History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.210 0 +0
2025-10-13 2025-10-09 13.500 0 +0
2025-10-10 2025-10-08 13.350 0 +0
2025-10-09 2025-10-06 13.550 0 +0
2025-10-08 2025-10-03 13.500 0 +0
2025-10-06 2025-10-02 13.260 0 +0
2025-10-03 2025-09-30 12.680 0 +0
2025-10-02 2025-09-29 12.300 0 +0
2025-09-30 2025-09-26 11.910 0 +0
2025-09-29 2025-09-25 12.290 0 +0
2025-09-26 2025-09-24 12.230 0 +0
2025-09-25 2025-09-23 12.370 0 +0
2025-09-24 2025-09-22 11.590 0 +0
2025-09-23 2025-09-19 11.200 0 +0
2025-09-22 2025-09-18 11.280 0 +0
2025-09-19 2025-09-17 11.340 0 +0
2025-09-18 2025-09-16 11.210 0 +0
2025-09-17 2025-09-15 10.800 0 +0
2025-09-16 2025-09-12 11.140 0 +0
2025-09-15 2025-09-11 11.040 0 +0
2025-09-12 2025-09-10 10.610 0 +0
2025-09-11 2025-09-09 10.740 0 +0
2025-09-10 2025-09-08 10.810 0 +0
2025-09-09 2025-09-05 10.950 0 +0
2025-09-08 2025-09-04 10.780 0 +0
2025-09-05 2025-09-03 11.040 0 +0
2025-09-04 2025-09-02 10.630 0 +0
2025-09-03 2025-09-01 11.240 0 +0
2025-09-02 2025-08-29 11.560 0 +0
2025-09-01 2025-08-28 10.340 0 +0
2025-08-29 2025-08-27 10.300 0 +0
2025-08-28 2025-08-26 9.580 0 +0
2025-08-27 2025-08-25 8.600 0 +0
2025-08-26 2025-08-22 8.970 0 +0
2025-08-25 2025-08-21 8.840 0 +0
2025-08-22 2025-08-20 8.870 0 +0
2025-08-21 2025-08-19 8.960 0 +0
2025-08-20 2025-08-18 9.110 0 +0
2025-08-19 2025-08-15 8.720 0 +0
2025-08-18 2025-08-14 8.780 0 +0
2025-08-15 2025-08-13 8.840 0 +0
2025-08-14 2025-08-12 8.870 0 +0
2025-08-13 2025-08-11 8.690 0 +0
2025-08-12 2025-08-08 8.770 0 +0
2025-08-11 2025-08-07 8.670 0 +0
2025-08-08 2025-08-06 8.630 0 +0
2025-08-07 2025-08-05 8.640 0 +0
2025-08-06 2025-08-04 8.660 0 +0
2025-08-05 2025-08-01 8.460 0 +0
2025-08-04 2025-07-31 8.520 0 +0
2025-08-01 2025-07-30 8.490 0 +0
2025-07-31 2025-07-29 9.080 0 +0
2025-07-30 2025-07-28 9.040 0 +0
2025-07-29 2025-07-25 9.360 0 +0
2025-07-28 2025-07-24 9.280 0 +0
2025-07-25 2025-07-23 9.300 0 +0
2025-07-24 2025-07-22 9.490 0 +0
2025-07-23 2025-07-21 9.490 0 +0
2025-07-22 2025-07-18 9.400 0 +0
2025-07-21 2025-07-17 9.510 0 +0
2025-07-18 2025-07-16 9.560 0 +0
2025-07-17 2025-07-15 9.230 0 +0
2025-07-16 2025-07-14 8.780 0 +0
2025-07-15 2025-07-11 8.470 0 +0
2025-07-14 2025-07-10 8.500 0 +0
2025-07-11 2025-07-09 8.550 0 +0
2025-07-10 2025-07-08 8.760 0 +0
2025-07-09 2025-07-07 8.670 0 +0
2025-07-08 2025-07-04 8.700 0 +0
2025-07-07 2025-07-03 8.650 0 +0
2025-07-04 2025-07-02 8.390 0 +0
2025-07-03 2025-06-30 8.340 0 +0
2025-07-02 2025-06-27 8.260 0 +0
2025-06-30 2025-06-26 7.880 0 +0
2025-06-27 2025-06-25 7.790 0 +0
2025-06-26 2025-06-24 7.600 0 +0
2025-06-25 2025-06-23 7.490 0 +0
2025-06-24 2025-06-20 7.340 0 +0
2025-06-23 2025-06-19 7.330 0 +0
2025-06-20 2025-06-18 7.690 0 +0
2025-06-19 2025-06-17 7.550 0 +0
2025-06-18 2025-06-16 7.450 0 +0
2025-06-17 2025-06-13 7.490 0 +0
2025-06-16 2025-06-12 7.560 0 +0
2025-06-13 2025-06-11 7.430 0 +0
2025-06-12 2025-06-10 7.360 0 +0
2025-06-11 2025-06-09 7.380 0 +0
2025-06-10 2025-06-06 7.380 0 +0
2025-06-09 2025-06-05 7.580 0 +0
2025-06-06 2025-06-04 7.200 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 7.160 0 +0
2025-06-03 2025-05-30 7.230 0 +0
2025-06-02 2025-05-29 7.300 0 +0
2025-05-30 2025-05-28 7.380 0 +0
2025-05-29 2025-05-27 7.510 0 +0
2025-05-28 2025-05-26 7.600 0 +0
2025-05-27 2025-05-23 7.690 0 +0
2025-05-26 2025-05-22 7.610 0 +0
2025-05-23 2025-05-21 7.740 0 +0
2025-05-22 2025-05-20 7.820 0 +0
2025-05-21 2025-05-19 8.648 0 +0
2025-05-20 2025-05-16 8.659 0 +0
2025-05-19 2025-05-15 8.680 0 +0
2025-05-16 2025-05-14 8.900 0 +0
2025-05-15 2025-05-13 8.910 0 +0
2025-05-14 2025-05-12 8.931 0 +0
2025-05-13 2025-05-09 8.659 0 +0
2025-05-12 2025-05-08 8.889 0 +0
2025-05-09 2025-05-07 8.753 0 +0
2025-05-08 2025-05-06 8.900 0 +0
2025-05-07 2025-05-02 8.816 0 +0
2025-05-06 2025-04-30 8.418 0 +0
2025-05-02 2025-04-29 8.533 0 +0
2025-04-30 2025-04-28 8.460 0 +0
2025-04-29 2025-04-25 8.250 0 +0
2025-04-28 2025-04-24 8.281 0 +0
2025-04-25 2025-04-23 8.124 0 +0
2025-04-24 2025-04-22 8.061 0 +0
2025-04-23 2025-04-17 7.799 0 +0
2025-04-22 2025-04-16 7.715 0 +0
2025-04-17 2025-04-15 7.915 0 +0
2025-04-16 2025-04-14 8.135 0 +0
2025-04-15 2025-04-11 8.019 0 +0
2025-04-14 2025-04-10 8.051 0 +0
2025-04-11 2025-04-09 7.757 0 +0
2025-04-10 2025-04-08 7.747 0 +0
2025-04-09 2025-04-07 7.380 0 +0
2025-04-08 2025-04-03 8.491 0 +0
2025-04-07 2025-04-02 8.952 0 +0
2025-04-03 2025-04-01 8.491 0 +0
2025-04-02 2025-03-31 8.575 0 +0
2025-04-01 2025-03-28 7.977 0 +0
2025-03-31 2025-03-27 7.673 0 +0
2025-03-28 2025-03-26 7.506 0 +0
2025-03-27 2025-03-25 7.485 0 +0
2025-03-26 2025-03-24 8.072 0 +0
2025-03-25 2025-03-21 7.485 0 +0
2025-03-24 2025-03-20 7.715 0 +0
2025-03-21 2025-03-19 7.789 0 +0
2025-03-20 2025-03-18 8.009 0 +0
2025-03-19 2025-03-17 7.936 0 +0
2025-03-18 2025-03-14 7.862 0 +0
2025-03-17 2025-03-13 7.652 0 +0
2025-03-14 2025-03-12 7.936 0 +0
2025-03-13 2025-03-11 8.124 0 +0
2025-03-12 2025-03-10 8.376 0 +0
2025-03-11 2025-03-07 8.523 0 +0
2025-03-10 2025-03-06 8.344 0 +0
2025-03-07 2025-03-05 8.072 0 +0
2025-03-06 2025-03-04 7.925 0 +0
2025-03-05 2025-03-03 7.946 0 +0
2025-03-04 2025-02-28 7.736 0 +0
2025-03-03 2025-02-27 8.428 0 +0
2025-02-28 2025-02-26 8.491 0 +0
2025-02-27 2025-02-25 8.386 0 +0
2025-02-26 2025-02-24 9.330 0 +0
2025-02-25 2025-02-21 9.456 0 +0
2025-02-24 2025-02-20 8.806 0 +0
2025-02-21 2025-02-19 8.868 0 +0
2025-02-20 2025-02-18 8.544 0 +0
2025-02-19 2025-02-17 8.491 0 +0
2025-02-18 2025-02-14 8.533 0 +0
2025-02-17 2025-02-13 8.250 0 +0
2025-02-14 2025-02-12 8.355 0 +0
2025-02-13 2025-02-11 8.177 0 +0
2025-02-12 2025-02-10 8.428 0 +0
2025-02-11 2025-02-07 8.460 0 +0
2025-02-10 2025-02-06 8.910 0 +0
2025-02-07 2025-02-05 8.680 0 +0
2025-02-06 2025-02-04 8.627 0 +0
2025-02-05 2025-02-03 8.302 0 +0
2025-02-04 2025-01-28 8.040 0 +0
2025-02-03 2025-01-24 8.072 0 +0
2025-01-27 2025-01-23 8.051 0 +0
2025-01-24 2025-01-22 8.114 0 +0
2025-01-23 2025-01-21 8.124 0 +0
2025-01-22 2025-01-20 7.904 0 +0
2025-01-21 2025-01-17 7.642 0 +0
2025-01-20 2025-01-16 7.422 0 +0
2025-01-17 2025-01-15 7.286 0 +0
2025-01-16 2025-01-14 7.128 0 +0
2025-01-15 2025-01-13 6.814 0 +0
2025-01-14 2025-01-10 7.128 0 +0
2025-01-13 2025-01-09 7.181 0 +0
2025-01-10 2025-01-08 7.202 0 +0
2025-01-09 2025-01-07 7.411 0 +0
2025-01-08 2025-01-06 7.328 0 +0
2025-01-07 2025-01-03 7.390 0 +0
2025-01-06 2025-01-02 7.348 0 +0
2025-01-03 2024-12-31 7.474 0 +0
2025-01-02 2024-12-27 7.632 0 +0
2024-12-30 2024-12-24 7.485 0 +0
2024-12-27 2024-12-20 7.202 0 +0
2024-12-23 2024-12-19 7.233 0 +0
2024-12-20 2024-12-18 7.485 0 +0
2024-12-19 2024-12-17 7.086 0 +0
2024-12-18 2024-12-16 7.191 0 +0
2024-12-17 2024-12-13 7.244 0 +0
2024-12-16 2024-12-12 7.086 0 +0
2024-12-13 2024-12-11 6.845 0 +0
2024-12-12 2024-12-10 7.013 0 +0
2024-12-11 2024-12-09 7.107 0 +0
2024-12-10 2024-12-06 7.024 0 +0
2024-12-09 2024-12-05 7.118 0 +0
2024-12-06 2024-12-04 7.181 0 +0
2024-12-05 2024-12-03 7.086 0 +0
2024-12-04 2024-12-02 7.128 0 +0
2024-12-03 2024-11-29 7.139 0 +0
2024-12-02 2024-11-28 7.065 0 +0
2024-11-29 2024-11-27 7.065 0 +0
2024-11-28 2024-11-26 6.824 0 +0
2024-11-27 2024-11-25 7.118 0 +0
2024-11-26 2024-11-22 7.212 0 +0
2024-11-25 2024-11-21 7.317 0 +0
2024-11-22 2024-11-20 6.982 0 +0
2024-11-21 2024-11-19 6.856 0 +0
2024-11-20 2024-11-18 6.552 0 +0
2024-11-19 2024-11-15 6.782 0 +0
2024-11-18 2024-11-14 6.699 0 +0
2024-11-15 2024-11-13 6.887 0 +0
2024-11-14 2024-11-12 7.024 0 +0
2024-11-13 2024-11-11 6.740 0 +0
2024-11-12 2024-11-08 6.510 0 +0
2024-11-11 2024-11-07 6.395 0 +0
2024-11-08 2024-11-06 6.258 0 +0
2024-11-07 2024-11-05 6.457 0 +0
2024-11-06 2024-11-04 6.007 0 +0
2024-11-05 2024-11-01 5.965 0 +0
2024-11-04 2024-10-31 6.185 0 +0
2024-11-01 2024-10-30 6.070 0 +0
2024-10-31 2024-10-29 6.143 0 +0
2024-10-30 2024-10-28 6.143 0 +0
2024-10-29 2024-10-25 5.818 0 +0
2024-10-28 2024-10-24 5.724 0 +0
2024-10-25 2024-10-23 5.933 0 +0
2024-10-24 2024-10-22 6.363 0 +0
2024-10-23 2024-10-21 6.353 0 +0
2024-10-22 2024-10-18 6.468 0 +0
2024-10-21 2024-10-17 6.237 0 +0
2024-10-18 2024-10-16 6.332 0 +0
2024-10-17 2024-10-15 6.132 0 +0
2024-10-16 2024-10-14 6.478 0 +0
2024-10-15 2024-10-10 6.552 0 +0
2024-10-14 2024-10-09 6.300 0 +0
2024-10-10 2024-10-08 6.279 0 +0
2024-10-09 2024-10-07 6.583 0 +0
2024-10-08 2024-10-04 6.457 0 +0
2024-10-07 2024-10-03 6.132 0 +0
2024-10-04 2024-10-02 6.552 0 +0
2024-10-03 2024-09-30 6.740 0 +0
2024-10-02 2024-09-27 6.206 0 +0
2024-09-30 2024-09-26 6.007 0 +0
2024-09-27 2024-09-25 5.839 0 +0
2024-09-26 2024-09-24 5.944 0 +0
2024-09-25 2024-09-23 5.818 0 +0
2024-09-24 2024-09-20 5.996 0 +0
