,230 | +247,986 | 0.29% | 8,537,761 |
| 2023-10-27 | 2023-10-25 | 3.038 | 2,419,244 | +64,293 | 0.26% | 7,348,861 |
| 2023-10-20 | 2023-10-18 | 3.103 | 2,354,951 | +36,739 | 0.26% | 7,307,401 |
| 2023-10-17 | 2023-10-13 | 3.125 | 2,318,212 | +156,139 | 0.25% | 7,243,880 |
| 2023-10-16 | 2023-10-12 | 3.179 | 2,162,073 | +55,108 | 0.24% | 6,873,681 |
| 2023-10-13 | 2023-10-11 | 3.125 | 2,106,965 | +45,924 | 0.23% | 6,583,781 |
| 2023-10-12 | 2023-10-10 | 3.081 | 2,061,041 | +257,171 | 0.23% | 6,350,519 |
| 2023-10-05 | 2023-10-03 | 3.125 | 1,803,870 | +55,108 | 0.20% | 5,636,679 |
| 2023-10-03 | 2023-09-28 | 3.136 | 1,748,762 | +110,216 | 0.19% | 5,483,519 |
| 2023-09-27 | 2023-09-25 | 3.212 | 1,638,546 | +45,923 | 0.18% | 5,262,800 |
| 2023-09-20 | 2023-09-18 | 3.212 | 1,592,623 | +27,554 | 0.17% | 5,115,301 |
| 2023-09-19 | 2023-09-15 | 3.310 | 1,565,069 | +374,735 | 0.17% | 5,180,161 |
| 2023-08-04 | 2023-08-02 | 3.255 | 1,190,334 | -99,194 | 0.13% | 3,875,040 |
| 2023-08-01 | 2023-07-28 | 3.310 | 1,289,528 | -567,613 | 0.14% | 4,268,159 |
| 2023-07-27 | 2023-07-25 | 3.386 | 1,857,141 | -183,694 | 0.20% | 6,288,419 |
| 2023-07-11 | 2023-07-07 | 3.593 | 2,040,835 | -128,585 | 0.22% | 7,332,600 |
| 2023-07-10 | 2023-07-06 | 3.593 | 2,169,420 | -27,554 | 0.24% | 7,794,599 |
| 2023-06-21 | 2023-06-19 | 3.854 | 2,196,974 | -45,924 | 0.24% | 8,467,679 |
| 2023-06-15 | 2023-06-13 | 3.506 | 2,242,898 | -55,108 | 0.25% | 7,863,241 |
| 2023-06-08 | 2023-06-06 | 3.430 | 2,298,006 | -82,662 | 0.25% | 7,881,301 |
| 2023-06-02 | 2023-05-31 | 3.473 | 2,380,668 | -303,094 | 0.26% | 8,268,480 |
| 2023-05-30 | 2023-05-25 | 3.353 | 2,683,762 | +119,401 | 0.29% | 8,999,759 |
| 2023-05-22 | 2023-05-18 | 3.495 | 2,564,361 | +64,292 | 0.28% | 8,962,319 |
| 2023-05-18 | 2023-05-16 | 4.234 | 2,500,069 | +160,172 | 0.27% | 10,586,313 |
| 2023-05-10 | 2023-05-08 | 4.165 | 2,339,897 | -146,136 | 0.27% | 9,744,759 |
| 2023-05-03 | 2023-04-28 | 4.060 | 2,486,033 | -25,789 | 0.29% | 10,093,079 |
| 2023-04-28 | 2023-04-26 | 4.106 | 2,511,822 | -42,981 | 0.29% | 10,314,660 |
| 2023-04-24 | 2023-04-20 | 4.153 | 2,554,803 | -8,596 | 0.30% | 10,610,039 |
| 2023-04-20 | 2023-04-18 | 4.083 | 2,563,399 | -77,367 | 0.30% | 10,466,818 |
| 2023-04-12 | 2023-04-06 | 3.897 | 2,640,766 | -94,558 | 0.31% | 10,291,202 |
| 2023-04-06 | 2023-04-03 | 3.932 | 2,735,324 | -103,155 | 0.32% | 10,755,159 |
| 2023-04-04 | 2023-03-31 | 3.978 | 2,838,479 | -185,679 | 0.33% | 11,292,839 |
| 2023-04-03 | 2023-03-30 | 3.781 | 3,024,158 | -180,521 | 0.35% | 11,433,500 |
| 2023-03-31 | 2023-03-29 | 3.734 | 3,204,679 | -189,117 | 0.37% | 11,966,880 |
| 2023-03-30 | 2023-03-28 | 3.641 | 3,393,796 | -120,348 | 0.40% | 12,357,238 |
| 2023-03-28 | 2023-03-24 | 3.781 | 3,514,144 | +17,193 | 0.41% | 13,286,001 |
| 2023-03-20 | 2023-03-16 | 3.432 | 3,496,951 | +60,173 | 0.41% | 12,000,599 |
| 2023-03-14 | 2023-03-10 | 3.397 | 3,436,778 | +582,826 | 0.40% | 11,674,161 |
| 2023-03-13 | 2023-03-09 | 3.397 | 2,853,952 | +266,483 | 0.33% | 9,694,399 |
| 2023-03-10 | 2023-03-08 | 3.397 | 2,587,469 | +154,732 | 0.30% | 8,789,200 |
| 2023-03-09 | 2023-03-07 | 3.432 | 2,432,737 | +120,348 | 0.28% | 8,348,502 |
| 2023-03-08 | 2023-03-06 | 3.420 | 2,312,389 | +240,695 | 0.27% | 7,908,599 |
| 2023-03-03 | 2023-03-01 | 3.350 | 2,071,694 | +60,173 | 0.24% | 6,940,799 |
| 2023-03-02 | 2023-02-28 | 3.234 | 2,011,521 | +180,521 | 0.23% | 6,505,201 |
| 2023-02-28 | 2023-02-24 | 3.374 | 1,831,000 | +128,944 | 0.21% | 6,177,001 |
| 2023-02-27 | 2023-02-23 | 3.397 | 1,702,056 | +51,577 | 0.20% | 5,781,600 |
| 2023-02-24 | 2023-02-22 | 3.432 | 1,650,479 | +68,770 | 0.19% | 5,664,002 |
| 2023-02-22 | 2023-02-20 | 3.467 | 1,581,709 | +103,155 | 0.18% | 5,483,202 |
| 2023-02-20 | 2023-02-16 | 3.408 | 1,478,554 | +68,770 | 0.17% | 5,039,601 |
| 2023-02-17 | 2023-02-15 | 3.420 | 1,409,784 | +103,155 | 0.16% | 4,821,601 |
| 2023-02-15 | 2023-02-13 | 3.583 | 1,306,629 | +60,174 | 0.15% | 4,681,601 |
| 2023-02-14 | 2023-02-10 | 3.618 | 1,246,455 | +110,032 | 0.15% | 4,509,500 |
| 2023-01-27 | 2023-01-20 | 3.211 | 1,136,423 | +113,470 | 0.13% | 3,648,719 |
| 2022-12-09 | 2022-12-07 | 3.048 | 1,022,953 | -230,379 | 0.12% | 3,117,801 |
| 2022-12-08 | 2022-12-06 | 3.164 | 1,253,332 | -77,366 | 0.15% | 3,965,760 |
| 2022-12-07 | 2022-12-05 | 3.141 | 1,330,698 | -171,925 | 0.16% | 4,179,599 |
| 2022-12-01 | 2022-11-29 | 3.036 | 1,502,623 | +309,465 | 0.18% | 4,562,280 |
| 2022-11-28 | 2022-11-24 | 3.187 | 1,193,158 | -89,401 | 0.14% | 3,803,119 |
| 2022-11-23 | 2022-11-21 | 3.048 | 1,282,559 | +259,606 | 0.15% | 3,909,039 |
| 2022-10-26 | 2022-10-24 | 2.501 | 1,022,953 | -51,577 | 0.12% | 2,558,500 |
| 2022-10-20 | 2022-10-18 | 2.652 | 1,074,530 | -41,262 | 0.13% | 2,849,999 |
| 2022-10-18 | 2022-10-14 | 2.629 | 1,115,792 | -249,291 | 0.13% | 2,933,479 |
| 2022-10-17 | 2022-10-13 | 2.583 | 1,365,083 | -36,104 | 0.16% | 3,525,359 |
| 2022-10-14 | 2022-10-12 | 2.559 | 1,401,187 | -25,789 | 0.16% | 3,585,999 |
| 2022-10-13 | 2022-10-11 | 2.420 | 1,426,976 | +24,069 | 0.17% | 3,452,800 |
| 2022-10-07 | 2022-10-05 | 2.489 | 1,402,907 | -67,050 | 0.16% | 3,492,481 |
| 2022-10-05 | 2022-09-30 | 2.315 | 1,469,957 | +153,013 | 0.17% | 3,402,899 |