2024-09-23 2024-09-19 5.954 0 +0
2024-09-20 2024-09-17 5.807 0 +0
2024-09-19 2024-09-16 5.724 0 +0
2024-09-17 2024-09-13 5.629 0 +0
2024-09-16 2024-09-12 5.483 0 +0
2024-09-13 2024-09-11 5.399 0 +0
2024-09-12 2024-09-10 5.462 0 +0
2024-09-11 2024-09-09 5.346 0 +0
2024-09-10 2024-09-05 5.346 0 +0
2024-09-09 2024-09-04 5.462 0 +0
2024-09-05 2024-09-03 5.493 0 +0
2024-09-04 2024-09-02 5.650 0 +0
2024-09-03 2024-08-30 5.954 0 +0
2024-09-02 2024-08-29 5.881 0 +0
2024-08-30 2024-08-28 6.416 0 +0
2024-08-29 2024-08-27 6.615 0 +0
2024-08-28 2024-08-26 6.971 0 +0
2024-08-27 2024-08-23 6.814 0 +0
2024-08-26 2024-08-22 6.803 0 +0
2024-08-23 2024-08-21 6.856 0 +0
2024-08-22 2024-08-20 6.919 0 +0
2024-08-21 2024-08-19 6.919 0 +0
2024-08-20 2024-08-16 7.118 0 +0
2024-08-19 2024-08-15 6.971 0 +0
2024-08-16 2024-08-14 6.709 0 +0
2024-08-15 2024-08-13 6.866 0 +0
2024-08-14 2024-08-12 6.919 0 +0
2024-08-13 2024-08-09 6.950 0 +0
2024-08-12 2024-08-08 6.583 0 +0
2024-08-09 2024-08-07 6.552 0 +0
2024-08-08 2024-08-06 6.111 0 +0
2024-08-07 2024-08-05 6.049 0 +0
2024-08-06 2024-08-02 6.604 0 +0
2024-08-05 2024-08-01 6.699 0 +0
2024-08-02 2024-07-31 6.657 0 +0
2024-08-01 2024-07-30 6.562 0 +0
2024-07-31 2024-07-29 6.720 0 +0
2024-07-30 2024-07-26 6.384 0 +0
2024-07-29 2024-07-25 6.416 0 +0
2024-07-26 2024-07-24 6.520 0 +0
2024-07-25 2024-07-23 6.164 0 +0
2024-07-24 2024-07-22 6.342 0 +0
2024-07-23 2024-07-19 6.237 0 +0
2024-07-22 2024-07-18 6.363 0 +0
2024-07-19 2024-07-17 6.353 0 +0
2024-07-18 2024-07-16 6.657 0 +0
2024-07-17 2024-07-15 6.761 0 +0
2024-07-16 2024-07-12 6.688 0 +0
2024-07-15 2024-07-11 6.845 0 +0
2024-07-12 2024-07-10 6.594 0 +0
2024-07-11 2024-07-09 6.678 0 +0
2024-07-10 2024-07-08 6.657 0 +0
2024-07-09 2024-07-05 6.730 0 +0
2024-07-08 2024-07-04 6.699 0 +0
2024-07-05 2024-07-03 6.887 0 +0
2024-07-04 2024-07-02 7.160 0 +0
2024-07-03 2024-06-28 7.170 0 +0
2024-07-02 2024-06-27 6.709 0 +0
2024-06-28 2024-06-26 6.866 0 +0
2024-06-27 2024-06-25 6.898 0 +0
2024-06-26 2024-06-24 6.761 0 +0
2024-06-25 2024-06-21 6.929 0 +0
2024-06-24 2024-06-20 7.055 0 +0
2024-06-21 2024-06-19 7.139 0 +0
2024-06-20 2024-06-18 7.097 0 +0
2024-06-19 2024-06-17 7.191 0 +0
2024-06-18 2024-06-14 7.390 0 +0
2024-06-17 2024-06-13 7.527 0 +0
2024-06-14 2024-06-12 7.191 0 +0
2024-06-13 2024-06-11 6.950 0 +0
2024-06-12 2024-06-07 6.835 0 +0
2024-06-11 2024-06-06 7.034 0 +0
2024-06-07 2024-06-05 7.254 0 +0
2024-06-06 2024-06-04 7.621 0 +0
2024-06-05 2024-06-03 7.569 0 +0
2024-06-04 2024-05-31 7.694 0 +0
2024-06-03 2024-05-30 7.558 0 +0
2024-05-31 2024-05-29 7.590 0 +0
2024-05-30 2024-05-28 7.778 0 +0
2024-05-29 2024-05-27 7.726 0 +0
2024-05-28 2024-05-24 7.548 0 +0
2024-05-27 2024-05-23 7.328 0 +0
2024-05-24 2024-05-22 7.432 0 +0
2024-05-23 2024-05-21 7.558 0 +0
2024-05-22 2024-05-20 7.852 0 +0
2024-05-21 2024-05-17 8.198 0 +0
2024-05-20 2024-05-16 8.427 0 +0
2024-05-17 2024-05-14 8.405 0 +0
2024-05-16 2024-05-13 8.111 0 +0
2024-05-14 2024-05-10 7.382 0 +0
2024-05-13 2024-05-09 7.338 0 +0
2024-05-10 2024-05-08 7.131 0 +0
2024-05-09 2024-05-07 7.360 0 +0
2024-05-08 2024-05-06 7.240 0 +0
2024-05-07 2024-05-03 7.186 0 +0
2024-05-06 2024-05-02 6.903 0 +0
2024-05-03 2024-04-30 6.990 0 +0
2024-05-02 2024-04-29 6.870 0 +0
2024-04-30 2024-04-26 7.077 0 +0
2024-04-29 2024-04-25 6.783 0 +0
2024-04-26 2024-04-24 6.794 0 +0
2024-04-25 2024-04-23 6.805 0 +0
2024-04-24 2024-04-22 6.859 0 +0
2024-04-23 2024-04-19 6.903 0 +0
2024-04-22 2024-04-18 6.968 0 +0
2024-04-19 2024-04-17 7.066 0 +0
2024-04-18 2024-04-16 6.641 0 +0
2024-04-17 2024-04-15 6.696 0 +0
2024-04-16 2024-04-12 6.739 0 +0
2024-04-15 2024-04-11 6.794 0 +0
2024-04-12 2024-04-10 6.446 0 +0
2024-04-11 2024-04-09 6.565 0 +0
2024-04-10 2024-04-08 6.696 0 +0
2024-04-09 2024-04-05 6.184 0 +0
2024-04-08 2024-04-03 6.304 0 +0
2024-04-05 2024-04-02 6.435 0 +0
2024-04-03 2024-03-28 6.162 0 +0
2024-04-02 2024-03-27 6.304 0 +0
2024-03-28 2024-03-26 6.130 0 +0
2024-03-27 2024-03-25 6.358 0 +0
2024-03-26 2024-03-22 6.402 0 +0
2024-03-25 2024-03-21 6.500 0 +0
2024-03-22 2024-03-20 6.522 0 +0
2024-03-21 2024-03-19 6.260 0 +0
2024-03-20 2024-03-18 5.890 0 +0
2024-03-19 2024-03-15 5.879 0 +0
2024-03-18 2024-03-14 5.901 0 +0
2024-03-15 2024-03-13 5.956 0 +0
2024-03-14 2024-03-12 5.868 0 +0
2024-03-13 2024-03-11 6.097 0 +0
2024-03-12 2024-03-08 5.934 0 +0
2024-03-11 2024-03-07 5.923 0 +0
2024-03-08 2024-03-06 5.825 0 +0
2024-03-07 2024-03-05 5.629 0 +0
2024-03-06 2024-03-04 5.542 0 +0
2024-03-05 2024-03-01 5.531 0 +0
2024-03-04 2024-02-29 5.346 0 +0
2024-03-01 2024-02-28 5.128 0 +0
2024-02-29 2024-02-27 5.204 0 +0
2024-02-28 2024-02-26 5.128 0 +0
2024-02-27 2024-02-23 5.008 0 +0
2024-02-26 2024-02-22 4.997 0 +0
2024-02-23 2024-02-21 4.780 0 +0
2024-02-22 2024-02-20 4.627 0 +0
2024-02-21 2024-02-19 4.518 0 +0
2024-02-20 2024-02-16 4.649 0 +0
2024-02-19 2024-02-15 4.431 0 +0
2024-02-16 2024-02-14 4.388 0 +0
2024-02-15 2024-02-09 4.627 0 +0
2024-02-14 2024-02-07 4.518 0 +0
2024-02-08 2024-02-06 4.573 0 +0
2024-02-07 2024-02-05 4.322 0 +0
2024-02-06 2024-02-02 4.551 0 +0
2024-02-05 2024-02-01 4.703 0 +0
2024-02-02 2024-01-31 4.605 0 +0
2024-02-01 2024-01-30 4.573 0 +0
2024-01-31 2024-01-29 4.551 0 +0
2024-01-30 2024-01-26 4.475 0 +0
2024-01-29 2024-01-25 4.377 0 +0
2024-01-26 2024-01-24 4.312 0 +0
2024-01-25 2024-01-23 4.159 0 +0
2024-01-24 2024-01-22 4.072 0 +0
2024-01-23 2024-01-19 4.137 0 +0
2024-01-22 2024-01-18 4.116 0 +0
2024-01-19 2024-01-17 4.203 0 +0
2024-01-18 2024-01-16 4.312 0 +0
2024-01-17 2024-01-15 4.268 0 +0
2024-01-16 2024-01-12 4.192 0 +0
2024-01-15 2024-01-11 4.246 0 +0
2024-01-12 2024-01-10 4.116 0 +0
2024-01-11 2024-01-09 4.235 0 +0
2024-01-10 2024-01-08 4.410 0 +0
2024-01-09 2024-01-05 4.322 0 +0
2024-01-08 2024-01-04 4.322 0 +0
2024-01-05 2024-01-03 4.268 0 +0
2024-01-04 2024-01-02 4.224 0 +0
2024-01-03 2023-12-29 4.268 0 +0
2024-01-02 2023-12-28 4.181 0 +0
2023-12-29 2023-12-27 4.083 0 +0
2023-12-28 2023-12-22 3.898 0 +0
2023-12-27 2023-12-21 3.941 0 +0
2023-12-22 2023-12-20 4.061 0 +0
2023-12-21 2023-12-19 3.898 0 +0
2023-12-20 2023-12-18 3.843 0 +0
2023-12-19 2023-12-15 3.832 0 +0
2023-12-18 2023-12-14 3.854 0 +0
2023-12-15 2023-12-13 3.898 0 +0
2023-12-14 2023-12-12 3.996 0 +0
2023-12-13 2023-12-11 3.506 0 +0
2023-12-12 2023-12-08 3.549 0 +0
2023-12-11 2023-12-07 3.506 0 +0
2023-12-08 2023-12-06 3.626 0 +0
2023-12-07 2023-12-05 3.691 0 +0
2023-12-06 2023-12-04 3.724 0 +0
2023-12-05 2023-12-01 3.539 0 +0
2023-12-04 2023-11-30 3.397 0 +0
2023-12-01 2023-11-29 3.462 0 +0
2023-11-30 2023-11-28 3.484 0 +0
2023-11-29 2023-11-27 3.245 0 +0
2023-11-28 2023-11-24 3.103 0 +0
2023-11-27 2023-11-23 3.059 0 +0
2023-11-24 2023-11-22 2.972 0 +0
2023-11-23 2023-11-21 2.994 0 +0
2023-11-22 2023-11-20 3.005 0 +0
2023-11-21 2023-11-17 3.081 0 +0
2023-11-20 2023-11-16 3.147 0 +0
2023-11-17 2023-11-15 3.179 0 +0
2023-11-16 2023-11-14 3.157 0 +0
2023-11-15 2023-11-13 3.092 0 +0
2023-11-14 2023-11-10 3.081 0 +0
2023-11-13 2023-11-09 3.103 0 +0
2023-11-10 2023-11-08 3.125 0 +0
2023-11-09 2023-11-07 3.157 0 +0
2023-11-08 2023-11-06 3.201 0 +0
2023-11-07 2023-11-03 3.179 0 +0
2023-11-06 2023-11-02 3.157 0 +0
2023-11-03 2023-11-01 3.114 0 +0
2023-11-02 2023-10-31 3.147 0 +0
2023-11-01 2023-10-30 3.201 0 +0
2023-10-31 2023-10-27 3.157 0 +0
2023-10-30 2023-10-26 3.114 0 +0
2023-10-27 2023-10-25 3.038 0 +0
2023-10-26 2023-10-24 3.092 0 +0
2023-10-25 2023-10-20 3.059 0 +0
2023-10-24 2023-10-19 3.059 0 +0
2023-10-20 2023-10-18 3.103 0 +0
2023-10-19 2023-10-17 3.179 0 +0
2023-10-18 2023-10-16 3.125 0 +0
2023-10-17 2023-10-13 3.125 0 +0
2023-10-16 2023-10-12 3.179 0 +0
2023-10-13 2023-10-11 3.125 0 +0
2023-10-12 2023-10-10 3.081 0 +0
2023-10-11 2023-10-09 3.103 0 +0
2023-10-10 2023-10-06 3.125 0 +0
2023-10-09 2023-10-05 3.103 0 +0
2023-10-06 2023-10-04 3.125 0 +0
2023-10-05 2023-10-03 3.125 0 +0
2023-10-04 2023-09-29 3.168 0 +0
2023-10-03 2023-09-28 3.136 0 +0
2023-09-29 2023-09-27 3.234 0 +0
2023-09-28 2023-09-26 3.234 0 +0
2023-09-27 2023-09-25 3.212 0 +0
2023-09-26 2023-09-22 3.245 0 +0
2023-09-25 2023-09-21 3.223 0 +0
2023-09-22 2023-09-20 3.201 0 +0
2023-09-21 2023-09-19 3.212 0 +0
2023-09-20 2023-09-18 3.212 0 +0
2023-09-19 2023-09-15 3.310 0 +0
2023-09-18 2023-09-14 3.332 0 +0
2023-09-15 2023-09-13 3.277 0 +0
2023-09-14 2023-09-12 3.343 0 +0
2023-09-13 2023-09-11 3.353 0 +0
2023-09-12 2023-09-07 3.408 0 +0
2023-09-11 2023-09-06 3.441 0 +0
2023-09-07 2023-09-05 3.506 0 +0
2023-09-06 2023-09-04 3.636 0 +0
2023-09-05 2023-08-31 3.658 0 +0
2023-09-04 2023-08-30 3.539 0 +0