| 2022-09-29 | 2022-09-27 | 2.641 | 1,316,944 | +70,489 | 0.15% | 3,477,639 |
| 2022-09-28 | 2022-09-26 | 2.664 | 1,246,455 | +34,385 | 0.15% | 3,320,500 |
| 2022-09-27 | 2022-09-23 | 2.687 | 1,212,070 | +25,789 | 0.14% | 3,257,100 |
| 2022-09-13 | 2022-09-08 | 2.990 | 1,186,281 | -17,193 | 0.14% | 3,546,599 |
| 2022-09-09 | 2022-09-07 | 2.990 | 1,203,474 | -25,789 | 0.14% | 3,598,000 |
| 2022-09-07 | 2022-09-05 | 2.943 | 1,229,263 | +34,385 | 0.14% | 3,617,901 |
| 2022-09-02 | 2022-08-31 | 3.083 | 1,194,878 | +30,947 | 0.14% | 3,683,501 |
| 2022-09-01 | 2022-08-30 | 3.094 | 1,163,931 | +63,612 | 0.14% | 3,601,639 |
| 2022-08-31 | 2022-08-29 | 3.164 | 1,100,319 | -42,981 | 0.13% | 3,481,600 |
| 2022-08-23 | 2022-08-19 | 3.106 | 1,143,300 | -34,385 | 0.13% | 3,551,099 |
| 2022-08-18 | 2022-08-16 | 3.025 | 1,177,685 | +68,770 | 0.14% | 3,561,999 |
| 2022-07-18 | 2022-07-14 | 3.257 | 1,108,915 | +17,192 | 0.13% | 3,611,999 |
| 2022-07-14 | 2022-07-12 | 3.176 | 1,091,723 | +17,193 | 0.13% | 3,467,101 |
| 2022-06-07 | 2022-06-02 | 3.347 | 1,074,530 | +77,304 | 0.13% | 3,596,220 |
| 2022-03-17 | 2022-03-15 | 2.946 | 997,226 | +54,249 | 0.13% | 2,937,500 |
| 2022-03-16 | 2022-03-14 | 3.221 | 942,977 | +52,654 | 0.12% | 3,037,740 |
| 2022-03-15 | 2022-03-11 | 3.472 | 890,323 | +27,124 | 0.11% | 3,091,319 |
| 2022-03-09 | 2022-03-07 | 3.660 | 863,199 | +169,130 | 0.11% | 3,159,441 |
| 2022-02-28 | 2022-02-24 | 3.660 | 694,069 | -39,889 | 0.09% | 2,540,399 |
| 2022-02-25 | 2022-02-23 | 3.986 | 733,958 | +39,889 | 0.09% | 2,925,599 |
| 2022-01-26 | 2022-01-24 | 4.074 | 694,069 | +27,124 | 0.09% | 2,827,499 |
| 2022-01-24 | 2022-01-20 | 4.299 | 666,945 | +1,596 | 0.08% | 2,867,481 |
| 2022-01-11 | 2022-01-07 | 4.074 | 665,349 | -3,191 | 0.08% | 2,710,499 |
| 2021-12-29 | 2021-12-24 | 4.738 | 668,540 | -194,659 | 0.08% | 3,167,639 |
| 2021-12-28 | 2021-12-22 | 4.500 | 863,199 | -81,373 | 0.11% | 3,884,381 |
| 2021-12-22 | 2021-12-20 | 4.462 | 944,572 | -67,014 | 0.12% | 4,215,038 |
| 2021-12-21 | 2021-12-17 | 4.350 | 1,011,586 | -23,933 | 0.13% | 4,399,960 |
| 2021-12-20 | 2021-12-16 | 4.563 | 1,035,519 | -135,623 | 0.13% | 4,724,718 |
| 2021-12-17 | 2021-12-15 | 4.337 | 1,171,142 | -124,454 | 0.15% | 5,079,279 |
| 2021-12-15 | 2021-12-13 | 3.560 | 1,295,596 | +15,956 | 0.16% | 4,612,160 |
| 2021-12-14 | 2021-12-10 | 3.547 | 1,279,640 | -4,787 | 0.16% | 4,539,319 |
| 2021-12-13 | 2021-12-09 | 3.698 | 1,284,427 | +4,787 | 0.16% | 4,749,500 |
| 2021-12-08 | 2021-12-06 | 3.535 | 1,279,640 | -6,383 | 0.16% | 4,523,279 |
| 2021-12-07 | 2021-12-03 | 3.648 | 1,286,023 | +6,383 | 0.16% | 4,690,922 |
| 2021-12-06 | 2021-12-02 | 3.597 | 1,279,640 | +27,124 | 0.16% | 4,603,479 |
| 2021-12-02 | 2021-11-30 | 3.798 | 1,252,516 | -19,147 | 0.16% | 4,757,101 |
| 2021-11-29 | 2021-11-25 | 3.735 | 1,271,663 | -27,124 | 0.16% | 4,750,122 |
| 2021-11-17 | 2021-11-15 | 3.610 | 1,298,787 | +49,462 | 0.16% | 4,688,640 |
| 2021-11-12 | 2021-11-10 | 3.309 | 1,249,325 | -79,778 | 0.16% | 4,134,241 |
| 2021-11-09 | 2021-11-05 | 3.435 | 1,329,103 | -130,836 | 0.17% | 4,564,841 |
| 2021-11-05 | 2021-11-03 | 3.397 | 1,459,939 | -108,498 | 0.18% | 4,959,301 |
| 2021-11-04 | 2021-11-02 | 3.447 | 1,568,437 | -55,845 | 0.20% | 5,406,500 |
| 2021-10-27 | 2021-10-25 | 3.409 | 1,624,282 | +7,978 | 0.20% | 5,537,921 |
| 2021-10-26 | 2021-10-22 | 3.447 | 1,616,304 | +47,867 | 0.20% | 5,571,501 |
| 2021-10-25 | 2021-10-21 | 3.635 | 1,568,437 | +14,360 | 0.20% | 5,701,400 |
| 2021-10-22 | 2021-10-20 | 3.635 | 1,554,077 | -44,676 | 0.20% | 5,649,200 |
| 2021-10-21 | 2021-10-19 | 3.522 | 1,598,753 | -38,293 | 0.20% | 5,631,241 |
| 2021-10-19 | 2021-10-15 | 3.472 | 1,637,046 | -145,196 | 0.21% | 5,684,040 |
| 2021-10-18 | 2021-10-12 | 3.309 | 1,782,242 | +47,867 | 0.22% | 5,897,759 |
| 2021-10-15 | 2021-10-11 | 3.372 | 1,734,375 | +33,506 | 0.22% | 5,848,059 |
| 2021-10-06 | 2021-10-04 | 3.259 | 1,700,869 | +81,374 | 0.21% | 5,543,201 |
| 2021-10-05 | 2021-09-30 | 3.297 | 1,619,495 | -39,889 | 0.20% | 5,338,900 |
| 2021-10-04 | 2021-09-29 | 3.284 | 1,659,384 | +49,462 | 0.21% | 5,449,600 |
| 2021-09-29 | 2021-09-27 | 3.209 | 1,609,922 | +52,654 | 0.20% | 5,166,081 |
| 2021-09-28 | 2021-09-24 | 3.272 | 1,557,268 | +31,911 | 0.20% | 5,094,720 |
| 2021-09-27 | 2021-09-23 | 3.397 | 1,525,357 | -43,080 | 0.19% | 5,181,521 |
| 2021-09-21 | 2021-09-17 | 3.322 | 1,568,437 | +106,903 | 0.20% | 5,209,900 |
| 2021-09-20 | 2021-09-16 | 3.359 | 1,461,534 | +165,938 | 0.18% | 4,909,759 |
| 2021-09-17 | 2021-09-15 | 3.522 | 1,295,596 | -36,698 | 0.16% | 4,563,440 |
| 2021-09-16 | 2021-09-14 | 3.221 | 1,332,294 | +59,036 | 0.17% | 4,291,900 |
| 2021-09-14 | 2021-09-10 | 3.171 | 1,273,258 | +11,169 | 0.16% | 4,037,880 |
| 2021-09-13 | 2021-09-09 | 3.146 | 1,262,089 | +23,933 | 0.16% | 3,970,820 |
| 2021-09-10 | 2021-09-08 | 3.146 | 1,238,156 | +103,712 | 0.16% | 3,895,521 |
| 2021-09-09 | 2021-09-07 | 3.221 | 1,134,444 | +31,911 | 0.14% | 3,654,539 |
| 2021-09-06 | 2021-09-02 | 3.146 | 1,102,533 | +47,867 | 0.14% | 3,468,820 |
| 2021-09-02 | 2021-08-31 | 3.196 | 1,054,666 | +11,169 | 0.13% | 3,371,100 |
| 2021-08-13 | 2021-08-11 | 3.861 | 1,043,497 | -11,169 | 0.13% | 4,028,639 |
| 2021-08-11 | 2021-08-09 | 3.572 | 1,054,666 | -3,191 | 0.13% | 3,767,699 |
| 2021-08-06 | 2021-08-04 | 3.522 | 1,057,857 | -12,765 | 0.13% | 3,726,059 |
| 2021-06-17 | 2021-06-15 | 3.622 | 1,070,622 | +81,416 | 0.13% | 3,878,049 |
| 2021-05-24 | 2021-05-20 | 3.704 | 989,206 | -13,268 | 0.13% | 3,663,661 |
| 2021-05-21 | 2021-05-18 | 3.690 | 1,002,474 | -13,268 | 0.14% | 3,699,201 |
| 2021-05-14 | 2021-05-12 | 3.459 | 1,015,742 | +5,897 | 0.14% | 3,513,901 |
| 2021-05-10 | 2021-05-06 | 3.663 | 1,009,845 | -13,268 | 0.14% | 3,699,001 |
| 2021-04-30 | 2021-04-28 | 3.527 | 1,023,113 | -11,794 | 0.14% | 3,608,800 |
| 2021-02-16 | 2021-02-09 | 3.405 | 1,034,907 | +14,743 | 0.14% | 3,524,041 |
| 2021-02-02 | 2021-01-29 | 3.215 | 1,020,164 | +26,536 | 0.14% | 3,280,079 |
| 2021-01-28 | 2021-01-26 | 3.799 | 993,628 | -8,846 | 0.14% | 3,774,399 |
| 2021-01-27 | 2021-01-25 | 3.975 | 1,002,474 | -64,866 | 0.14% | 3,984,801 |
| 2020-11-03 | 2020-10-30 | 2.442 | 1,067,340 | -51,598 | 0.15% | 2,606,401 |
| 2020-11-02 | 2020-10-29 | 2.469 | 1,118,938 | -33,907 | 0.15% | 2,762,761 |
| 2020-10-30 | 2020-10-28 | 2.578 | 1,152,845 | +44,227 | 0.16% | 2,971,601 |
| 2020-10-29 | 2020-10-27 | 2.713 | 1,108,618 | -64,866 | 0.15% | 3,008,000 |
| 2020-10-28 | 2020-10-23 | 2.700 | 1,173,484 | -26,536 | 0.16% | 3,168,080 |
| 2020-10-27 | 2020-10-22 | 2.713 | 1,200,020 | +132,680 | 0.16% | 3,256,000 |
| 2020-10-15 | 2020-10-12 | 2.808 | 1,067,340 | -51,598 | 0.15% | 2,997,361 |
| 2020-09-02 | 2020-08-31 | 3.107 | 1,118,938 | -1,474 | 0.15% | 3,476,221 |
| 2020-08-31 | 2020-08-27 | 3.052 | 1,120,412 | -73,711 | 0.15% | 3,420,001 |
| 2020-08-27 | 2020-08-25 | 3.175 | 1,194,123 | -57,495 | 0.16% | 3,790,800 |
| 2020-08-25 | 2020-08-21 | 3.188 | 1,251,618 | -54,546 | 0.17% | 3,990,300 |
| 2020-08-19 | 2020-08-17 | 3.202 | 1,306,164 | +39,804 | 0.18% | 4,181,919 |
| 2020-08-14 | 2020-08-12 | 3.229 | 1,266,360 | +58,969 | 0.17% | 4,088,839 |
| 2020-08-12 | 2020-08-10 | 3.175 | 1,207,391 | -85,505 | 0.16% | 3,832,920 |
| 2020-08-11 | 2020-08-07 | 3.175 | 1,292,896 | +35,381 | 0.18% | 4,104,359 |
| 2020-08-10 | 2020-08-06 | 3.242 | 1,257,515 | -58,969 | 0.17% | 4,077,341 |
| 2020-08-07 | 2020-08-05 | 3.229 | 1,316,484 | -39,804 | 0.18% | 4,250,681 |
| 2020-08-06 | 2020-08-04 | 3.229 | 1,356,288 | -35,381 | 0.18% | 4,379,200 |
| 2020-08-05 | 2020-08-03 | 3.242 | 1,391,669 | -42,753 | 0.19% | 4,512,319 |
| 2020-08-03 | 2020-07-30 | 3.134 | 1,434,422 | +20,639 | 0.20% | 4,495,260 |
| 2020-07-31 | 2020-07-29 | 3.229 | 1,413,783 | +22,114 | 0.19% | 4,564,841 |
| 2020-07-29 | 2020-07-27 | 3.175 | 1,391,669 | +44,226 | 0.19% | 4,417,919 |
| 2020-07-28 | 2020-07-24 | 3.175 | 1,347,443 | -426,051 | 0.18% | 4,277,521 |
| 2020-07-27 | 2020-07-23 | 3.297 | 1,773,494 | +117,938 | 0.24% | 5,846,580 |
| 2020-07-24 | 2020-07-22 | 3.297 | 1,655,556 | -110,567 | 0.23% | 5,457,781 |
| 2020-07-23 | 2020-07-21 | 3.337 | 1,766,123 | +122,361 | 0.24% | 5,894,161 |
| 2020-07-21 | 2020-07-17 | 3.446 | 1,643,762 | -11,794 | 0.22% | 5,664,200 |
| 2020-07-17 | 2020-07-15 | 3.554 | 1,655,556 | -67,814 | 0.23% | 5,884,521 |
| 2020-07-16 | 2020-07-14 | 3.392 | 1,723,370 | -94,351 | 0.23% | 5,844,999 |
| 2020-07-14 | 2020-07-10 | 3.270 | 1,817,721 | +16,217 | 0.25% | 5,943,061 |
| 2020-07-10 | 2020-07-08 | 3.337 | 1,801,504 | +14,742 | 0.25% | 6,012,239 |
| 2020-07-09 | 2020-07-07 | 3.378 | 1,786,762 | +22,113 | 0.24% | 6,035,760 |
| 2020-07-07 | 2020-07-03 | 3.351 | 1,764,649 | +1,475 | 0.24% | 5,913,181 |
| 2020-07-06 | 2020-07-02 | 3.364 | 1,763,174 | +44,226 | 0.24% | 5,932,159 |
| 2020-06-26 | 2020-06-23 | 3.432 | 1,718,948 | +7,372 | 0.23% | 5,899,962 |
| 2020-06-23 | 2020-06-19 | 4.037 | 1,711,576 | -182,804 | 0.23% | 6,909,400 |
| 2020-06-22 | 2020-06-18 | 3.934 | 1,894,380 | +148,213 | 0.26% | 7,453,400 |
| 2020-06-19 | 2020-06-17 | 4.008 | 1,746,167 | -23,246 | 0.26% | 6,997,959 |
| 2020-06-18 | 2020-06-16 | 3.934 | 1,769,413 | -20,511 | 0.26% | 6,961,720 |
| 2020-06-17 | 2020-06-15 | 3.949 | 1,789,924 | +50,594 | 0.26% | 7,068,600 |
| 2020-06-16 | 2020-06-12 | 3.876 | 1,739,330 | +46,491 | 0.26% | 6,741,599 |
| 2020-06-15 | 2020-06-11 | 3.934 | 1,692,839 | +87,514 | 0.25% | 6,660,441 |
| 2020-06-12 | 2020-06-10 | 4.037 | 1,605,325 | +20,511 | 0.24% | 6,480,479 |
| 2020-06-11 | 2020-06-09 | 4.110 | 1,584,814 | +54,696 | 0.23% | 6,513,579 |
| 2020-06-10 | 2020-06-08 | 4.315 | 1,530,118 | -42,390 | 0.22% | 6,602,098 |
| 2020-06-09 | 2020-06-05 | 4.198 | 1,572,508 | -54,696 | 0.23% | 6,601,001 |
| 2020-06-08 | 2020-06-04 | 3.876 | 1,627,204 | +68,370 | 0.24% | 6,307,001 |
| 2020-06-05 | 2020-06-03 | 3.817 | 1,558,834 | -76,574 | 0.23% | 5,950,801 |
| 2020-06-04 | 2020-06-02 | 3.759 | 1,635,408 | +35,552 | 0.24% | 6,147,440 |
| 2020-06-03 | 2020-06-01 | 3.715 | 1,599,856 | +150,414 | 0.23% | 5,943,601 |
| 2020-06-02 | 2020-05-29 | 3.657 | 1,449,442 | +99,820 | 0.21% | 5,300,000 |
| 2020-05-29 | 2020-05-27 | 3.847 | 1,349,622 | -32,817 | 0.20% | 5,191,620 |
| 2020-05-28 | 2020-05-26 | 3.817 | 1,382,439 | +15,041 | 0.20% | 5,277,418 |
| 2020-05-19 | 2020-05-15 | 3.803 | 1,367,398 | +13,674 | 0.20% | 5,200,000 |
| 2020-05-18 | 2020-05-14 | 3.817 | 1,353,724 | -87,514 | 0.20% | 5,167,800 |
| 2020-05-15 | 2020-05-13 | 3.876 | 1,441,238 | +45,125 | 0.21% | 5,586,202 |