2023-08-31 2023-08-29 3.484 0 +0
2023-08-30 2023-08-28 3.451 0 +0
2023-08-29 2023-08-25 3.157 0 +0
2023-08-28 2023-08-24 3.168 0 +0
2023-08-25 2023-08-23 3.179 0 +0
2023-08-24 2023-08-22 3.266 0 +0
2023-08-23 2023-08-21 3.223 0 +0
2023-08-22 2023-08-18 3.310 0 +0
2023-08-21 2023-08-17 3.419 0 +0
2023-08-18 2023-08-16 3.430 0 +0
2023-08-17 2023-08-15 3.375 0 +0
2023-08-16 2023-08-14 3.255 0 +0
2023-08-15 2023-08-11 3.223 0 +0
2023-08-14 2023-08-10 3.179 0 +0
2023-08-11 2023-08-09 3.179 0 +0
2023-08-10 2023-08-08 3.201 0 +0
2023-08-09 2023-08-07 3.234 0 +0
2023-08-08 2023-08-04 3.277 0 +0
2023-08-07 2023-08-03 3.288 0 +0
2023-08-04 2023-08-02 3.255 0 +0
2023-08-03 2023-08-01 3.310 0 +0
2023-08-02 2023-07-31 3.299 0 +0
2023-08-01 2023-07-28 3.310 0 +0
2023-07-31 2023-07-27 3.419 0 +0
2023-07-28 2023-07-26 3.441 0 +0
2023-07-27 2023-07-25 3.386 0 +0
2023-07-26 2023-07-24 3.288 0 +0
2023-07-25 2023-07-21 3.332 0 +0
2023-07-24 2023-07-20 3.473 0 +0
2023-07-21 2023-07-19 3.484 0 +0
2023-07-20 2023-07-18 3.560 0 +0
2023-07-19 2023-07-14 3.495 0 +0
2023-07-18 2023-07-13 3.517 0 +0
2023-07-14 2023-07-12 3.495 0 +0
2023-07-13 2023-07-11 3.495 0 +0
2023-07-12 2023-07-10 3.506 0 +0
2023-07-11 2023-07-07 3.593 0 +0
2023-07-10 2023-07-06 3.593 0 +0
2023-07-07 2023-07-05 3.626 0 +0
2023-07-06 2023-07-04 3.549 0 +0
2023-07-05 2023-07-03 3.571 0 +0
2023-07-04 2023-06-30 3.473 0 +0
2023-07-03 2023-06-29 3.517 0 +0
2023-06-30 2023-06-28 3.539 0 +0
2023-06-29 2023-06-27 3.560 0 +0
2023-06-28 2023-06-26 3.495 0 +0
2023-06-27 2023-06-23 3.539 0 +0
2023-06-26 2023-06-21 3.724 0 +0
2023-06-23 2023-06-20 3.778 0 +0
2023-06-21 2023-06-19 3.854 0 +0
2023-06-20 2023-06-16 3.713 0 +0
2023-06-19 2023-06-15 3.560 0 +0
2023-06-16 2023-06-14 3.549 0 +0
2023-06-15 2023-06-13 3.506 0 +0
2023-06-14 2023-06-12 3.430 0 +0
2023-06-13 2023-06-09 3.451 0 +0
2023-06-12 2023-06-08 3.451 0 +0
2023-06-09 2023-06-07 3.430 0 +0
2023-06-08 2023-06-06 3.430 0 +0
2023-06-07 2023-06-05 3.419 0 +0
2023-06-06 2023-06-02 3.528 0 +0
2023-06-05 2023-06-01 3.604 0 +0
2023-06-02 2023-05-31 3.473 0 +0
2023-06-01 2023-05-30 3.430 0 +0
2023-05-31 2023-05-29 3.408 0 +0
2023-05-30 2023-05-25 3.353 0 +0
2023-05-29 2023-05-24 3.462 0 +0
2023-05-25 2023-05-23 3.517 0 +0
2023-05-24 2023-05-22 3.539 0 +0
2023-05-23 2023-05-19 3.462 0 +0
2023-05-22 2023-05-18 3.495 0 +0
2023-05-19 2023-05-17 4.176 0 +0
2023-05-18 2023-05-16 4.234 0 +0
2023-05-17 2023-05-15 4.106 0 +0
2023-05-16 2023-05-12 4.269 0 +0
2023-05-15 2023-05-11 4.246 0 +0
2023-05-12 2023-05-10 4.281 0 +0
2023-05-11 2023-05-09 4.223 0 +0
2023-05-10 2023-05-08 4.165 0 +0
2023-05-09 2023-05-05 4.106 0 +0
2023-05-08 2023-05-04 4.072 0 +0
2023-05-05 2023-05-03 4.095 0 +0
2023-05-04 2023-05-02 4.106 0 +0
2023-05-03 2023-04-28 4.060 0 +0
2023-05-02 2023-04-27 3.990 0 +0
2023-04-28 2023-04-26 4.106 0 +0
2023-04-27 2023-04-25 3.932 0 +0
2023-04-26 2023-04-24 4.153 0 +0
2023-04-25 2023-04-21 4.083 0 +0
2023-04-24 2023-04-20 4.153 0 +0
2023-04-21 2023-04-19 4.130 0 +0
2023-04-20 2023-04-18 4.083 0 +0
2023-04-19 2023-04-17 4.025 0 +0
2023-04-18 2023-04-14 3.944 0 +0
2023-04-17 2023-04-13 3.944 0 +0
2023-04-14 2023-04-12 4.025 0 +0
2023-04-13 2023-04-11 3.885 0 +0
2023-04-12 2023-04-06 3.897 0 +0
2023-04-11 2023-04-04 3.874 0 +0
2023-04-06 2023-04-03 3.932 0 +0
2023-04-04 2023-03-31 3.978 0 +0
2023-04-03 2023-03-30 3.781 0 +0
2023-03-31 2023-03-29 3.734 0 +0
2023-03-30 2023-03-28 3.641 0 +0
2023-03-29 2023-03-27 3.606 0 +0
2023-03-28 2023-03-24 3.781 0 +0
2023-03-27 2023-03-23 3.525 0 +0
2023-03-24 2023-03-22 3.490 0 +0
2023-03-23 2023-03-21 3.443 0 +0
2023-03-22 2023-03-20 3.432 0 +0
2023-03-21 2023-03-17 3.478 0 +0
2023-03-20 2023-03-16 3.432 0 +0
2023-03-17 2023-03-15 3.432 0 +0
2023-03-16 2023-03-14 3.432 0 +0
2023-03-15 2023-03-13 3.408 0 +0
2023-03-14 2023-03-10 3.397 0 +0
2023-03-13 2023-03-09 3.397 0 +0
2023-03-10 2023-03-08 3.397 0 +0
2023-03-09 2023-03-07 3.432 0 +0
2023-03-08 2023-03-06 3.420 0 +0
2023-03-07 2023-03-03 3.304 0 +0
2023-03-06 2023-03-02 3.339 0 +0
2023-03-03 2023-03-01 3.350 0 +0
2023-03-02 2023-02-28 3.234 0 +0
2023-03-01 2023-02-27 3.339 0 +0
2023-02-28 2023-02-24 3.374 0 +0
2023-02-27 2023-02-23 3.397 0 +0
2023-02-24 2023-02-22 3.432 0 +0
2023-02-23 2023-02-21 3.478 0 +0
2023-02-22 2023-02-20 3.467 0 +0
2023-02-21 2023-02-17 3.467 0 +0
2023-02-20 2023-02-16 3.408 0 +0
2023-02-17 2023-02-15 3.420 0 +0
2023-02-16 2023-02-14 3.571 0 +0
2023-02-15 2023-02-13 3.583 0 +0
2023-02-14 2023-02-10 3.618 0 +0
2023-02-13 2023-02-09 3.595 0 +0
2023-02-10 2023-02-08 3.502 0 +0
2023-02-09 2023-02-07 3.455 0 +0
2023-02-08 2023-02-06 3.397 0 +0
2023-02-07 2023-02-03 3.467 0 +0
2023-02-06 2023-02-02 3.478 0 +0
2023-02-03 2023-02-01 3.467 0 +0
2023-02-02 2023-01-31 3.339 0 +0
2023-02-01 2023-01-30 3.420 0 +0
2023-01-31 2023-01-27 3.362 0 +0
2023-01-30 2023-01-26 3.374 0 +0
2023-01-27 2023-01-20 3.211 0 +0
2023-01-26 2023-01-19 3.176 0 +0
2023-01-20 2023-01-18 3.199 0 +0
2023-01-19 2023-01-17 3.199 0 +0
2023-01-18 2023-01-16 3.222 0 +0
2023-01-17 2023-01-13 3.257 0 +0
2023-01-16 2023-01-12 3.257 0 +0
2023-01-13 2023-01-11 3.257 0 +0
2023-01-12 2023-01-10 3.246 0 +0
2023-01-11 2023-01-09 3.269 0 +0
2023-01-10 2023-01-06 3.187 0 +0
2023-01-09 2023-01-05 3.211 0 +0
2023-01-06 2023-01-04 3.199 0 +0
2023-01-05 2023-01-03 3.106 0 +0
2023-01-04 2022-12-30 3.025 0 +0
2023-01-03 2022-12-29 2.955 0 +0
2022-12-30 2022-12-28 2.978 0 +0
2022-12-29 2022-12-23 2.932 0 +0
2022-12-28 2022-12-22 2.932 0 +0
2022-12-23 2022-12-21 2.955 0 +0
2022-12-22 2022-12-20 2.897 0 +0
2022-12-21 2022-12-19 2.943 0 +0
2022-12-20 2022-12-16 3.013 0 +0
2022-12-19 2022-12-15 3.059 0 +0
2022-12-16 2022-12-14 3.118 0 +0
2022-12-15 2022-12-13 3.036 0 +0
2022-12-14 2022-12-12 3.071 0 +0
2022-12-13 2022-12-09 3.048 0 +0
2022-12-12 2022-12-08 3.071 0 +0
2022-12-09 2022-12-07 3.048 0 +0
2022-12-08 2022-12-06 3.164 0 +0
2022-12-07 2022-12-05 3.141 0 +0
2022-12-06 2022-12-02 3.025 0 +0
2022-12-05 2022-12-01 3.036 0 +0
2022-12-02 2022-11-30 3.013 0 +0
2022-12-01 2022-11-29 3.036 0 +0
2022-11-30 2022-11-28 3.001 0 +0
2022-11-29 2022-11-25 3.083 0 +0
2022-11-28 2022-11-24 3.187 0 +0
2022-11-25 2022-11-23 3.176 0 +0
2022-11-24 2022-11-22 3.211 0 +0
2022-11-23 2022-11-21 3.048 0 +0
2022-11-22 2022-11-18 2.850 0 +0
2022-11-21 2022-11-17 2.804 0 +0
2022-11-18 2022-11-16 2.897 0 +0
2022-11-17 2022-11-15 2.815 0 +0
2022-11-16 2022-11-14 2.792 0 +0
2022-11-15 2022-11-11 2.792 0 +0
2022-11-14 2022-11-10 2.710 0 +0
2022-11-11 2022-11-09 2.804 0 +0
2022-11-10 2022-11-08 2.804 0 +0
2022-11-09 2022-11-07 2.722 0 +0
2022-11-08 2022-11-04 2.641 0 +0
2022-11-07 2022-11-03 2.548 0 +0
2022-11-04 2022-11-02 2.571 0 +0
2022-11-03 2022-11-01 2.501 0 +0
2022-11-02 2022-10-31 2.420 0 +0
2022-11-01 2022-10-28 2.420 0 +0
2022-10-31 2022-10-27 2.548 0 +0
2022-10-28 2022-10-26 2.617 0 +0
2022-10-27 2022-10-25 2.617 0 +0
2022-10-26 2022-10-24 2.501 0 +0
2022-10-25 2022-10-21 2.641 0 +0
2022-10-24 2022-10-20 2.501 0 +0
2022-10-21 2022-10-19 2.583 0 +0
2022-10-20 2022-10-18 2.652 0 +0
2022-10-19 2022-10-17 2.617 0 +0
2022-10-18 2022-10-14 2.629 0 +0
2022-10-17 2022-10-13 2.583 0 +0
2022-10-14 2022-10-12 2.559 0 +0
2022-10-13 2022-10-11 2.420 0 +0
2022-10-12 2022-10-10 2.385 0 +0
2022-10-11 2022-10-07 2.455 0 +0
2022-10-10 2022-10-06 2.489 0 +0
2022-10-07 2022-10-05 2.489 0 +0
2022-10-06 2022-10-03 2.385 0 +0
2022-10-05 2022-09-30 2.315 0 +0
2022-10-03 2022-09-29 2.466 0 +0
2022-09-30 2022-09-28 2.583 0 +0
2022-09-29 2022-09-27 2.641 0 +0
2022-09-28 2022-09-26 2.664 0 +0
2022-09-27 2022-09-23 2.687 0 +0
2022-09-26 2022-09-22 2.722 0 +0
2022-09-23 2022-09-21 2.769 0 +0
2022-09-22 2022-09-20 2.780 0 +0
2022-09-21 2022-09-19 2.745 0 +0
2022-09-20 2022-09-16 2.815 0 +0
2022-09-19 2022-09-15 2.920 0 +0
2022-09-16 2022-09-14 2.966 0 +0
2022-09-15 2022-09-13 3.001 0 +0
2022-09-14 2022-09-09 3.025 0 +0
2022-09-13 2022-09-08 2.990 0 +0
2022-09-09 2022-09-07 2.990 0 +0
2022-09-08 2022-09-06 2.932 0 +0
2022-09-07 2022-09-05 2.943 0 +0
2022-09-06 2022-09-02 2.990 0 +0
2022-09-05 2022-09-01 3.048 0 +0
2022-09-02 2022-08-31 3.083 0 +0
2022-09-01 2022-08-30 3.094 0 +0
2022-08-31 2022-08-29 3.164 0 +0
2022-08-30 2022-08-26 3.025 0 +0
2022-08-29 2022-08-25 3.036 0 +0
2022-08-26 2022-08-24 2.990 0 +0
2022-08-25 2022-08-23 3.059 0 +0
2022-08-24 2022-08-22 3.071 0 +0
2022-08-23 2022-08-19 3.106 0 +0
2022-08-22 2022-08-18 3.001 0 +0
2022-08-19 2022-08-17 3.001 0 +0
2022-08-18 2022-08-16 3.025 0 +0
2022-08-17 2022-08-15 3.048 0 +0
2022-08-16 2022-08-12 3.036 0 +0
2022-08-15 2022-08-11 3.013 0 +0
2022-08-12 2022-08-10 2.943 0 +0
2022-08-11 2022-08-09 3.036 0 +0
2022-08-10 2022-08-08 2.978 0 +0
2022-08-09 2022-08-05 3.025 0 +0
2022-08-08 2022-08-04 3.048 0 +0
2022-08-05 2022-08-03 2.978 0 +0
2022-08-04 2022-08-02 3.025 0 +0
2022-08-03 2022-08-01 3.153 0 +0
2022-08-02 2022-07-29 3.257 0 +0
2022-08-01 2022-07-28 3.315 0 +0
2022-07-29 2022-07-27 3.350 0 +0
2022-07-28 2022-07-26 3.281 0 +0
2022-07-27 2022-07-25 3.304 0 +0
2022-07-26 2022-07-22 3.153 0 +0
2022-07-25 2022-07-21 3.153 0 +0
2022-07-22 2022-07-20 3.257 0 +0
2022-07-21 2022-07-19 3.292 0 +0
2022-07-20 2022-07-18 3.281 0 +0
2022-07-19 2022-07-15 3.199 0 +0
2022-07-18 2022-07-14 3.257 0 +0
2022-07-15 2022-07-13 3.315 0 +0
2022-07-14 2022-07-12 3.176 0 +0
2022-07-13 2022-07-11 3.199 0 +0
2022-07-12 2022-07-08 3.025 0 +0
2022-07-11 2022-07-07 2.966 0 +0
2022-07-08 2022-07-06 2.885 0 +0
2022-07-07 2022-07-05 2.978 0 +0
2022-07-06 2022-07-04 2.990 0 +0
2022-07-05 2022-06-30 2.990 0 +0
2022-07-04 2022-06-29 3.048 0 +0
2022-06-30 2022-06-28 3.094 0 +0
2022-06-29 2022-06-27 3.036 0 +0
2022-06-28 2022-06-24 3.013 0 +0
2022-06-27 2022-06-23 3.071 0 +0
2022-06-24 2022-06-22 3.048 0 +0
2022-06-23 2022-06-21 3.118 0 +0
2022-06-22 2022-06-20 3.094 0 +0
2022-06-21 2022-06-17 2.966 0 +0
2022-06-20 2022-06-16 2.862 0 +0
2022-06-17 2022-06-15 2.943 0 +0
2022-06-16 2022-06-14 3.013 0 +0
2022-06-15 2022-06-13 2.943 0 +0
2022-06-14 2022-06-10 3.036 0 +0
2022-06-13 2022-06-09 3.013 0 +0
2022-06-10 2022-06-08 3.013 0 +0
2022-06-09 2022-06-07 3.001 0 +0
2022-06-08 2022-06-06 3.485 0 +0
2022-06-07 2022-06-02 3.347 0 +0
2022-06-06 2022-06-01 3.247 0 +0
2022-06-02 2022-05-31 3.272 0 +0
2022-06-01 2022-05-30 3.196 0 +0
2022-05-31 2022-05-27 3.159 0 +0
2022-05-30 2022-05-26 3.134 0 +0
2022-05-27 2022-05-25 3.184 0 +0
2022-05-26 2022-05-24 3.184 0 +0
2022-05-25 2022-05-23 3.272 0 +0
2022-05-24 2022-05-20 3.196 0 +0
2022-05-23 2022-05-19 3.109 0 +0
2022-05-20 2022-05-18 3.096 0 +0
2022-05-19 2022-05-17 3.134 0 +0
2022-05-18 2022-05-16 3.071 0 +0
2022-05-17 2022-05-13 3.033 0 +0
2022-05-16 2022-05-12 2.983 0 +0
2022-05-13 2022-05-11 3.096 0 +0
2022-05-12 2022-05-10 3.121 0 +0
2022-05-11 2022-05-06 3.121 0 +0
2022-05-10 2022-05-05 3.209 0 +0
2022-05-06 2022-05-04 3.159 0 +0
2022-05-05 2022-05-03 3.196 0 +0
2022-05-04 2022-04-29 3.247 0 +0
2022-05-03 2022-04-28 3.259 0 +0
2022-04-29 2022-04-27 3.209 0 +0
2022-04-28 2022-04-26 3.096 0 +0
2022-04-27 2022-04-25 3.096 0 +0
2022-04-26 2022-04-22 3.272 0 +0
2022-04-25 2022-04-21 3.309 0 +0
2022-04-22 2022-04-20 3.322 0 +0
2022-04-21 2022-04-19 3.322 0 +0
2022-04-20 2022-04-14 3.297 0 +0
2022-04-19 2022-04-13 3.309 0 +0
2022-04-14 2022-04-12 3.359 0 +0
2022-04-13 2022-04-11 3.409 0 +0
2022-04-12 2022-04-08 3.347 0 +0
2022-04-11 2022-04-07 3.422 0 +0
2022-04-08 2022-04-06 3.497 0 +0
2022-04-07 2022-04-04 3.560 0 +0
2022-04-06 2022-04-01 3.510 0 +0
2022-04-04 2022-03-31 3.535 0 +0
2022-04-01 2022-03-30 3.660 0 +0
2022-03-31 2022-03-29 3.585 0 +0
2022-03-30 2022-03-28 3.560 0 +0
2022-03-29 2022-03-25 3.522 0 +0
2022-03-28 2022-03-24 3.635 0 +0
2022-03-25 2022-03-23 3.610 0 +0
2022-03-24 2022-03-22 3.648 0 +0
2022-03-23 2022-03-21 3.635 0 +0
2022-03-22 2022-03-18 3.322 0 +0
2022-03-21 2022-03-17 3.384 0 +0
2022-03-18 2022-03-16 3.134 0 +0
2022-03-17 2022-03-15 2.946 0 +0
2022-03-16 2022-03-14 3.221 0 +0
2022-03-15 2022-03-11 3.472 0 +0
2022-03-14 2022-03-10 3.597 0 +0
2022-03-11 2022-03-09 3.472 0 +0
2022-03-10 2022-03-08 3.585 0 +0
2022-03-09 2022-03-07 3.660 0 +0
2022-03-08 2022-03-04 3.773 0 +0
2022-03-07 2022-03-03 3.836 0 +0
2022-03-04 2022-03-02 3.773 0 +0
2022-03-03 2022-03-01 3.911 0 +0
2022-03-02 2022-02-28 3.786 0 +0
2022-03-01 2022-02-25 3.760 0 +0
2022-02-28 2022-02-24 3.660 0 +0
2022-02-25 2022-02-23 3.986 0 +0
2022-02-24 2022-02-22 3.597 0 +0
2022-02-23 2022-02-21 3.798 0 +0
2022-02-22 2022-02-18 3.861 0 +0
2022-02-21 2022-02-17 3.773 0 +0
2022-02-18 2022-02-16 3.760 0 +0
2022-02-17 2022-02-15 3.811 0 +0
2022-02-16 2022-02-14 3.873 0 +0
2022-02-15 2022-02-11 3.873 0 +0
2022-02-14 2022-02-10 3.961 0 +0
2022-02-11 2022-02-09 3.923 0 +0
2022-02-10 2022-02-08 3.886 0 +0
2022-02-09 2022-02-07 3.961 0 +0
2022-02-08 2022-02-04 3.961 0 +0
2022-02-07 2022-01-31 3.974 0 +0
2022-02-04 2022-01-27 3.861 0 +0
2022-01-28 2022-01-26 4.011 0 +0
2022-01-27 2022-01-25 3.948 0 +0
2022-01-26 2022-01-24 4.074 0 +0
2022-01-25 2022-01-21 4.199 0 +0
2022-01-24 2022-01-20 4.299 0 +0
2022-01-21 2022-01-19 4.500 0 +0
2022-01-20 2022-01-18 4.487 0 +0
2022-01-19 2022-01-17 4.111 0 +0
2022-01-18 2022-01-14 3.961 0 +0
2022-01-17 2022-01-13 4.011 0 +0
2022-01-14 2022-01-12 4.149 0 +0
2022-01-13 2022-01-11 4.049 0 +0
2022-01-12 2022-01-10 4.174 0 +0
2022-01-11 2022-01-07 4.074 0 +0
2022-01-10 2022-01-06 4.500 0 +0
2022-01-07 2022-01-05 4.538 0 +0
2022-01-06 2022-01-04 4.663 0 +0
2022-01-05 2022-01-03 4.675 0 +0
2022-01-04 2021-12-31 4.299 0 +0
2022-01-03 2021-12-29 4.149 0 +0
2021-12-30 2021-12-28 4.199 0 +0
2021-12-29 2021-12-24 4.738 0 +0
2021-12-28 2021-12-22 4.500 0 +0
2021-12-23 2021-12-21 4.337 0 +0
2021-12-22 2021-12-20 4.462 0 +0
2021-12-21 2021-12-17 4.350 0 +0
2021-12-20 2021-12-16 4.563 0 +0
2021-12-17 2021-12-15 4.337 0 +0
2021-12-16 2021-12-14 3.597 0 +0
2021-12-15 2021-12-13 3.560 0 +0
2021-12-14 2021-12-10 3.547 0 +0
2021-12-13 2021-12-09 3.698 0 +0
2021-12-10 2021-12-08 3.698 0 +0
2021-12-09 2021-12-07 3.522 0 +0
2021-12-08 2021-12-06 3.535 0 +0
2021-12-07 2021-12-03 3.648 0 +0
2021-12-06 2021-12-02 3.597 0 +0
2021-12-03 2021-12-01 3.698 0 +0
2021-12-02 2021-11-30 3.798 0 +0
2021-12-01 2021-11-29 3.660 0 +0
2021-11-30 2021-11-26 3.648 0 +0
2021-11-29 2021-11-25 3.735 0 +0
2021-11-26 2021-11-24 3.660 0 +0
2021-11-25 2021-11-23 3.585 0 +0
2021-11-24 2021-11-22 3.560 0 +0
2021-11-23 2021-11-19 3.560 0 +0
2021-11-22 2021-11-18 3.547 0 +0
2021-11-19 2021-11-17 3.572 0 +0
2021-11-18 2021-11-16 3.623 0 +0
2021-11-17 2021-11-15 3.610 0 +0
2021-11-16 2021-11-12 3.322 0 +0
2021-11-15 2021-11-11 3.322 0 +0
2021-11-12 2021-11-10 3.309 0 +0
2021-11-11 2021-11-09 3.359 0 +0
2021-11-10 2021-11-08 3.409 0 +0
2021-11-09 2021-11-05 3.435 0 +0
2021-11-08 2021-11-04 3.409 0 +0
2021-11-05 2021-11-03 3.397 0 +0
2021-11-04 2021-11-02 3.447 0 +0
2021-11-03 2021-11-01 3.372 0 +0
2021-11-02 2021-10-29 3.347 0 +0
2021-11-01 2021-10-28 3.347 0 +0
2021-10-29 2021-10-27 3.334 0 +0
2021-10-28 2021-10-26 3.384 0 +0
2021-10-27 2021-10-25 3.409 0 +0
2021-10-26 2021-10-22 3.447 0 +0
2021-10-25 2021-10-21 3.635 0 +0
2021-10-22 2021-10-20 3.635 0 +0
2021-10-21 2021-10-19 3.522 0 +0
2021-10-20 2021-10-18 3.497 0 +0
2021-10-19 2021-10-15 3.472 0 +0
2021-10-18 2021-10-12 3.309 0 +0
2021-10-15 2021-10-11 3.372 0 +0
2021-10-12 2021-10-08 3.397 0 +0
2021-10-11 2021-10-07 3.472 0 +0
2021-10-08 2021-10-06 3.297 0 +0
2021-10-07 2021-10-05 3.297 0 +0
2021-10-06 2021-10-04 3.259 0 +0
2021-10-05 2021-09-30 3.297 0 +0
2021-10-04 2021-09-29 3.284 0 +0
2021-09-30 2021-09-28 3.272 0 +0
2021-09-29 2021-09-27 3.209 0 +0
2021-09-28 2021-09-24 3.272 0 +0
2021-09-27 2021-09-23 3.397 0 +0
2021-09-24 2021-09-21 3.234 0 +0
2021-09-23 2021-09-20 3.234 0 +0
2021-09-21 2021-09-17 3.322 0 +0
2021-09-20 2021-09-16 3.359 0 +0
2021-09-17 2021-09-15 3.522 0 +0
2021-09-16 2021-09-14 3.221 0 +0
2021-09-15 2021-09-13 3.372 0 +0
2021-09-14 2021-09-10 3.171 0 +0
2021-09-13 2021-09-09 3.146 0 +0
2021-09-10 2021-09-08 3.146 0 +0
2021-09-09 2021-09-07 3.221 0 +0
2021-09-08 2021-09-06 3.259 0 +0
2021-09-07 2021-09-03 3.272 0 +0
2021-09-06 2021-09-02 3.146 0 +0
2021-09-03 2021-09-01 3.184 0 +0
2021-09-02 2021-08-31 3.196 0 +0
2021-09-01 2021-08-30 3.272 0 +0
2021-08-31 2021-08-27 3.435 0 +0
2021-08-30 2021-08-26 3.460 0 +0
2021-08-27 2021-08-25 3.372 0 +0
2021-08-26 2021-08-24 3.384 0 +0
2021-08-25 2021-08-23 3.209 0 +0
2021-08-24 2021-08-20 3.221 0 +0
2021-08-23 2021-08-19 3.309 0 +0
2021-08-20 2021-08-18 3.447 0 +0
2021-08-19 2021-08-17 3.397 0 +0
2021-08-18 2021-08-16 3.786 0 +0
2021-08-17 2021-08-13 3.673 0 +0
2021-08-16 2021-08-12 3.760 0 +0
2021-08-13 2021-08-11 3.861 0 +0
2021-08-12 2021-08-10 3.760 0 +0
2021-08-11 2021-08-09 3.572 0 +0
2021-08-10 2021-08-06 3.209 0 +0
2021-08-09 2021-08-05 3.234 0 +0
2021-08-06 2021-08-04 3.522 0 +0
2021-08-05 2021-08-03 3.134 0 +0
2021-08-04 2021-08-02 3.184 0 +0
2021-08-03 2021-07-30 3.084 0 +0
2021-08-02 2021-07-29 2.833 0 +0
2021-07-30 2021-07-28 2.783 0 +0
2021-07-29 2021-07-27 2.858 0 +0
2021-07-28 2021-07-26 2.983 0 +0
2021-07-27 2021-07-23 3.146 0 +0
2021-07-26 2021-07-22 3.071 0 +0
2021-07-23 2021-07-21 3.033 0 +0
2021-07-22 2021-07-20 2.996 0 +0