| 2020-05-14 | 2020-05-12 | 3.891 | 1,396,113 | +28,715 | 0.21% | 5,431,718 |
| 2020-05-13 | 2020-05-11 | 3.920 | 1,367,398 | +80,676 | 0.20% | 5,360,000 |
| 2020-05-12 | 2020-05-08 | 3.905 | 1,286,722 | +69,738 | 0.19% | 5,024,942 |
| 2020-05-11 | 2020-05-07 | 3.964 | 1,216,984 | -28,716 | 0.18% | 4,823,799 |
| 2020-05-08 | 2020-05-06 | 3.920 | 1,245,700 | +9,572 | 0.18% | 4,882,961 |
| 2020-05-07 | 2020-05-05 | 3.788 | 1,236,128 | +25,981 | 0.18% | 4,682,721 |
| 2020-05-04 | 2020-04-28 | 3.759 | 1,210,147 | +35,552 | 0.18% | 4,548,899 |
| 2020-04-29 | 2020-04-27 | 3.759 | 1,174,595 | +90,248 | 0.17% | 4,415,260 |
| 2020-04-27 | 2020-04-23 | 3.861 | 1,084,347 | -27,348 | 0.16% | 4,187,041 |
| 2020-04-24 | 2020-04-22 | 3.803 | 1,111,695 | +27,348 | 0.16% | 4,227,601 |
| 2020-04-23 | 2020-04-21 | 3.788 | 1,084,347 | +4,103 | 0.16% | 4,107,741 |
| 2020-04-20 | 2020-04-16 | 3.744 | 1,080,244 | -41,022 | 0.16% | 4,044,798 |
| 2020-04-15 | 2020-04-09 | 3.788 | 1,121,266 | -31,451 | 0.16% | 4,247,598 |
| 2020-04-14 | 2020-04-08 | 3.715 | 1,152,717 | +20,511 | 0.17% | 4,282,442 |
| 2020-04-09 | 2020-04-07 | 3.803 | 1,132,206 | +105,290 | 0.17% | 4,305,602 |
| 2020-04-08 | 2020-04-06 | 3.627 | 1,026,916 | +83,411 | 0.15% | 3,724,960 |
| 2020-03-19 | 2020-03-17 | 3.891 | 943,505 | +13,674 | 0.14% | 3,670,801 |
| 2020-03-11 | 2020-03-09 | 4.315 | 929,831 | -13,674 | 0.14% | 4,012,001 |
| 2020-03-10 | 2020-03-06 | 4.534 | 943,505 | +25,981 | 0.14% | 4,278,002 |
| 2020-03-09 | 2020-03-05 | 4.593 | 917,524 | +32,817 | 0.13% | 4,213,880 |
| 2020-02-25 | 2020-02-21 | 4.841 | 884,707 | -34,184 | 0.13% | 4,283,142 |
| 2020-02-21 | 2020-02-19 | 4.388 | 918,891 | +34,184 | 0.13% | 4,031,998 |
| 2020-02-18 | 2020-02-14 | 4.403 | 884,707 | +34,185 | 0.13% | 3,894,942 |
| 2020-02-17 | 2020-02-13 | 4.563 | 850,522 | +34,185 | 0.12% | 3,881,282 |
| 2020-02-13 | 2020-02-11 | 4.666 | 816,337 | +54,696 | 0.12% | 3,808,862 |
| 2020-02-11 | 2020-02-07 | 4.768 | 761,641 | +47,859 | 0.11% | 3,631,641 |
| 2019-11-12 | 2019-11-08 | 5.748 | 713,782 | +50,594 | 0.10% | 4,102,921 |
| 2019-11-11 | 2019-11-07 | 5.953 | 663,188 | +47,859 | 0.10% | 3,947,900 |
| 2019-10-21 | 2019-10-17 | 5.558 | 615,329 | -56,063 | 0.09% | 3,419,999 |
| 2019-10-17 | 2019-10-15 | 5.031 | 671,392 | -83,412 | 0.10% | 3,378,078 |
| 2019-10-14 | 2019-10-10 | 4.549 | 754,804 | -4,102 | 0.11% | 3,433,441 |
| 2019-09-16 | 2019-09-12 | 4.548 | 758,906 | +14,501 | 0.11% | 3,451,452 |
| 2019-09-12 | 2019-09-10 | 4.593 | 744,405 | +33,532 | 0.11% | 3,418,802 |
| 2019-09-09 | 2019-09-05 | 4.667 | 710,873 | -22,801 | 0.11% | 3,317,801 |
| 2019-09-06 | 2019-09-04 | 4.473 | 733,674 | -10,731 | 0.11% | 3,281,998 |
| 2019-09-05 | 2019-09-03 | 4.294 | 744,405 | -33,531 | 0.11% | 3,196,802 |
| 2019-09-03 | 2019-08-30 | 4.190 | 777,936 | -20,119 | 0.12% | 3,259,599 |
| 2019-09-02 | 2019-08-29 | 4.145 | 798,055 | -38,897 | 0.12% | 3,308,199 |
| 2019-08-30 | 2019-08-28 | 3.981 | 836,952 | +73,770 | 0.12% | 3,332,160 |
| 2019-08-06 | 2019-08-02 | 4.190 | 763,182 | +8,047 | 0.11% | 3,197,779 |
| 2019-08-02 | 2019-07-31 | 4.265 | 755,135 | +13,413 | 0.11% | 3,220,361 |
| 2019-08-01 | 2019-07-30 | 4.399 | 741,722 | -14,754 | 0.11% | 3,262,700 |
| 2019-07-31 | 2019-07-29 | 4.309 | 756,476 | +33,532 | 0.11% | 3,259,920 |
| 2019-07-30 | 2019-07-26 | 4.369 | 722,944 | +73,770 | 0.11% | 3,158,539 |
| 2019-07-29 | 2019-07-25 | 4.593 | 649,174 | +21,460 | 0.10% | 2,981,438 |
| 2019-07-24 | 2019-07-22 | 4.593 | 627,714 | -40,238 | 0.09% | 2,882,880 |
| 2019-07-23 | 2019-07-19 | 4.787 | 667,952 | -46,945 | 0.10% | 3,197,159 |
| 2019-07-19 | 2019-07-17 | 4.637 | 714,897 | +67,064 | 0.11% | 3,315,262 |
| 2019-07-18 | 2019-07-16 | 4.339 | 647,833 | +20,119 | 0.10% | 2,811,059 |
| 2019-07-12 | 2019-07-10 | 4.384 | 627,714 | +12,071 | 0.09% | 2,751,840 |
| 2019-07-11 | 2019-07-09 | 4.309 | 615,643 | +8,048 | 0.09% | 2,653,021 |
| 2019-07-03 | 2019-06-28 | 4.265 | 607,595 | +4,024 | 0.09% | 2,591,160 |
| 2019-06-12 | 2019-06-10 | 4.533 | 603,571 | -10,730 | 0.09% | 2,735,999 |
| 2019-05-24 | 2019-05-22 | 5.762 | 614,301 | +34,033 | 0.09% | 3,539,492 |
| 2019-03-15 | 2019-03-13 | 6.598 | 580,268 | +82,352 | 0.09% | 3,828,879 |
| 2018-12-03 | 2018-11-29 | 6.946 | 497,916 | -7,601 | 0.08% | 3,458,403 |
| 2018-06-12 | 2018-06-08 | 7.293 | 505,517 | -6,335 | 0.08% | 3,686,757 |
| 2018-06-11 | 2018-06-07 | 7.293 | 511,852 | -12,670 | 0.08% | 3,732,959 |
| 2018-05-31 | 2018-05-29 | 7.852 | 524,522 | +26,784 | 0.08% | 4,118,466 |
| 2018-05-15 | 2018-05-11 | 7.885 | 497,738 | -3,607 | 0.08% | 3,924,722 |
| 2018-05-10 | 2018-05-08 | 7.669 | 501,345 | +3,607 | 0.08% | 3,844,744 |
| 2018-05-02 | 2018-04-27 | 7.286 | 497,738 | +60,114 | 0.08% | 3,626,642 |
| 2018-04-19 | 2018-04-17 | 6.954 | 437,624 | -3,607 | 0.07% | 3,043,037 |
| 2018-03-16 | 2018-03-14 | 6.771 | 441,231 | +60,113 | 0.07% | 2,987,378 |
| 2018-02-09 | 2018-02-07 | 6.588 | 381,118 | -3,607 | 0.06% | 2,510,640 |
| 2018-01-22 | 2018-01-18 | 7.087 | 384,725 | -3,607 | 0.06% | 2,726,401 |
| 2017-11-30 | 2017-11-28 | 6.471 | 388,332 | +4,809 | 0.06% | 2,512,943 |
| 2017-11-16 | 2017-11-14 | 6.405 | 383,523 | -10,820 | 0.06% | 2,456,303 |
| 2017-11-01 | 2017-10-30 | 6.804 | 394,343 | -3,607 | 0.07% | 2,683,041 |