2021-07-21 2021-07-19 3.021 0 +0
2021-07-20 2021-07-16 3.008 0 +0
2021-07-19 2021-07-15 2.971 0 +0
2021-07-16 2021-07-14 2.958 0 +0
2021-07-15 2021-07-13 2.996 0 +0
2021-07-14 2021-07-12 2.946 0 +0
2021-07-13 2021-07-09 2.896 0 +0
2021-07-12 2021-07-08 2.908 0 +0
2021-07-09 2021-07-07 2.971 0 +0
2021-07-08 2021-07-06 2.996 0 +0
2021-07-07 2021-07-05 3.008 0 +0
2021-07-06 2021-07-02 3.008 0 +0
2021-07-05 2021-06-30 3.046 0 +0
2021-07-02 2021-06-29 3.008 0 +0
2021-06-30 2021-06-28 3.096 0 +0
2021-06-29 2021-06-25 3.058 0 +0
2021-06-28 2021-06-24 3.084 0 +0
2021-06-25 2021-06-23 3.109 0 +0
2021-06-24 2021-06-22 3.071 0 +0
2021-06-23 2021-06-21 2.983 0 +0
2021-06-22 2021-06-18 3.096 0 +0
2021-06-21 2021-06-17 3.096 0 +0
2021-06-18 2021-06-16 3.568 0 +0
2021-06-17 2021-06-15 3.622 0 +0
2021-06-16 2021-06-11 3.595 0 +0
2021-06-15 2021-06-10 3.609 0 +0
2021-06-11 2021-06-09 3.704 0 +0
2021-06-10 2021-06-08 3.717 0 +0
2021-06-09 2021-06-07 3.554 0 +0
2021-06-08 2021-06-04 3.500 0 +0
2021-06-07 2021-06-03 3.419 0 +0
2021-06-04 2021-06-02 3.392 0 +0
2021-06-03 2021-06-01 3.446 0 +0
2021-06-02 2021-05-31 3.419 0 +0
2021-06-01 2021-05-28 3.500 0 +0
2021-05-31 2021-05-27 3.351 0 +0
2021-05-28 2021-05-26 3.270 0 +0
2021-05-27 2021-05-25 3.256 0 +0
2021-05-26 2021-05-24 3.351 0 +0
2021-05-25 2021-05-21 3.622 0 +0
2021-05-24 2021-05-20 3.704 0 +0
2021-05-21 2021-05-18 3.690 0 +0
2021-05-20 2021-05-17 3.609 0 +0
2021-05-18 2021-05-14 3.487 0 +0
2021-05-17 2021-05-13 3.500 0 +0
2021-05-14 2021-05-12 3.459 0 +0
2021-05-13 2021-05-11 3.459 0 +0
2021-05-12 2021-05-10 3.541 0 +0
2021-05-11 2021-05-07 3.622 0 +0
2021-05-10 2021-05-06 3.663 0 +0
2021-05-07 2021-05-05 3.487 0 +0
2021-05-06 2021-05-04 3.487 0 +0
2021-05-05 2021-05-03 3.473 0 +0
2021-05-04 2021-04-30 3.500 0 +0
2021-05-03 2021-04-29 3.568 0 +0
2021-04-30 2021-04-28 3.527 0 +0
2021-04-29 2021-04-27 3.392 0 +0
2021-04-28 2021-04-26 3.297 0 +0
2021-04-27 2021-04-23 3.270 0 +0
2021-04-26 2021-04-22 3.297 0 +0
2021-04-23 2021-04-21 3.283 0 +0
2021-04-22 2021-04-20 3.310 0 +0
2021-04-21 2021-04-19 3.270 0 +0
2021-04-20 2021-04-16 3.229 0 +0
2021-04-19 2021-04-15 3.215 0 +0
2021-04-16 2021-04-14 3.229 0 +0
2021-04-15 2021-04-13 3.215 0 +0
2021-04-14 2021-04-12 3.229 0 +0
2021-04-13 2021-04-09 3.242 0 +0
2021-04-12 2021-04-08 3.242 0 +0
2021-04-09 2021-04-07 3.229 0 +0
2021-04-08 2021-04-01 3.229 0 +0
2021-04-07 2021-03-31 3.256 0 +0
2021-04-01 2021-03-30 3.283 0 +0
2021-03-31 2021-03-29 3.161 0 +0
2021-03-30 2021-03-26 3.215 0 +0
2021-03-29 2021-03-25 3.229 0 +0
2021-03-26 2021-03-24 3.283 0 +0
2021-03-25 2021-03-23 3.229 0 +0
2021-03-24 2021-03-22 3.242 0 +0
2021-03-23 2021-03-19 3.242 0 +0
2021-03-22 2021-03-18 3.378 0 +0
2021-03-19 2021-03-17 3.432 0 +0
2021-03-18 2021-03-16 3.473 0 +0
2021-03-17 2021-03-15 3.473 0 +0
2021-03-16 2021-03-12 3.446 0 +0
2021-03-15 2021-03-11 3.405 0 +0
2021-03-12 2021-03-10 3.405 0 +0
2021-03-11 2021-03-09 3.351 0 +0
2021-03-10 2021-03-08 3.351 0 +0
2021-03-09 2021-03-05 3.310 0 +0
2021-03-08 2021-03-04 3.364 0 +0
2021-03-05 2021-03-03 3.459 0 +0
2021-03-04 2021-03-02 3.446 0 +0
2021-03-03 2021-03-01 3.446 0 +0
2021-03-02 2021-02-26 3.459 0 +0
2021-03-01 2021-02-25 3.541 0 +0
2021-02-26 2021-02-24 3.527 0 +0
2021-02-25 2021-02-23 3.473 0 +0
2021-02-24 2021-02-22 3.487 0 +0
2021-02-23 2021-02-19 3.432 0 +0
2021-02-22 2021-02-18 3.582 0 +0
2021-02-19 2021-02-17 3.609 0 +0
2021-02-18 2021-02-16 3.609 0 +0
2021-02-17 2021-02-11 3.609 0 +0
2021-02-16 2021-02-09 3.405 0 +0
2021-02-10 2021-02-08 3.392 0 +0
2021-02-09 2021-02-05 3.351 0 +0
2021-02-08 2021-02-04 3.405 0 +0
2021-02-05 2021-02-03 3.215 0 +0
2021-02-04 2021-02-02 3.297 0 +0
2021-02-03 2021-02-01 3.256 0 +0
2021-02-02 2021-01-29 3.215 0 +0
2021-02-01 2021-01-28 3.595 0 +0
2021-01-29 2021-01-27 3.541 0 +0
2021-01-28 2021-01-26 3.799 0 +0
2021-01-27 2021-01-25 3.975 0 +0
2021-01-26 2021-01-22 3.256 0 +0
2021-01-25 2021-01-21 3.134 0 +0
2021-01-22 2021-01-20 3.066 0 +0
2021-01-21 2021-01-19 3.093 0 +0
2021-01-20 2021-01-18 3.052 0 +0
2021-01-19 2021-01-15 3.052 0 +0
2021-01-18 2021-01-14 3.025 0 +0
2021-01-15 2021-01-13 3.080 0 +0
2021-01-14 2021-01-12 3.120 0 +0
2021-01-13 2021-01-11 3.025 0 +0
2021-01-12 2021-01-08 3.134 0 +0
2021-01-11 2021-01-07 3.066 0 +0
2021-01-08 2021-01-06 3.134 0 +0
2021-01-07 2021-01-05 3.093 0 +0
2021-01-06 2021-01-04 3.175 0 +0
2021-01-05 2020-12-31 3.093 0 +0
2021-01-04 2020-12-29 2.985 0 +0
2020-12-30 2020-12-28 2.957 0 +0
2020-12-29 2020-12-24 3.066 0 +0
2020-12-28 2020-12-22 3.052 0 +0
2020-12-23 2020-12-21 3.093 0 +0
2020-12-22 2020-12-18 3.093 0 +0
2020-12-21 2020-12-17 3.107 0 +0
2020-12-18 2020-12-16 3.107 0 +0
2020-12-17 2020-12-15 3.120 0 +0
2020-12-16 2020-12-14 3.161 0 +0
2020-12-15 2020-12-11 3.093 0 +0
2020-12-14 2020-12-10 2.985 0 +0
2020-12-11 2020-12-09 2.957 0 +0
2020-12-10 2020-12-08 2.903 0 +0
2020-12-09 2020-12-07 2.903 0 +0
2020-12-08 2020-12-04 2.957 0 +0
2020-12-07 2020-12-03 2.971 0 +0
2020-12-04 2020-12-02 2.944 0 +0
2020-12-03 2020-12-01 2.971 0 +0
2020-12-02 2020-11-30 2.985 0 +0
2020-12-01 2020-11-27 2.917 0 +0
2020-11-30 2020-11-26 2.713 0 +0
2020-11-27 2020-11-25 2.686 0 +0
2020-11-26 2020-11-24 2.686 0 +0
2020-11-25 2020-11-23 2.754 0 +0
2020-11-24 2020-11-20 2.700 0 +0
2020-11-23 2020-11-19 2.700 0 +0
2020-11-20 2020-11-18 2.781 0 +0
2020-11-19 2020-11-17 2.727 0 +0
2020-11-18 2020-11-16 2.700 0 +0
2020-11-17 2020-11-13 2.727 0 +0
2020-11-16 2020-11-12 2.713 0 +0
2020-11-13 2020-11-11 2.808 0 +0
2020-11-12 2020-11-10 2.659 0 +0
2020-11-11 2020-11-09 2.686 0 +0
2020-11-10 2020-11-06 2.605 0 +0
2020-11-09 2020-11-05 2.673 0 +0
2020-11-06 2020-11-04 2.618 0 +0
2020-11-05 2020-11-03 2.618 0 +0
2020-11-04 2020-11-02 2.605 0 +0
2020-11-03 2020-10-30 2.442 0 +0
2020-11-02 2020-10-29 2.469 0 +0
2020-10-30 2020-10-28 2.578 0 +0
2020-10-29 2020-10-27 2.713 0 +0
2020-10-28 2020-10-23 2.700 0 +0
2020-10-27 2020-10-22 2.713 0 +0
2020-10-23 2020-10-21 2.781 0 +0
2020-10-22 2020-10-20 2.686 0 +0
2020-10-21 2020-10-19 2.700 0 +0
2020-10-20 2020-10-16 2.727 0 +0
2020-10-19 2020-10-15 2.727 0 +0
2020-10-16 2020-10-14 2.754 0 +0
2020-10-15 2020-10-12 2.808 0 +0
2020-10-14 2020-10-09 2.822 0 +0
2020-10-12 2020-10-08 2.808 0 +0
2020-10-09 2020-10-07 2.768 0 +0
2020-10-08 2020-10-06 2.835 0 +0
2020-10-07 2020-10-05 2.795 0 +0
2020-10-06 2020-09-30 2.944 0 +0
2020-10-05 2020-09-29 2.822 0 +0
2020-09-30 2020-09-28 2.795 0 +0
2020-09-29 2020-09-25 2.781 0 +0
2020-09-28 2020-09-24 2.903 0 +0
2020-09-25 2020-09-23 2.985 0 +0
2020-09-24 2020-09-22 2.998 0 +0
2020-09-23 2020-09-21 3.012 0 +0
2020-09-22 2020-09-18 2.985 0 +0
2020-09-21 2020-09-17 2.971 0 +0
2020-09-18 2020-09-16 2.957 0 +0
2020-09-17 2020-09-15 3.025 0 +0
2020-09-16 2020-09-14 2.985 0 +0
2020-09-15 2020-09-11 3.025 0 +0
2020-09-14 2020-09-10 2.998 0 +0
2020-09-11 2020-09-09 3.080 0 +0
2020-09-10 2020-09-08 3.093 0 +0
2020-09-09 2020-09-07 3.066 0 +0
2020-09-08 2020-09-04 3.093 0 +0
2020-09-07 2020-09-03 3.215 0 +0
2020-09-04 2020-09-02 3.188 0 +0
2020-09-03 2020-09-01 3.161 0 +0
2020-09-02 2020-08-31 3.107 0 +0
2020-09-01 2020-08-28 3.147 0 +0
2020-08-31 2020-08-27 3.052 0 +0
2020-08-28 2020-08-26 3.134 0 +0
2020-08-27 2020-08-25 3.175 0 +0
2020-08-26 2020-08-24 3.202 0 +0
2020-08-25 2020-08-21 3.188 0 +0
2020-08-24 2020-08-20 3.188 0 +0
2020-08-21 2020-08-19 3.242 0 +0
2020-08-20 2020-08-18 3.283 0 +0
2020-08-19 2020-08-17 3.202 0 +0
2020-08-18 2020-08-14 3.202 0 +0
2020-08-17 2020-08-13 3.175 0 +0
2020-08-14 2020-08-12 3.229 0 +0
2020-08-13 2020-08-11 3.188 0 +0
2020-08-12 2020-08-10 3.175 0 +0
2020-08-11 2020-08-07 3.175 0 +0
2020-08-10 2020-08-06 3.242 0 +0
2020-08-07 2020-08-05 3.229 0 +0
2020-08-06 2020-08-04 3.229 0 +0
2020-08-05 2020-08-03 3.242 0 +0
2020-08-04 2020-07-31 3.188 0 +0
2020-08-03 2020-07-30 3.134 0 +0
2020-07-31 2020-07-29 3.229 0 +0
2020-07-30 2020-07-28 3.175 0 +0
2020-07-29 2020-07-27 3.175 0 +0
2020-07-28 2020-07-24 3.175 0 +0
2020-07-27 2020-07-23 3.297 0 +0
2020-07-24 2020-07-22 3.297 0 +0
2020-07-23 2020-07-21 3.337 0 +0
2020-07-22 2020-07-20 3.392 0 +0
2020-07-21 2020-07-17 3.446 0 +0
2020-07-20 2020-07-16 3.446 0 +0
2020-07-17 2020-07-15 3.554 0 +0
2020-07-16 2020-07-14 3.392 0 +0
2020-07-15 2020-07-13 3.337 0 +0
2020-07-14 2020-07-10 3.270 0 +0
2020-07-13 2020-07-09 3.337 0 +0
2020-07-10 2020-07-08 3.337 0 +0
2020-07-09 2020-07-07 3.378 0 +0
2020-07-08 2020-07-06 3.527 0 +0
2020-07-07 2020-07-03 3.351 0 +0
2020-07-06 2020-07-02 3.364 0 +0
2020-07-03 2020-06-30 3.364 0 +0
2020-07-02 2020-06-29 3.337 0 +0
2020-06-30 2020-06-26 3.446 0 +0