| 2017-10-26 | 2017-10-24 | 6.754 | 397,950 | -7,213 | 0.07% | 2,687,722 |
| 2017-10-23 | 2017-10-19 | 6.521 | 405,163 | -36,068 | 0.07% | 2,642,078 |
| 2017-10-18 | 2017-10-16 | 6.854 | 441,231 | -10,821 | 0.07% | 3,024,078 |
| 2017-10-12 | 2017-10-10 | 6.654 | 452,052 | -10,820 | 0.07% | 3,008,002 |
| 2017-09-22 | 2017-09-20 | 6.305 | 462,872 | +66,125 | 0.08% | 2,918,300 |
| 2017-09-18 | 2017-09-14 | 5.689 | 396,747 | +60,113 | 0.07% | 2,257,197 |
| 2017-09-07 | 2017-09-05 | 5.573 | 336,634 | +24,045 | 0.06% | 1,875,999 |
| 2017-09-05 | 2017-09-01 | 5.523 | 312,589 | -10,820 | 0.05% | 1,726,401 |
| 2017-08-14 | 2017-08-10 | 5.739 | 323,409 | -12,023 | 0.05% | 1,856,098 |
| 2017-08-11 | 2017-08-09 | 5.822 | 335,432 | -3,607 | 0.06% | 1,953,000 |
| 2017-08-02 | 2017-07-31 | 5.756 | 339,039 | -32,461 | 0.06% | 1,951,442 |
| 2017-08-01 | 2017-07-28 | 5.856 | 371,500 | +14,427 | 0.06% | 2,175,361 |
| 2017-07-26 | 2017-07-24 | 5.955 | 357,073 | +18,034 | 0.06% | 2,126,522 |
| 2017-07-20 | 2017-07-18 | 5.639 | 339,039 | +3,607 | 0.06% | 1,911,962 |
| 2017-07-05 | 2017-07-03 | 5.906 | 335,432 | -60,113 | 0.06% | 1,980,900 |
| 2017-07-03 | 2017-06-29 | 6.022 | 395,545 | +60,113 | 0.07% | 2,381,959 |
| 2017-06-26 | 2017-06-22 | 5.889 | 335,432 | -1,202 | 0.06% | 1,975,320 |
| 2017-06-23 | 2017-06-21 | 5.989 | 336,634 | -46,889 | 0.06% | 2,015,999 |
| 2017-06-12 | 2017-06-08 | 6.039 | 383,523 | -48,090 | 0.06% | 2,315,943 |
| 2017-06-02 | 2017-05-31 | 6.072 | 431,613 | +30,056 | 0.07% | 2,620,699 |
| 2017-05-29 | 2017-05-25 | 5.889 | 401,557 | +18,034 | 0.07% | 2,364,723 |
| 2017-05-26 | 2017-05-24 | 5.939 | 383,523 | +30,057 | 0.06% | 2,277,663 |
| 2017-05-23 | 2017-05-19 | 6.873 | 353,466 | +21,531 | 0.06% | 2,429,426 |
| 2017-05-12 | 2017-05-10 | 6.802 | 331,935 | -28,226 | 0.06% | 2,257,920 |
| 2017-05-11 | 2017-05-09 | 6.749 | 360,161 | +28,226 | 0.06% | 2,430,782 |
| 2017-04-26 | 2017-04-24 | 6.430 | 331,935 | +13,548 | 0.06% | 2,134,440 |
| 2017-04-25 | 2017-04-21 | 6.643 | 318,387 | +2,258 | 0.06% | 2,115,002 |
| 2017-04-24 | 2017-04-20 | 6.607 | 316,129 | +12,420 | 0.06% | 2,088,803 |
| 2017-04-19 | 2017-04-13 | 6.891 | 303,709 | +22,580 | 0.05% | 2,092,818 |
| 2017-04-12 | 2017-04-10 | 7.121 | 281,129 | +31,613 | 0.05% | 2,001,963 |
| 2017-04-11 | 2017-04-07 | 7.139 | 249,516 | -25,967 | 0.04% | 1,781,262 |
| 2017-04-10 | 2017-04-06 | 7.245 | 275,483 | +28,225 | 0.05% | 1,995,917 |
| 2017-03-28 | 2017-03-24 | 7.139 | 247,258 | +1,129 | 0.04% | 1,765,142 |
| 2017-03-27 | 2017-03-23 | 7.210 | 246,129 | -1,129 | 0.04% | 1,774,522 |
| 2017-03-23 | 2017-03-21 | 7.422 | 247,258 | +15,807 | 0.04% | 1,835,222 |
| 2017-03-22 | 2017-03-20 | 7.617 | 231,451 | +28,225 | 0.04% | 1,762,998 |
| 2017-03-21 | 2017-03-17 | 7.670 | 203,226 | -11,290 | 0.04% | 1,558,804 |
| 2017-03-20 | 2017-03-16 | 7.475 | 214,516 | -3,387 | 0.04% | 1,603,601 |
| 2017-03-17 | 2017-03-15 | 7.369 | 217,903 | -7,903 | 0.04% | 1,605,761 |
| 2017-03-16 | 2017-03-14 | 7.405 | 225,806 | -45,161 | 0.04% | 1,671,999 |
| 2017-03-03 | 2017-03-01 | 7.405 | 270,967 | +1,129 | 0.05% | 2,006,397 |
| 2017-03-02 | 2017-02-28 | 7.405 | 269,838 | +9,032 | 0.05% | 1,998,038 |
| 2017-03-01 | 2017-02-27 | 7.245 | 260,806 | -2,258 | 0.05% | 1,889,580 |
| 2017-02-28 | 2017-02-24 | 7.387 | 263,064 | +11,290 | 0.05% | 1,943,219 |
| 2017-02-27 | 2017-02-23 | 7.422 | 251,774 | +45,161 | 0.04% | 1,868,741 |
| 2017-02-21 | 2017-02-17 | 7.741 | 206,613 | -11,290 | 0.04% | 1,599,423 |
| 2017-02-17 | 2017-02-15 | 7.759 | 217,903 | -4,516 | 0.04% | 1,690,681 |
| 2017-02-15 | 2017-02-13 | 7.582 | 222,419 | +6,774 | 0.04% | 1,686,320 |
| 2017-02-13 | 2017-02-09 | 7.599 | 215,645 | -56,451 | 0.04% | 1,638,781 |
| 2017-02-10 | 2017-02-08 | 7.546 | 272,096 | +56,451 | 0.05% | 2,053,317 |
| 2017-02-09 | 2017-02-07 | 7.458 | 215,645 | -16,935 | 0.04% | 1,608,221 |
| 2017-02-08 | 2017-02-06 | 7.564 | 232,580 | +7,903 | 0.04% | 1,759,238 |
| 2017-02-07 | 2017-02-03 | 7.599 | 224,677 | +16,935 | 0.04% | 1,707,419 |
| 2017-01-13 | 2017-01-11 | 7.599 | 207,742 | +3,387 | 0.04% | 1,578,723 |
| 2017-01-06 | 2017-01-04 | 7.865 | 204,355 | +11,291 | 0.04% | 1,607,284 |
| 2017-01-03 | 2016-12-29 | 7.387 | 193,064 | +2,258 | 0.03% | 1,426,138 |
| 2016-12-16 | 2016-12-14 | 8.113 | 190,806 | -11,290 | 0.03% | 1,548,039 |
| 2016-12-15 | 2016-12-13 | 8.078 | 202,096 | -47,420 | 0.04% | 1,632,476 |
| 2016-12-14 | 2016-12-12 | 8.450 | 249,516 | -40,645 | 0.04% | 2,108,342 |
| 2016-12-12 | 2016-12-08 | 8.414 | 290,161 | -33,871 | 0.05% | 2,441,501 |
| 2016-12-09 | 2016-12-07 | 8.290 | 324,032 | -27,097 | 0.06% | 2,686,322 |
| 2016-12-06 | 2016-12-02 | 8.467 | 351,129 | -22,580 | 0.06% | 2,973,164 |
| 2016-11-22 | 2016-11-18 | 8.521 | 373,709 | -35,000 | 0.07% | 3,184,219 |
| 2016-11-21 | 2016-11-17 | 8.503 | 408,709 | -21,452 | 0.07% | 3,475,199 |
| 2016-11-07 | 2016-11-03 | 8.184 | 430,161 | -2,258 | 0.08% | 3,520,443 |
| 2016-11-01 | 2016-10-28 | 7.971 | 432,419 | -7,903 | 0.08% | 3,447,002 |
| 2016-10-31 | 2016-10-27 | 8.326 | 440,322 | -16,935 | 0.08% | 3,666,001 |
| 2016-10-25 | 2016-10-20 | 8.733 | 457,257 | -18,065 | 0.08% | 3,993,297 |
| 2016-09-26 | 2016-09-22 | 7.741 | 475,322 | +67,742 | 0.08% | 3,679,541 |
| 2016-09-22 | 2016-09-20 | 7.582 | 407,580 | +22,581 | 0.07% | 3,090,160 |
| 2016-09-15 | 2016-09-13 | 7.582 | 384,999 | -4,517 | 0.07% | 2,918,957 |
| 2016-09-14 | 2016-09-12 | 7.830 | 389,516 | +91,452 | 0.07% | 3,049,804 |
| 2016-09-12 | 2016-09-08 | 8.007 | 298,064 | +33,871 | 0.05% | 2,386,559 |
| 2016-09-09 | 2016-09-07 | 8.042 | 264,193 | +28,226 | 0.05% | 2,124,719 |
| 2016-09-08 | 2016-09-06 | 8.131 | 235,967 | +28,225 | 0.04% | 1,918,617 |
| 2016-09-05 | 2016-09-01 | 8.078 | 207,742 | -15,806 | 0.04% | 1,678,083 |
| 2016-09-02 | 2016-08-31 | 7.777 | 223,548 | -13,548 | 0.04% | 1,738,440 |
| 2016-09-01 | 2016-08-30 | 7.475 | 237,096 | +5,645 | 0.04% | 1,772,397 |
| 2016-08-31 | 2016-08-29 | 7.405 | 231,451 | +16,935 | 0.04% | 1,713,798 |
| 2016-08-29 | 2016-08-25 | 7.174 | 214,516 | +2,258 | 0.04% | 1,539,001 |
| 2016-08-24 | 2016-08-22 | 7.599 | 212,258 | -4,516 | 0.04% | 1,613,042 |
| 2016-08-23 | 2016-08-19 | 8.007 | 216,774 | -84,677 | 0.04% | 1,735,681 |
| 2016-08-22 | 2016-08-18 | 8.751 | 301,451 | -7,903 | 0.05% | 2,637,959 |
| 2016-08-18 | 2016-08-16 | 9.034 | 309,354 | -6,775 | 0.05% | 2,794,797 |
| 2016-08-17 | 2016-08-15 | 8.786 | 316,129 | -9,032 | 0.06% | 2,777,604 |
| 2016-08-11 | 2016-08-09 | 8.538 | 325,161 | -20,322 | 0.06% | 2,776,322 |
| 2016-08-09 | 2016-08-05 | 8.237 | 345,483 | -6,775 | 0.06% | 2,845,797 |
| 2016-08-08 | 2016-08-04 | 8.095 | 352,258 | -2,258 | 0.06% | 2,851,684 |
| 2016-08-05 | 2016-08-03 | 7.936 | 354,516 | -5,645 | 0.06% | 2,813,443 |
| 2016-08-04 | 2016-08-01 | 7.954 | 360,161 | -3,387 | 0.06% | 2,864,622 |
| 2016-08-03 | 2016-07-29 | 7.777 | 363,548 | -198,709 | 0.06% | 2,827,161 |
| 2016-08-01 | 2016-07-28 | 7.670 | 562,257 | -273,226 | 0.10% | 4,312,678 |
| 2016-07-29 | 2016-07-27 | 7.759 | 835,483 | -276,612 | 0.15% | 6,482,403 |
| 2016-07-25 | 2016-07-21 | 8.060 | 1,112,095 | -7,903 | 0.19% | 8,963,499 |
| 2016-07-21 | 2016-07-19 | 8.060 | 1,119,998 | -2,258 | 0.20% | 9,027,197 |
| 2016-07-20 | 2016-07-18 | 8.007 | 1,122,256 | -11,291 | 0.20% | 8,985,757 |
| 2016-07-15 | 2016-07-13 | 8.042 | 1,133,547 | -9,032 | 0.20% | 9,116,322 |
| 2016-07-14 | 2016-07-12 | 7.830 | 1,142,579 | -9,032 | 0.20% | 8,946,080 |
| 2016-07-08 | 2016-07-06 | 7.653 | 1,151,611 | -28,226 | 0.20% | 8,812,799 |
| 2016-07-07 | 2016-07-05 | 7.723 | 1,179,837 | -9,032 | 0.21% | 9,112,400 |
| 2016-07-05 | 2016-06-30 | 7.281 | 1,188,869 | -19,194 | 0.21% | 8,655,659 |
| 2016-07-04 | 2016-06-29 | 7.227 | 1,208,063 | -2,258 | 0.21% | 8,731,202 |
| 2016-06-28 | 2016-06-24 | 7.086 | 1,210,321 | +5,645 | 0.21% | 8,576,002 |
| 2016-06-15 | 2016-06-13 | 6.643 | 1,204,676 | +16,936 | 0.21% | 8,002,502 |
| 2016-06-13 | 2016-06-08 | 7.227 | 1,187,740 | -16,936 | 0.21% | 8,584,319 |
| 2016-06-10 | 2016-06-07 | 7.422 | 1,204,676 | -18,064 | 0.21% | 8,941,463 |
| 2016-05-31 | 2016-05-27 | 6.395 | 1,222,740 | +5,645 | 0.21% | 7,819,259 |
| 2016-05-27 | 2016-05-25 | 6.767 | 1,217,095 | +11,290 | 0.21% | 8,235,920 |
| 2016-05-20 | 2016-05-18 | 6.430 | 1,205,805 | +5,645 | 0.21% | 7,753,682 |
| 2016-05-18 | 2016-05-16 | 7.424 | 1,200,160 | +71,830 | 0.21% | 8,909,692 |
| 2016-05-17 | 2016-05-13 | 7.461 | 1,128,330 | +26,537 | 0.21% | 8,418,964 |
| 2016-05-16 | 2016-05-12 | 7.518 | 1,101,793 | +38,212 | 0.20% | 8,283,239 |
| 2016-05-13 | 2016-05-11 | 7.386 | 1,063,581 | -18,044 | 0.20% | 7,855,683 |
| 2016-05-12 | 2016-05-10 | 7.367 | 1,081,625 | -29,721 | 0.20% | 7,968,577 |
| 2016-05-11 | 2016-05-09 | 7.537 | 1,111,346 | +1,061 | 0.21% | 8,375,999 |
| 2016-05-10 | 2016-05-06 | 7.593 | 1,110,285 | +6,369 | 0.21% | 8,430,762 |
| 2016-05-09 | 2016-05-05 | 7.669 | 1,103,916 | +5,307 | 0.20% | 8,465,600 |
| 2016-05-06 | 2016-05-04 | 7.970 | 1,098,609 | +102,962 | 0.20% | 8,756,102 |
| 2016-05-03 | 2016-04-28 | 8.441 | 995,647 | -13,799 | 0.18% | 8,404,477 |
| 2016-04-29 | 2016-04-27 | 8.441 | 1,009,446 | -4,246 | 0.19% | 8,520,958 |
| 2016-04-28 | 2016-04-26 | 8.611 | 1,013,692 | +24,413 | 0.19% | 8,728,699 |
| 2016-04-27 | 2016-04-25 | 8.743 | 989,279 | -22,290 | 0.18% | 8,648,964 |
| 2016-04-25 | 2016-04-21 | 8.837 | 1,011,569 | +19,106 | 0.19% | 8,939,139 |
| 2016-04-22 | 2016-04-20 | 8.724 | 992,463 | +21,229 | 0.18% | 8,658,101 |
| 2016-04-21 | 2016-04-19 | 9.233 | 971,234 | +91,286 | 0.18% | 8,967,002 |
| 2016-04-20 | 2016-04-18 | 8.988 | 879,948 | -33,967 | 0.16% | 7,908,656 |
| 2016-04-19 | 2016-04-15 | 9.063 | 913,915 | +5,307 | 0.17% | 8,282,819 |
| 2016-04-18 | 2016-04-14 | 9.082 | 908,608 | -13,799 | 0.17% | 8,251,842 |
| 2016-04-15 | 2016-04-13 | 9.006 | 922,407 | +15,922 | 0.17% | 8,307,642 |
| 2016-04-14 | 2016-04-12 | 8.498 | 906,485 | +180,448 | 0.17% | 7,703,081 |
| 2016-04-13 | 2016-04-11 | 8.196 | 726,037 | +10,615 | 0.13% | 5,950,800 |
| 2016-04-12 | 2016-04-08 | 8.272 | 715,422 | -31,844 | 0.13% | 5,917,716 |
| 2016-04-11 | 2016-04-07 | 8.027 | 747,266 | +33,966 | 0.14% | 5,998,078 |
| 2016-04-08 | 2016-04-06 | 7.857 | 713,300 | -4,245 | 0.13% | 5,604,483 |
| 2016-04-07 | 2016-04-05 | 7.537 | 717,545 | -3,185 | 0.13% | 5,407,997 |
| 2016-04-06 | 2016-04-01 | 7.574 | 720,730 | -156,034 | 0.13% | 5,459,162 |
| 2016-04-05 | 2016-03-31 | 7.725 | 876,764 | +231,398 | 0.16% | 6,773,200 |
| 2016-04-01 | 2016-03-30 | 7.989 | 645,366 | +3,184 | 0.12% | 5,155,838 |