2020-06-29 2020-06-24 3.446 0 +0
2020-06-26 2020-06-23 3.432 0 +0
2020-06-24 2020-06-22 3.432 0 +0
2020-06-23 2020-06-19 4.037 0 +0
2020-06-22 2020-06-18 3.934 0 +0
2020-06-19 2020-06-17 4.008 0 +0
2020-06-18 2020-06-16 3.934 0 +0
2020-06-17 2020-06-15 3.949 0 +0
2020-06-16 2020-06-12 3.876 0 +0
2020-06-15 2020-06-11 3.934 0 +0
2020-06-12 2020-06-10 4.037 0 +0
2020-06-11 2020-06-09 4.110 0 +0
2020-06-10 2020-06-08 4.315 0 +0
2020-06-09 2020-06-05 4.198 0 +0
2020-06-08 2020-06-04 3.876 0 +0
2020-06-05 2020-06-03 3.817 0 +0
2020-06-04 2020-06-02 3.759 0 +0
2020-06-03 2020-06-01 3.715 0 +0
2020-06-02 2020-05-29 3.657 0 +0
2020-06-01 2020-05-28 3.832 0 +0
2020-05-29 2020-05-27 3.847 0 +0
2020-05-28 2020-05-26 3.817 0 +0
2020-05-27 2020-05-25 3.759 0 +0
2020-05-26 2020-05-22 3.730 0 +0
2020-05-25 2020-05-21 3.876 0 +0
2020-05-22 2020-05-20 3.803 0 +0
2020-05-21 2020-05-19 3.803 0 +0
2020-05-20 2020-05-18 3.759 0 +0
2020-05-19 2020-05-15 3.803 0 +0
2020-05-18 2020-05-14 3.817 0 +0
2020-05-15 2020-05-13 3.876 0 +0
2020-05-14 2020-05-12 3.891 0 +0
2020-05-13 2020-05-11 3.920 0 +0
2020-05-12 2020-05-08 3.905 0 +0
2020-05-11 2020-05-07 3.964 0 +0
2020-05-08 2020-05-06 3.920 0 +0
2020-05-07 2020-05-05 3.788 0 +0
2020-05-06 2020-05-04 3.744 0 +0
2020-05-05 2020-04-29 3.876 0 +0
2020-05-04 2020-04-28 3.759 0 +0
2020-04-29 2020-04-27 3.759 0 +0
2020-04-28 2020-04-24 3.759 0 +0
2020-04-27 2020-04-23 3.861 0 +0
2020-04-24 2020-04-22 3.803 0 +0
2020-04-23 2020-04-21 3.788 0 +0
2020-04-22 2020-04-20 3.832 0 +0
2020-04-21 2020-04-17 3.759 0 +0
2020-04-20 2020-04-16 3.744 0 +0
2020-04-17 2020-04-15 3.803 0 +0
2020-04-16 2020-04-14 3.759 0 +0
2020-04-15 2020-04-09 3.788 0 +0
2020-04-14 2020-04-08 3.715 0 +0
2020-04-09 2020-04-07 3.803 0 +0
2020-04-08 2020-04-06 3.627 0 +0
2020-04-07 2020-04-03 3.671 0 +0
2020-04-06 2020-04-02 3.671 0 +0
2020-04-03 2020-04-01 3.744 0 +0
2020-04-02 2020-03-31 3.891 0 +0
2020-04-01 2020-03-30 3.934 0 +0
2020-03-31 2020-03-27 3.993 0 +0
2020-03-30 2020-03-26 3.876 0 +0
2020-03-27 2020-03-25 3.949 0 +0
2020-03-26 2020-03-24 3.744 0 +0
2020-03-25 2020-03-23 3.700 0 +0
2020-03-24 2020-03-20 3.934 0 +0
2020-03-23 2020-03-19 3.774 0 +0
2020-03-20 2020-03-18 3.847 0 +0
2020-03-19 2020-03-17 3.891 0 +0
2020-03-18 2020-03-16 3.964 0 +0
2020-03-17 2020-03-13 4.242 0 +0
2020-03-16 2020-03-12 4.271 0 +0
2020-03-13 2020-03-11 4.476 0 +0
2020-03-12 2020-03-10 4.417 0 +0
2020-03-11 2020-03-09 4.315 0 +0
2020-03-10 2020-03-06 4.534 0 +0
2020-03-09 2020-03-05 4.593 0 +0
2020-03-06 2020-03-04 4.593 0 +0
2020-03-05 2020-03-03 4.593 0 +0
2020-03-04 2020-03-02 4.622 0 +0
2020-03-03 2020-02-28 4.607 0 +0
2020-03-02 2020-02-27 4.724 0 +0
2020-02-28 2020-02-26 4.695 0 +0
2020-02-27 2020-02-25 4.768 0 +0
2020-02-26 2020-02-24 4.827 0 +0
2020-02-25 2020-02-21 4.841 0 +0
2020-02-24 2020-02-20 4.476 0 +0
2020-02-21 2020-02-19 4.388 0 +0
2020-02-20 2020-02-18 4.388 0 +0
2020-02-19 2020-02-17 4.461 0 +0
2020-02-18 2020-02-14 4.403 0 +0
2020-02-17 2020-02-13 4.563 0 +0
2020-02-14 2020-02-12 4.607 0 +0
2020-02-13 2020-02-11 4.666 0 +0
2020-02-12 2020-02-10 4.754 0 +0
2020-02-11 2020-02-07 4.768 0 +0
2020-02-10 2020-02-06 4.622 0 +0
2020-02-07 2020-02-05 4.534 0 +0
2020-02-06 2020-02-04 4.593 0 +0
2020-02-05 2020-02-03 4.534 0 +0
2020-02-04 2020-01-31 4.520 0 +0
2020-02-03 2020-01-30 4.622 0 +0
2020-01-31 2020-01-29 4.827 0 +0
2020-01-30 2020-01-24 5.178 0 +0
2020-01-29 2020-01-22 5.280 0 +0
2020-01-23 2020-01-21 5.178 0 +0
2020-01-22 2020-01-20 5.456 0 +0
2020-01-21 2020-01-17 5.470 0 +0
2020-01-20 2020-01-16 5.397 0 +0
2020-01-17 2020-01-15 5.485 0 +0
2020-01-16 2020-01-14 5.368 0 +0
2020-01-15 2020-01-13 5.309 0 +0
2020-01-14 2020-01-10 5.543 0 +0
2020-01-13 2020-01-09 5.441 0 +0
2020-01-10 2020-01-08 5.178 0 +0
2020-01-09 2020-01-07 5.339 0 +0
2020-01-08 2020-01-06 5.470 0 +0
2020-01-07 2020-01-03 5.631 0 +0
2020-01-06 2020-01-02 5.573 0 +0
2020-01-03 2019-12-31 5.573 0 +0
2020-01-02 2019-12-27 5.631 0 +0
2019-12-30 2019-12-24 5.382 0 +0
2019-12-27 2019-12-20 5.265 0 +0
2019-12-23 2019-12-19 5.353 0 +0
2019-12-20 2019-12-18 5.470 0 +0
2019-12-19 2019-12-17 5.485 0 +0
2019-12-18 2019-12-16 5.382 0 +0
2019-12-17 2019-12-13 5.441 0 +0
2019-12-16 2019-12-12 5.382 0 +0
2019-12-13 2019-12-11 5.339 0 +0
2019-12-12 2019-12-10 5.324 0 +0
2019-12-11 2019-12-09 5.412 0 +0
2019-12-10 2019-12-06 5.470 0 +0
2019-12-09 2019-12-05 5.324 0 +0
2019-12-06 2019-12-04 5.368 0 +0
2019-12-05 2019-12-03 5.397 0 +0
2019-12-04 2019-12-02 5.456 0 +0
2019-12-03 2019-11-29 5.412 0 +0
2019-12-02 2019-11-28 5.514 0 +0
2019-11-29 2019-11-27 5.368 0 +0
2019-11-28 2019-11-26 5.119 0 +0
2019-11-27 2019-11-25 5.529 0 +0
2019-11-26 2019-11-22 5.499 0 +0
2019-11-25 2019-11-21 5.558 0 +0
2019-11-22 2019-11-20 5.646 0 +0
2019-11-21 2019-11-19 5.617 0 +0
2019-11-20 2019-11-18 5.514 0 +0
2019-11-19 2019-11-15 5.397 0 +0
2019-11-18 2019-11-14 5.470 0 +0
2019-11-15 2019-11-13 5.397 0 +0
2019-11-14 2019-11-12 5.456 0 +0
2019-11-13 2019-11-11 5.558 0 +0
2019-11-12 2019-11-08 5.748 0 +0
2019-11-11 2019-11-07 5.953 0 +0
2019-11-08 2019-11-06 5.792 0 +0
2019-11-07 2019-11-05 5.880 0 +0
2019-11-06 2019-11-04 5.734 0 +0
2019-11-05 2019-11-01 5.675 0 +0
2019-11-04 2019-10-31 5.690 0 +0
2019-11-01 2019-10-30 5.631 0 +0
2019-10-31 2019-10-29 5.514 0 +0
2019-10-30 2019-10-28 5.485 0 +0
2019-10-29 2019-10-25 5.514 0 +0
2019-10-28 2019-10-24 5.573 0 +0
2019-10-25 2019-10-23 5.631 0 +0
2019-10-24 2019-10-22 5.558 0 +0
2019-10-23 2019-10-21 5.558 0 +0
2019-10-22 2019-10-18 5.704 0 +0
2019-10-21 2019-10-17 5.558 0 +0
2019-10-18 2019-10-16 5.017 0 +0
2019-10-17 2019-10-15 5.031 0 +0
2019-10-16 2019-10-14 4.666 0 +0
2019-10-15 2019-10-11 4.534 0 +0
2019-10-14 2019-10-10 4.549 0 +0
2019-10-11 2019-10-09 4.505 0 +0
2019-10-10 2019-10-08 4.505 0 +0
2019-10-09 2019-10-04 4.476 0 +0
2019-10-08 2019-10-03 4.388 0 +0
2019-10-04 2019-10-02 4.388 0 +0
2019-10-03 2019-09-30 4.344 0 +0
2019-10-02 2019-09-27 4.315 0 +0
2019-09-30 2019-09-26 4.183 0 +0
2019-09-27 2019-09-25 4.095 0 +0
2019-09-26 2019-09-24 4.227 0 +0
2019-09-25 2019-09-23 4.329 0 +0
2019-09-24 2019-09-20 4.329 0 +0
2019-09-23 2019-09-19 4.359 0 +0
2019-09-20 2019-09-18 4.388 0 +0
2019-09-19 2019-09-17 4.286 0 +0
2019-09-18 2019-09-16 4.432 0 +0
2019-09-17 2019-09-13 4.682 0 +0
2019-09-16 2019-09-12 4.548 0 +0
2019-09-13 2019-09-11 4.593 0 +0
2019-09-12 2019-09-10 4.593 0 +0
2019-09-11 2019-09-09 4.637 0 +0
2019-09-10 2019-09-06 4.727 0 +0
2019-09-09 2019-09-05 4.667 0 +0
2019-09-06 2019-09-04 4.473 0 +0
2019-09-05 2019-09-03 4.294 0 +0
2019-09-04 2019-09-02 4.235 0 +0
2019-09-03 2019-08-30 4.190 0 +0
2019-09-02 2019-08-29 4.145 0 +0
2019-08-30 2019-08-28 3.981 0 +0
2019-08-29 2019-08-27 3.832 0 +0
2019-08-28 2019-08-26 3.907 0 +0
2019-08-27 2019-08-23 3.966 0 +0
2019-08-26 2019-08-22 4.011 0 +0
2019-08-23 2019-08-21 3.981 0 +0
2019-08-22 2019-08-20 3.937 0 +0
2019-08-21 2019-08-19 4.026 0 +0
2019-08-20 2019-08-16 3.787 0 +0
2019-08-19 2019-08-15 3.698 0 +0
2019-08-16 2019-08-14 3.758 0 +0
2019-08-15 2019-08-13 3.877 0 +0
2019-08-14 2019-08-12 3.981 0 +0
2019-08-13 2019-08-09 4.071 0 +0
2019-08-12 2019-08-08 4.235 0 +0
2019-08-09 2019-08-07 4.101 0 +0
2019-08-08 2019-08-06 4.235 0 +0
2019-08-07 2019-08-05 4.190 0 +0
2019-08-06 2019-08-02 4.190 0 +0
2019-08-05 2019-08-01 4.280 0 +0
2019-08-02 2019-07-31 4.265 0 +0
2019-08-01 2019-07-30 4.399 0 +0
2019-07-31 2019-07-29 4.309 0 +0
2019-07-30 2019-07-26 4.369 0 +0
2019-07-29 2019-07-25 4.593 0 +0
2019-07-26 2019-07-24 4.593 0 +0
2019-07-25 2019-07-23 4.637 0 +0
2019-07-24 2019-07-22 4.593 0 +0
2019-07-23 2019-07-19 4.787 0 +0
2019-07-22 2019-07-18 4.712 0 +0
2019-07-19 2019-07-17 4.637 0 +0
2019-07-18 2019-07-16 4.339 0 +0
2019-07-17 2019-07-15 4.309 0 +0
2019-07-16 2019-07-12 4.324 0 +0
2019-07-15 2019-07-11 4.399 0 +0
2019-07-12 2019-07-10 4.384 0 +0
2019-07-11 2019-07-09 4.309 0 +0
2019-07-10 2019-07-08 4.205 0 +0
2019-07-09 2019-07-05 4.205 0 +0
2019-07-08 2019-07-04 4.190 0 +0
2019-07-05 2019-07-03 4.160 0 +0
2019-07-04 2019-07-02 4.280 0 +0
2019-07-03 2019-06-28 4.265 0 +0
2019-07-02 2019-06-27 4.265 0 -166,317
2019-06-18 2019-06-14 4.473 166,317 +9,388 0.02% 743,998
2019-05-24 2019-05-22 5.762 156,929 +8,695 0.02% 904,197
2019-05-16 2019-05-14 5.935 148,234 +1,267 0.02% 879,837
2019-04-30 2019-04-26 6.267 146,967 +2,533 0.02% 921,037
2019-04-25 2019-04-23 6.393 144,434 +1,267 0.02% 923,403
2019-04-18 2019-04-16 6.377 143,167 +3,801 0.02% 913,043
2019-04-16 2019-04-12 6.409 139,366 +3,801 0.02% 893,202
2019-03-15 2019-03-13 6.598 135,565 -6,335 0.02% 894,521
2019-03-14 2019-03-12 6.377 141,900 +6,335 0.02% 904,962
2018-11-21 2018-11-19 6.709 135,565 -2,534 0.02% 909,501
2018-08-23 2018-08-21 6.109 138,099 +2,534 0.02% 843,662
2018-06-19 2018-06-14 7.498 135,565 -15,203 0.02% 1,016,501
2018-06-15 2018-06-13 7.672 150,768 -8,869 0.02% 1,156,677
2018-05-31 2018-05-29 7.852 159,637 +8,152 0.03% 1,253,445
2018-05-24 2018-05-21 7.436 151,485 -4,809 0.03% 1,126,437
2018-05-17 2018-05-15 7.985 156,294 -4,810 0.03% 1,247,996
2018-05-16 2018-05-14 7.952 161,104 +4,810 0.03% 1,281,044
2018-05-14 2018-05-10 7.735 156,294 -6,012 0.03% 1,208,997
2018-03-29 2018-03-27 6.904 162,306 -120,226 0.03% 1,120,502
2018-03-16 2018-03-14 6.771 282,532 +120,226 0.05% 1,912,898
2018-01-24 2018-01-22 7.353 162,306 -12,022 0.03% 1,193,402
2018-01-22 2018-01-18 7.087 174,328 -6,012 0.03% 1,235,397
2017-12-06 2017-12-04 6.588 180,340 -60,113 0.03% 1,188,002
2017-11-29 2017-11-27 6.438 240,453 -3,607 0.04% 1,548,000
2017-11-15 2017-11-13 6.454 244,060 +4,809 0.04% 1,575,281
2017-11-07 2017-11-03 6.604 239,251 +20,439 0.04% 1,580,062
2017-11-01 2017-10-30 6.804 218,812 -6,012 0.04% 1,488,758
2017-10-26 2017-10-24 6.754 224,824 +30,057 0.04% 1,518,443
2017-10-23 2017-10-19 6.521 194,767 -31,259 0.03% 1,270,080
2017-10-19 2017-10-17 6.854 226,026 -4,809 0.04% 1,549,121
2017-10-09 2017-10-04 6.604 230,835 -6,011 0.04% 1,524,481
2017-09-27 2017-09-25 6.488 236,846 -6,012 0.04% 1,536,599
2017-09-26 2017-09-22 6.488 242,858 +18,034 0.04% 1,575,603
2017-09-20 2017-09-18 6.089 224,824 +30,057 0.04% 1,368,843
2017-09-13 2017-09-11 5.673 194,767 +13,225 0.03% 1,104,840
2017-09-12 2017-09-08 5.939 181,542 +6,011 0.03% 1,078,140
2017-09-11 2017-09-07 5.739 175,531 +3,607 0.03% 1,007,402
2017-09-08 2017-09-06 5.473 171,924 +25,248 0.03% 940,941
2017-09-06 2017-09-04 5.556 146,676 +19,236 0.02% 814,958
2017-09-05 2017-09-01 5.523 127,440 +6,011 0.02% 703,840
2017-09-04 2017-08-31 5.556 121,429 +18,034 0.02% 674,681
2017-08-03 2017-08-01 5.806 103,395 -19,236 0.02% 600,281
2017-07-28 2017-07-26 5.939 122,631 +6,011 0.02% 728,280
2017-07-25 2017-07-21 6.089 116,620 +13,225 0.02% 710,042
2017-07-06 2017-07-04 5.772 103,395 +2,405 0.02% 596,841
2017-06-06 2017-06-02 6.122 100,990 -6,012 0.02% 618,238
2017-05-23 2017-05-19 6.873 107,002 +6,518 0.02% 735,441
2017-05-22 2017-05-18 6.873 100,484 +5,645 0.02% 690,642
2017-05-12 2017-05-10 6.802 94,839 +5,646 0.02% 645,123
2017-04-13 2017-04-11 6.944 89,193 +6,774 0.02% 619,357
2017-04-12 2017-04-10 7.121 82,419 +2,258 0.01% 586,918
2017-04-11 2017-04-07 7.139 80,161 +5,645 0.01% 572,259
2017-04-06 2017-04-03 7.245 74,516 -19,194 0.01% 539,880
2017-03-29 2017-03-27 7.192 93,710 -11,290 0.02% 673,963
2017-03-28 2017-03-24 7.139 105,000 -5,645 0.02% 749,581
2017-03-27 2017-03-23 7.210 110,645 +5,645 0.02% 797,720
2017-03-23 2017-03-21 7.422 105,000 +18,065 0.02% 779,341
2017-03-22 2017-03-20 7.617 86,935 +5,645 0.02% 662,197
2017-03-21 2017-03-17 7.670 81,290 +6,774 0.01% 623,518
2017-03-20 2017-03-16 7.475 74,516 +1,129 0.01% 557,040
2017-03-09 2017-03-07 7.405 73,387 +4,516 0.01% 543,400
2017-02-28 2017-02-24 7.387 68,871 -14,677 0.01% 508,741
2017-02-27 2017-02-23 7.422 83,548 -2,258 0.01% 620,118
2017-02-23 2017-02-21 7.617 85,806 +5,645 0.01% 653,598
2017-02-20 2017-02-16 7.777 80,161 +5,645 0.01% 623,379
2017-02-15 2017-02-13 7.582 74,516 +11,290 0.01% 564,960
2017-02-14 2017-02-10 7.670 63,226 +5,645 0.01% 484,962
2017-02-06 2017-02-02 7.546 57,581 -28,225 0.01% 434,523
2017-02-02 2017-01-27 7.617 85,806 +11,290 0.01% 653,598
2017-01-26 2017-01-24 7.688 74,516 +16,935 0.01% 572,880
2017-01-06 2017-01-04 7.865 57,581 +1,129 0.01% 452,883
2016-12-30 2016-12-28 7.458 56,452 +3,388 0.01% 421,004
2016-12-13 2016-12-09 8.556 53,064 -3,388 0.01% 454,016
2016-12-12 2016-12-08 8.414 56,452 -24,838 0.01% 475,004
2016-11-25 2016-11-23 8.680 81,290 -4,516 0.01% 705,598
2016-11-01 2016-10-28 7.971 85,806 -50,807 0.01% 683,997
2016-10-26 2016-10-24 8.503 136,613 +4,516 0.02% 1,161,603
2016-09-30 2016-09-28 7.245 132,097 +2,258 0.02% 957,063
2016-09-15 2016-09-13 7.582 129,839 +2,259 0.02% 984,404
2016-09-14 2016-09-12 7.830 127,580 +2,258 0.02% 998,916
2016-09-07 2016-09-05 8.166 125,322 +4,516 0.02% 1,023,417
2016-09-02 2016-08-31 7.777 120,806 +2,258 0.02% 939,458
2016-08-26 2016-08-24 7.351 118,548 -16,936 0.02% 871,498
2016-08-23 2016-08-19 8.007 135,484 -16,935 0.02% 1,084,803
2016-08-19 2016-08-17 8.503 152,419 -20,323 0.03% 1,295,999
2016-08-12 2016-08-10 8.432 172,742 -5,645 0.03% 1,456,563
2016-08-11 2016-08-09 8.538 178,387 -3,387 0.03% 1,523,121
2016-08-09 2016-08-05 8.237 181,774 -47,419 0.03% 1,497,301
2016-08-01 2016-07-28 7.670 229,193 -4,516 0.04% 1,757,978
2016-07-29 2016-07-27 7.759 233,709 +6,774 0.04% 1,813,317
2016-07-28 2016-07-26 8.025 226,935 -2,258 0.04% 1,821,059
2016-07-22 2016-07-20 8.202 229,193 -6,774 0.04% 1,879,778
2016-07-21 2016-07-19 8.060 235,967 +41,774 0.04% 1,901,897
2016-07-19 2016-07-15 7.918 194,193 -5,645 0.03% 1,537,678
2016-07-18 2016-07-14 7.883 199,838 -2,258 0.03% 1,575,297
2016-07-11 2016-07-07 7.405 202,096 -11,291 0.04% 1,496,436
2016-07-07 2016-07-05 7.723 213,387 -42,903 0.04% 1,648,082
2016-07-06 2016-07-04 7.582 256,290 +32,742 0.04% 1,943,120
2016-07-04 2016-06-29 7.227 223,548 -5,645 0.04% 1,615,680
2016-06-29 2016-06-27 7.015 229,193 -3,387 0.04% 1,607,759
2016-06-28 2016-06-24 7.086 232,580 -11,291 0.04% 1,647,998
2016-06-27 2016-06-23 6.962 243,871 +5,646 0.04% 1,697,763
2016-06-24 2016-06-22 6.802 238,225 +5,645 0.04% 1,620,477
2016-06-20 2016-06-16 6.448 232,580 +10,161 0.04% 1,499,678
2016-06-16 2016-06-14 6.607 222,419 -16,935 0.04% 1,469,620
2016-06-15 2016-06-13 6.643 239,354 -11,291 0.04% 1,589,997
2016-06-14 2016-06-10 6.873 250,645 +1,129 0.04% 1,722,721
2016-06-13 2016-06-08 7.227 249,516 +4,516 0.04% 1,803,362
2016-06-10 2016-06-07 7.422 245,000 -23,709 0.04% 1,818,463
2016-06-08 2016-06-06 7.405 268,709 +6,774 0.05% 1,989,678
2016-06-06 2016-06-02 7.192 261,935 +11,290 0.05% 1,883,839
2016-06-03 2016-06-01 7.139 250,645 +11,291 0.04% 1,789,322
2016-06-02 2016-05-31 7.103 239,354 -5,646 0.04% 1,700,237
2016-06-01 2016-05-30 6.749 245,000 -5,645 0.04% 1,653,542
2016-05-31 2016-05-27 6.395 250,645 +11,291 0.04% 1,602,841
2016-05-30 2016-05-26 6.607 239,354 +11,290 0.04% 1,581,517
2016-05-27 2016-05-25 6.767 228,064 +4,516 0.04% 1,543,279
2016-05-25 2016-05-23 6.537 223,548 +11,290 0.04% 1,461,240
2016-05-23 2016-05-19 6.395 212,258 +6,774 0.04% 1,357,362
2016-05-20 2016-05-18 6.430 205,484 +9,033 0.04% 1,321,323
2016-05-19 2016-05-17 7.556 196,451 +5,645 0.03% 1,484,314
2016-05-18 2016-05-16 7.424 190,806 +11,420 0.03% 1,416,497
2016-05-10 2016-05-06 7.593 179,386 -10,615 0.03% 1,362,137
2016-05-09 2016-05-05 7.669 190,001 +19,106 0.04% 1,457,061
2016-05-05 2016-05-03 8.234 170,895 +31,844 0.03% 1,407,143
2016-04-29 2016-04-27 8.441 139,051 +5,307 0.03% 1,173,760
2016-04-28 2016-04-26 8.611 133,744 +11,676 0.02% 1,151,643
2016-04-22 2016-04-20 8.724 122,068 -73,240 0.02% 1,064,903
2016-04-21 2016-04-19 9.233 195,308 +49,888 0.04% 1,803,198
2016-04-18 2016-04-14 9.082 145,420 +3,185 0.03% 1,320,683
2016-04-15 2016-04-13 9.006 142,235 -11,676 0.03% 1,281,037
2016-04-14 2016-04-12 8.498 153,911 -12,738 0.03% 1,307,897
2016-04-13 2016-04-11 8.196 166,649 -10,614 0.03% 1,365,901
2016-04-12 2016-04-08 8.272 177,263 +42,458 0.03% 1,466,256
2016-04-11 2016-04-07 8.027 134,805 -9,553 0.02% 1,082,039
2016-04-08 2016-04-06 7.857 144,358 +9,553 0.03% 1,134,238
2016-04-07 2016-04-05 7.537 134,805 -91,285 0.02% 1,015,999
2016-04-06 2016-04-01 7.574 226,090 -8,492 0.04% 1,712,516
2016-04-05 2016-03-31 7.725 234,582 +75,363 0.04% 1,812,199
2016-04-01 2016-03-30 7.989 159,219 +24,414 0.03% 1,272,003
2016-03-31 2016-03-29 7.763 134,805 +4,246 0.02% 1,046,479
2016-03-29 2016-03-23 7.895 130,559 -1,062 0.02% 1,030,738
2016-03-24 2016-03-22 8.234 131,621 -6,368 0.02% 1,083,762
2016-03-22 2016-03-18 8.290 137,989 -231,398 0.03% 1,143,996
2016-03-21 2016-03-17 7.122 369,387 +25,475 0.07% 2,630,878
2016-03-18 2016-03-16 7.047 343,912 -238,828 0.06% 2,423,518
2016-03-17 2016-03-15 6.953 582,740 -21,229 0.11% 4,051,618
2016-03-16 2016-03-14 7.085 603,969 -25,475 0.11% 4,278,877
2016-03-15 2016-03-11 7.141 629,444 +87,039 0.12% 4,494,937
2016-03-14 2016-03-10 7.066 542,405 +10,615 0.10% 3,832,501
2016-03-11 2016-03-09 7.254 531,790 +9,553 0.10% 3,857,698
2016-03-10 2016-03-08 7.141 522,237 +9,553 0.10% 3,729,359
2016-03-09 2016-03-07 7.273 512,684 +30,782 0.09% 3,728,760