| 2016-03-31 | 2016-03-29 | 7.763 | 642,182 | +5,307 | 0.12% | 4,985,201 |
| 2016-03-30 | 2016-03-24 | 7.688 | 636,875 | +3,185 | 0.12% | 4,896,003 |
| 2016-03-24 | 2016-03-22 | 8.234 | 633,690 | +50,950 | 0.12% | 5,217,778 |
| 2016-03-23 | 2016-03-21 | 8.385 | 582,740 | +95,531 | 0.11% | 4,886,098 |
| 2016-03-22 | 2016-03-18 | 8.290 | 487,209 | +23,352 | 0.09% | 4,039,199 |
| 2016-03-21 | 2016-03-17 | 7.122 | 463,857 | +11,676 | 0.09% | 3,303,720 |
| 2016-03-18 | 2016-03-16 | 7.047 | 452,181 | +84,917 | 0.08% | 3,186,480 |
| 2016-03-17 | 2016-03-15 | 6.953 | 367,264 | -99,777 | 0.07% | 2,553,478 |
| 2016-03-16 | 2016-03-14 | 7.085 | 467,041 | +18,044 | 0.09% | 3,308,797 |
| 2016-03-14 | 2016-03-10 | 7.066 | 448,997 | +11,676 | 0.08% | 3,172,503 |
| 2016-03-10 | 2016-03-08 | 7.141 | 437,321 | +75,364 | 0.08% | 3,122,963 |
| 2016-03-09 | 2016-03-07 | 7.273 | 361,957 | +33,967 | 0.07% | 2,632,520 |
| 2016-03-08 | 2016-03-04 | 7.122 | 327,990 | +36,089 | 0.06% | 2,336,037 |
| 2016-03-04 | 2016-03-02 | 7.254 | 291,901 | +5,307 | 0.05% | 2,117,501 |
| 2016-03-03 | 2016-03-01 | 6.972 | 286,594 | +5,308 | 0.05% | 1,998,003 |
| 2016-03-01 | 2016-02-26 | 7.009 | 281,286 | +8,491 | 0.05% | 1,971,598 |
| 2016-02-29 | 2016-02-25 | 6.783 | 272,795 | -20,167 | 0.05% | 1,850,403 |
| 2016-02-26 | 2016-02-24 | 7.198 | 292,962 | +13,799 | 0.05% | 2,108,638 |
| 2016-02-25 | 2016-02-23 | 7.386 | 279,163 | +70,056 | 0.05% | 2,061,917 |
| 2016-02-24 | 2016-02-22 | 6.896 | 209,107 | +41,397 | 0.04% | 1,442,039 |
| 2016-02-23 | 2016-02-19 | 6.915 | 167,710 | +23,352 | 0.03% | 1,159,718 |
| 2016-02-22 | 2016-02-18 | 6.745 | 144,358 | +1,061 | 0.03% | 973,758 |
| 2016-02-19 | 2016-02-17 | 6.369 | 143,297 | -6,369 | 0.03% | 912,601 |
| 2016-02-18 | 2016-02-16 | 6.576 | 149,666 | +26,537 | 0.03% | 984,183 |
| 2016-02-16 | 2016-02-12 | 5.916 | 123,129 | +1,061 | 0.02% | 728,479 |
| 2016-02-12 | 2016-02-05 | 6.877 | 122,068 | +25,475 | 0.02% | 839,503 |
| 2016-02-11 | 2016-02-04 | 6.745 | 96,593 | +1,062 | 0.02% | 651,562 |
| 2016-02-05 | 2016-02-03 | 7.066 | 95,531 | +20,168 | 0.02% | 674,999 |
| 2016-02-04 | 2016-02-02 | 7.348 | 75,363 | +20,167 | 0.01% | 553,796 |
| 2016-02-03 | 2016-02-01 | 7.650 | 55,196 | +32,905 | 0.01% | 422,242 |
| 2015-12-11 | 2015-12-09 | 16.223 | 22,291 | +10,615 | 0.00% | 361,626 |
| 2015-10-14 | 2015-10-12 | 16.939 | 11,676 | +2,123 | 0.00% | 197,779 |
| 2015-09-11 | 2015-09-09 | 15.677 | 9,553 | +9,553 | 0.00% | 149,758 |
| 2015-08-28 | 2015-08-26 | 13.246 | 0 | -4,246 | ||
| 2015-08-10 | 2015-08-06 | 17.787 | 4,246 | +4,246 | 0.00% | 75,523 |
| 2015-08-07 | 2015-08-05 | 18.239 | 0 | -4,246 | ||
| 2015-08-06 | 2015-08-04 | 17.617 | 4,246 | +4,246 | 0.00% | 74,803 |
| 2015-07-20 | 2015-07-16 | 20.651 | 0 | -3,184 | ||
| 2015-06-09 | 2015-06-05 | 22.083 | 3,184 | +3,184 | 0.00% | 70,312 |
| 2015-04-23 | 2015-04-21 | 21.523 | 0 | -1,041 | ||
| 2015-04-01 | 2015-03-30 | 17.353 | 1,041 | -1,040 | 0.00% | 18,064 |
| 2015-03-23 | 2015-03-19 | 14.989 | 2,081 | -6,245 | 0.00% | 31,193 |
| 2015-01-26 | 2015-01-22 | 14.701 | 8,326 | -20,815 | 0.00% | 122,400 |
| 2015-01-20 | 2015-01-16 | 14.240 | 29,141 | +2,082 | 0.01% | 414,961 |
| 2015-01-07 | 2015-01-05 | 14.624 | 27,059 | -4,163 | 0.01% | 395,714 |
| 2015-01-06 | 2015-01-02 | 14.317 | 31,222 | +20,815 | 0.01% | 446,994 |
| 2014-12-29 | 2014-12-22 | 14.201 | 10,407 | +4,163 | 0.00% | 147,793 |
| 2014-12-23 | 2014-12-19 | 14.278 | 6,244 | -5,204 | 0.00% | 89,153 |
| 2014-12-19 | 2014-12-17 | 13.240 | 11,448 | +5,204 | 0.00% | 151,577 |
| 2014-12-03 | 2014-12-01 | 15.124 | 6,244 | -1,041 | 0.00% | 94,433 |
| 2014-11-05 | 2014-11-03 | 15.470 | 7,285 | -52,038 | 0.00% | 112,697 |
| 2014-10-31 | 2014-10-29 | 15.393 | 59,323 | -100,952 | 0.01% | 913,147 |
| 2014-10-24 | 2014-10-22 | 14.759 | 160,275 | -52,037 | 0.03% | 2,365,441 |
| 2014-09-24 | 2014-09-22 | 14.336 | 212,312 | -1,041 | 0.04% | 3,043,676 |
| 2014-09-08 | 2014-09-04 | 14.778 | 213,353 | +2,081 | 0.04% | 3,152,900 |
| 2014-08-20 | 2014-08-18 | 12.741 | 211,272 | +18,734 | 0.04% | 2,691,786 |
| 2014-08-19 | 2014-08-15 | 12.971 | 192,538 | +3,122 | 0.04% | 2,497,499 |
| 2014-08-18 | 2014-08-14 | 12.971 | 189,416 | +79,097 | 0.04% | 2,457,002 |
| 2014-08-15 | 2014-08-13 | 12.683 | 110,319 | +78,056 | 0.02% | 1,399,199 |
| 2014-08-13 | 2014-08-11 | 12.626 | 32,263 | +26,019 | 0.01% | 407,338 |
| 2014-07-08 | 2014-07-04 | 11.511 | 6,244 | -1,041 | 0.00% | 71,874 |
| 2014-06-09 | 2014-06-05 | 11.280 | 7,285 | +1,041 | 0.00% | 82,177 |
| 2014-05-21 | 2014-05-19 | 11.317 | 6,244 | +232 | 0.00% | 70,661 |
| 2014-04-15 | 2014-04-11 | 10.977 | 6,012 | -4,009 | 0.00% | 65,996 |
| 2014-04-08 | 2014-04-04 | 11.257 | 10,021 | +4,009 | 0.00% | 112,804 |
| 2014-04-02 | 2014-03-31 | 11.017 | 6,012 | +6,012 | 0.00% | 66,236 |
| 2014-03-31 | 2014-03-27 | 9.780 | 0 | -2,004 | ||
| 2014-03-28 | 2014-03-26 | 9.780 | 2,004 | -10,021 | 0.00% | 19,599 |
| 2014-03-25 | 2014-03-21 | 9.181 | 12,025 | +10,021 | 0.00% | 110,402 |
| 2014-03-06 | 2014-03-04 | 9.121 | 2,004 | -9,019 | 0.00% | 18,279 |
| 2014-03-04 | 2014-02-28 | 9.121 | 11,023 | +9,019 | 0.00% | 100,543 |
| 2014-02-18 | 2014-02-14 | 9.181 | 2,004 | -8,017 | 0.00% | 18,399 |