2016-03-08 2016-03-04 7.122 481,902 +225,029 0.09% 3,432,242
2016-03-07 2016-03-03 7.047 256,873 +71,118 0.05% 1,810,162
2016-03-04 2016-03-02 7.254 185,755 +114,637 0.03% 1,347,499
2016-03-01 2016-02-26 7.009 71,118 +1,062 0.01% 498,482
2016-02-29 2016-02-25 6.783 70,056 +16,983 0.01% 475,199
2016-02-26 2016-02-24 7.198 53,073 +23,352 0.01% 382,001
2016-02-25 2016-02-23 7.386 29,721 +16,984 0.01% 219,521
2016-02-18 2016-02-16 6.576 12,737 -5,308 0.00% 83,757
2016-02-17 2016-02-15 6.142 18,045 -5,307 0.00% 110,841
2016-02-16 2016-02-12 5.916 23,352 +10,615 0.00% 138,160
2016-02-12 2016-02-05 6.877 12,737 -5,308 0.00% 87,597
2016-02-05 2016-02-03 7.066 18,045 +5,308 0.00% 127,502
2016-02-03 2016-02-01 7.650 12,737 +12,737 0.00% 97,436
2016-01-07 2016-01-05 14.753 0 -10,615
2016-01-06 2016-01-04 14.753 10,615 -2,122 0.00% 156,606
2015-12-04 2015-12-02 17.109 12,737 -9,554 0.00% 217,912
2015-11-18 2015-11-16 16.185 22,291 -5,307 0.00% 360,786
2015-11-13 2015-11-11 15.997 27,598 -1,061 0.01% 441,482
2015-11-04 2015-11-02 16.053 28,659 +5,307 0.01% 460,074
2015-11-03 2015-10-30 16.279 23,352 -4,246 0.00% 380,159
2015-10-29 2015-10-27 16.336 27,598 -4,246 0.01% 450,842
2015-10-12 2015-10-08 15.922 31,844 -92,347 0.01% 507,004
2015-10-09 2015-10-07 15.507 124,191 +97,655 0.02% 1,925,827
2015-10-07 2015-10-05 15.733 26,536 +5,307 0.00% 417,493
2015-10-06 2015-10-02 16.204 21,229 +8,492 0.00% 343,998
2015-08-28 2015-08-26 13.246 12,737 -10,615 0.00% 168,713
2015-08-26 2015-08-24 13.246 23,352 -6,369 0.00% 309,319
2015-08-24 2015-08-20 14.810 29,721 +2,123 0.01% 440,163
2015-08-11 2015-08-07 16.864 27,598 +16,983 0.01% 465,402
2015-08-03 2015-07-30 20.048 10,615 -12,737 0.00% 212,808
2015-07-29 2015-07-27 17.222 23,352 +7,430 0.00% 402,159
2015-07-27 2015-07-23 19.332 15,922 +5,307 0.00% 307,803
2015-07-22 2015-07-20 20.500 10,615 +5,308 0.00% 217,609
2015-07-17 2015-07-15 20.048 5,307 +1,061 0.00% 106,394
2015-07-14 2015-07-10 19.520 4,246 +4,246 0.00% 82,883
2015-06-11 2015-06-09 20.726 0 -5,307
2015-05-21 2015-05-19 23.637 5,307 -13,799 0.00% 125,441
2015-05-20 2015-05-18 23.791 19,106 +373 0.00% 454,544
2015-05-14 2015-05-12 22.599 18,733 -2,082 0.00% 423,350
2015-05-13 2015-05-11 23.176 20,815 -5,204 0.00% 482,402
2015-05-11 2015-05-07 21.446 26,019 +3,123 0.00% 558,007
2015-05-08 2015-05-06 21.946 22,896 -21,856 0.00% 502,471
2015-05-07 2015-05-05 21.408 44,752 +33,304 0.01% 958,038
2015-05-05 2015-04-30 23.560 11,448 -10,408 0.00% 269,715
2015-05-04 2015-04-29 23.291 21,856 -5,203 0.00% 509,048
2015-04-30 2015-04-28 22.984 27,059 -2,082 0.01% 621,911
2015-04-24 2015-04-22 22.100 29,141 +2,082 0.01% 644,002
2015-04-08 2015-04-01 19.044 27,059 -15,612 0.01% 515,312
2015-04-02 2015-03-31 18.026 42,671 +15,612 0.01% 769,167
2015-03-31 2015-03-27 16.642 27,059 -2,082 0.01% 450,313
2015-03-30 2015-03-26 16.238 29,141 -47,874 0.01% 473,202
2015-03-27 2015-03-25 16.373 77,015 +47,874 0.02% 1,260,956
2014-12-10 2014-12-08 15.008 29,141 +2,082 0.01% 437,362
2014-12-03 2014-12-01 15.124 27,059 -5,204 0.01% 409,234
2014-11-28 2014-11-26 15.969 32,263 -4,163 0.01% 515,218
2014-11-27 2014-11-25 16.046 36,426 +9,367 0.01% 584,498
2014-11-19 2014-11-17 15.374 27,059 -5,204 0.01% 415,994
2014-11-17 2014-11-13 15.643 32,263 -10,408 0.01% 504,678
2014-11-13 2014-11-11 15.316 42,671 -8,326 0.01% 653,546
2014-10-30 2014-10-28 15.066 50,997 +6,245 0.01% 768,326
2014-10-23 2014-10-21 14.605 44,752 +17,693 0.01% 653,599
2014-09-12 2014-09-10 14.374 27,059 -13,530 0.01% 388,954
2014-09-08 2014-09-04 14.778 40,589 -26,019 0.01% 599,818
2014-09-05 2014-09-03 13.952 66,608 -12,489 0.01% 929,283
2014-08-11 2014-08-07 12.241 79,097 -2,081 0.02% 968,243
2014-08-07 2014-08-05 12.011 81,178 +52,037 0.02% 974,997
2014-07-18 2014-07-16 11.473 29,141 +2,082 0.01% 334,321
2014-07-14 2014-07-10 11.492 27,059 -2,082 0.01% 310,955
2014-06-27 2014-06-25 11.088 29,141 -15,611 0.01% 323,121
2014-06-26 2014-06-24 10.915 44,752 -16,652 0.01% 488,479
2014-06-25 2014-06-23 10.858 61,404 -19,774 0.01% 666,700
2014-06-13 2014-06-11 11.492 81,178 -6,245 0.02% 932,878
2014-06-10 2014-06-06 11.069 87,423 -4,163 0.02% 967,683
2014-06-09 2014-06-05 11.280 91,586 -5,203 0.02% 1,033,124
2014-06-03 2014-05-29 10.569 96,789 +5,203 0.02% 1,022,996
2014-05-21 2014-05-19 11.317 91,586 +53,508 0.02% 1,036,446
2014-04-10 2014-04-08 10.997 38,078 +2,004 0.01% 418,755
2014-04-08 2014-04-04 11.257 36,074 -4,009 0.01% 406,077
2014-03-19 2014-03-17 8.463 40,083 -1,002 0.01% 339,204
2014-03-14 2014-03-12 8.722 41,085 -2,004 0.01% 358,343
2014-02-17 2014-02-13 9.141 43,089 +1,002 0.01% 393,882
2014-01-23 2014-01-21 9.820 42,087 -20,041 0.01% 413,283
2014-01-22 2014-01-20 9.760 62,128 -10,021 0.01% 606,360
2014-01-21 2014-01-17 9.580 72,149 -68,140 0.02% 691,204
2014-01-15 2014-01-13 9.021 140,289 -11,023 0.03% 1,265,601
2014-01-13 2014-01-09 9.001 151,312 -120,247 0.03% 1,362,023
2014-01-08 2014-01-06 9.381 271,559 -125,258 0.06% 2,547,398
2013-12-16 2013-12-12 9.221 396,817 +56,115 0.09% 3,659,038
2013-12-10 2013-12-06 9.740 340,702 +70,145 0.07% 3,318,403
2013-12-09 2013-12-05 10.099 270,557 +43,089 0.06% 2,732,398
2013-12-04 2013-12-02 9.939 227,468 -5,011 0.05% 2,260,915
2013-11-29 2013-11-27 9.600 232,479 +15,031 0.05% 2,231,842
2013-11-28 2013-11-26 9.401 217,448 +30,062 0.05% 2,044,142
2013-11-25 2013-11-21 9.361 187,386 +34,070 0.04% 1,754,061
2013-11-22 2013-11-20 9.560 153,316 +15,031 0.03% 1,465,742
2013-11-21 2013-11-19 9.620 138,285 +29,060 0.03% 1,330,322
2013-11-19 2013-11-15 9.580 109,225 +15,031 0.02% 1,046,401
2013-11-14 2013-11-12 9.700 94,194 +24,050 0.02% 913,680
2013-11-13 2013-11-11 9.820 70,144 +30,061 0.02% 688,795
2013-11-08 2013-11-06 10.019 40,083 -3,006 0.01% 401,605
2013-11-06 2013-11-04 9.760 43,089 -5,010 0.01% 420,543
2013-10-29 2013-10-25 9.700 48,099 -5,010 0.01% 466,559
2013-10-18 2013-10-16 8.842 53,109 +13,026 0.01% 469,577
2013-10-17 2013-10-15 9.101 40,083 -5,010 0.01% 364,804
2013-10-16 2013-10-11 8.862 45,093 +5,010 0.01% 399,601
2013-09-05 2013-09-03 9.680 40,083 -5,010 0.01% 388,004
2013-09-03 2013-08-30 9.560 45,093 +5,010 0.01% 431,101
2013-08-26 2013-08-22 9.979 40,083 +5,011 0.01% 400,005
2013-07-10 2013-07-08 9.560 35,072 -11,023 0.01% 335,298
2013-07-08 2013-07-04 9.201 46,095 +11,023 0.01% 424,121
2013-06-04 2013-05-31 10.478 35,072 -10,021 0.01% 367,498
2013-06-03 2013-05-30 10.359 45,093 +10,021 0.01% 467,101
2013-05-23 2013-05-21 9.441 35,072 -5,011 0.01% 331,098
2013-05-22 2013-05-20 10.133 40,083 -63,130 0.01% 406,155
2013-05-21 2013-05-16 10.299 103,213 +3,800 0.02% 1,062,951
2013-05-20 2013-05-15 10.236 99,413 +60,806 0.02% 1,017,637
2013-05-07 2013-05-03 9.387 38,607 -3,861 0.01% 362,399
2013-05-06 2013-05-02 9.076 42,468 +3,861 0.01% 385,442
2013-04-23 2013-04-19 8.952 38,607 -9,652 0.01% 345,599
2013-04-22 2013-04-18 8.869 48,259 +14,478 0.01% 428,001
2013-04-12 2013-04-10 9.449 33,781 -2,896 0.01% 319,198
2013-04-11 2013-04-09 9.449 36,677 +2,896 0.01% 346,562
2013-04-09 2013-04-05 9.221 33,781 -13,513 0.01% 311,498
2013-03-08 2013-03-06 10.464 47,294 -5,791 0.01% 494,903
2013-02-26 2013-02-22 9.014 53,085 +5,791 0.01% 478,502
2013-01-21 2013-01-17 8.662 47,294 -7,721 0.01% 409,642
2012-12-18 2012-12-14 7.812 55,015 +7,721 0.01% 429,779
2012-12-06 2012-12-04 7.418 47,294 -12,547 0.01% 350,842
2012-11-06 2012-11-02 6.175 59,841 -5,791 0.01% 369,520
2012-11-05 2012-11-01 5.947 65,632 +5,791 0.01% 390,319
2012-10-25 2012-10-22 6.216 59,841 +8,687 0.01% 372,000
2012-07-04 2012-06-29 6.279 51,154 +3,860 0.01% 321,177
2012-05-18 2012-05-16 6.302 47,294 +2,349 0.01% 298,024
2012-05-15 2012-05-11 6.323 44,945 -22,013 0.01% 284,202
2012-01-20 2012-01-18 5.996 66,958 -1,835 0.02% 401,497
2012-01-09 2012-01-05 4.928 68,793 +22,931 0.02% 339,001
2011-11-14 2011-11-10 5.582 45,862 -15,593 0.01% 256,000
2011-11-11 2011-11-09 6.105 61,455 +15,593 0.01% 375,200
2011-10-31 2011-10-27 6.476 45,862 -36,689 0.01% 297,000
2011-10-26 2011-10-24 5.669 82,551 -22,931 0.02% 467,997
2011-10-25 2011-10-21 5.451 105,482 -13,759 0.02% 574,998
2011-10-24 2011-10-20 5.277 119,241 +55,034 0.03% 629,200
2011-10-21 2011-10-19 5.189 64,207 +13,759 0.02% 333,202
2011-10-20 2011-10-18 4.732 50,448 -22,931 0.01% 238,699
2011-10-19 2011-10-17 5.342 73,379 +27,517 0.02% 392,000
2011-10-18 2011-10-14 5.342 45,862 -32,103 0.01% 245,000
2011-10-17 2011-10-13 4.797 77,965 +32,103 0.02% 373,999
2011-10-04 2011-09-30 4.971 45,862 -1,834 0.01% 228,000
2011-09-23 2011-09-21 5.473 47,696 -13,759 0.01% 261,038
2011-08-29 2011-08-25 6.411