| 2014-02-12 | 2014-02-10 | 9.341 | 10,021 | +8,017 | 0.00% | 93,603 |
| 2014-01-21 | 2014-01-17 | 9.580 | 2,004 | -7,015 | 0.00% | 19,199 |
| 2014-01-16 | 2014-01-14 | 9.201 | 9,019 | +7,015 | 0.00% | 82,984 |
| 2013-11-12 | 2013-11-08 | 9.999 | 2,004 | -6,013 | 0.00% | 20,039 |
| 2013-11-08 | 2013-11-06 | 10.019 | 8,017 | +2,005 | 0.00% | 80,325 |
| 2013-11-07 | 2013-11-05 | 9.979 | 6,012 | -3,007 | 0.00% | 59,996 |
| 2013-11-06 | 2013-11-04 | 9.760 | 9,019 | +9,019 | 0.00% | 88,024 |
| 2013-08-09 | 2013-08-07 | 10.379 | 0 | -4,008 | ||
| 2013-08-08 | 2013-08-06 | 10.678 | 4,008 | -5,011 | 0.00% | 42,797 |
| 2013-08-07 | 2013-08-05 | 10.798 | 9,019 | +4,009 | 0.00% | 97,385 |
| 2013-08-06 | 2013-08-02 | 10.678 | 5,010 | -1,002 | 0.00% | 53,497 |
| 2013-07-29 | 2013-07-25 | 10.019 | 6,012 | +6,012 | 0.00% | 60,236 |
| 2013-06-14 | 2013-06-11 | 9.620 | 0 | -2,004 | ||
| 2013-06-13 | 2013-06-10 | 9.341 | 2,004 | +2,004 | 0.00% | 18,719 |
| 2013-06-05 | 2013-06-03 | 9.920 | 0 | -7,014 | ||
| 2013-05-21 | 2013-05-16 | 10.299 | 7,014 | +258 | 0.00% | 72,235 |
| 2013-05-13 | 2013-05-09 | 9.345 | 6,756 | -38,607 | 0.00% | 63,138 |
| 2013-04-24 | 2013-04-22 | 9.180 | 45,363 | -27,025 | 0.01% | 416,417 |
| 2013-04-23 | 2013-04-19 | 8.952 | 72,388 | -5,791 | 0.02% | 647,997 |
| 2013-04-22 | 2013-04-18 | 8.869 | 78,179 | -4,826 | 0.02% | 693,356 |
| 2013-04-18 | 2013-04-16 | 9.366 | 83,005 | +27,990 | 0.02% | 777,437 |
| 2013-04-16 | 2013-04-12 | 9.677 | 55,015 | -22,199 | 0.01% | 532,379 |
| 2013-04-02 | 2013-03-27 | 9.449 | 77,214 | -5,791 | 0.02% | 729,598 |
| 2013-03-28 | 2013-03-26 | 9.677 | 83,005 | +12,547 | 0.02% | 803,237 |
| 2013-03-19 | 2013-03-15 | 8.786 | 70,458 | +43,433 | 0.02% | 619,040 |
| 2013-03-15 | 2013-03-13 | 9.055 | 27,025 | +14,478 | 0.01% | 244,720 |
| 2013-01-02 | 2012-12-27 | 7.729 | 12,547 | -6,757 | 0.00% | 96,978 |
| 2012-12-28 | 2012-12-24 | 7.480 | 19,304 | +1,931 | 0.00% | 144,403 |
| 2012-12-21 | 2012-12-19 | 7.833 | 17,373 | +4,826 | 0.00% | 136,078 |
| 2012-12-18 | 2012-12-14 | 7.812 | 12,547 | -2,896 | 0.00% | 98,018 |
| 2012-11-09 | 2012-11-07 | 6.652 | 15,443 | -33,781 | 0.00% | 102,721 |
| 2012-11-08 | 2012-11-06 | 6.735 | 49,224 | -9,652 | 0.01% | 331,500 |
| 2012-11-06 | 2012-11-02 | 6.175 | 58,876 | +38,607 | 0.01% | 363,561 |
| 2012-11-05 | 2012-11-01 | 5.947 | 20,269 | +4,826 | 0.00% | 120,542 |
| 2012-09-19 | 2012-09-17 | 6.030 | 15,443 | -4,826 | 0.00% | 93,121 |
| 2012-09-18 | 2012-09-14 | 6.154 | 20,269 | +4,826 | 0.00% | 124,742 |
| 2012-09-07 | 2012-09-05 | 5.553 | 15,443 | -7,721 | 0.00% | 85,761 |
| 2012-08-23 | 2012-08-21 | 6.362 | 23,164 | +7,721 | 0.01% | 147,358 |
| 2012-07-30 | 2012-07-26 | 6.631 | 15,443 | -2,895 | 0.00% | 102,401 |
| 2012-07-13 | 2012-07-11 | 6.341 | 18,338 | +2,895 | 0.00% | 116,278 |
| 2012-07-09 | 2012-07-05 | 6.444 | 15,443 | -2,895 | 0.00% | 99,521 |
| 2012-07-06 | 2012-07-04 | 6.507 | 18,338 | -1,931 | 0.00% | 119,318 |
| 2012-06-05 | 2012-06-01 | 6.030 | 20,269 | -965 | 0.00% | 122,222 |
| 2012-05-23 | 2012-05-21 | 6.113 | 21,234 | +4,826 | 0.00% | 129,801 |
| 2012-05-18 | 2012-05-16 | 6.302 | 16,408 | +1,732 | 0.00% | 103,395 |
| 2012-03-21 | 2012-03-19 | 7.653 | 14,676 | +5,504 | 0.00% | 112,321 |
| 2012-03-09 | 2012-03-07 | 7.326 | 9,172 | -2,752 | 0.00% | 67,197 |
| 2012-02-24 | 2012-02-22 | 7.283 | 11,924 | +2,752 | 0.00% | 86,839 |
| 2012-02-21 | 2012-02-17 | 7.784 | 9,172 | +2,751 | 0.00% | 71,397 |
| 2012-02-17 | 2012-02-15 | 7.653 | 6,421 | -12,841 | 0.00% | 49,143 |
| 2012-02-16 | 2012-02-14 | 7.305 | 19,262 | +12,841 | 0.00% | 140,700 |
| 2012-02-09 | 2012-02-07 | 6.389 | 6,421 | -7,338 | 0.00% | 41,022 |
| 2012-02-02 | 2012-01-31 | 6.803 | 13,759 | +7,338 | 0.00% | 93,603 |
| 2012-02-01 | 2012-01-30 | 6.716 | 6,421 | -4,586 | 0.00% | 43,122 |
| 2012-01-30 | 2012-01-26 | 6.541 | 11,007 | -50,448 | 0.00% | 72,001 |
| 2012-01-26 | 2012-01-19 | 6.214 | 61,455 | -42,193 | 0.01% | 381,900 |
| 2012-01-19 | 2012-01-17 | 5.822 | 103,648 | -87,138 | 0.02% | 603,420 |
| 2012-01-13 | 2012-01-11 | 5.146 | 190,786 | +87,138 | 0.04% | 981,762 |
| 2011-12-06 | 2011-12-02 | 6.171 | 103,648 | -917 | 0.02% | 639,580 |
| 2011-11-18 | 2011-11-16 | 5.844 | 104,565 | +6,420 | 0.02% | 611,039 |
| 2011-11-10 | 2011-11-08 | 6.192 | 98,145 | +2,752 | 0.02% | 607,763 |
| 2011-11-02 | 2011-10-31 | 6.411 | 95,393 | -4,586 | 0.02% | 611,521 |
| 2011-10-27 | 2011-10-25 | 5.626 | 99,979 | +4,586 | 0.02% | 562,440 |
| 2011-10-26 | 2011-10-24 | 5.669 | 95,393 | -88,972 | 0.02% | 540,801 |
| 2011-10-21 | 2011-10-19 | 5.189 | 184,365 | -7,338 | 0.04% | 956,760 |
| 2011-10-19 | 2011-10-17 | 5.342 | 191,703 | +115,572 | 0.04% | 1,024,101 |
| 2011-10-18 | 2011-10-14 | 5.342 | 76,131 | +69,710 | 0.02% | 406,701 |
| 2011-05-05 | 2011-05-03 | 9.012 | 6,421 | +176 | 0.00% | 57,866 |
| 2011-04-29 | 2011-04-27 | 9.124 | 6,245 | +2,676 | 0.00% | 56,980 |
| 2011-04-18 | 2011-04-14 | 9.707 | 3,569 | -2,676 | 0.00% | 34,644 |
| 2011-04-11 | 2011-04-07 | 10.178 | 6,245 | +3,569 | 0.00% | 63,560 |
| 2011-04-06 | 2011-04-01 | 9.303 | 2,676 | -4,461 | 0.00% | 24,896 |
| 2011-03-31 | 2011-03-29 | 8.003 | 7,137 | +7,137 | 0.00% | 57,119 |
| 2007-06-26 | 2007-06-22 | 11.593 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy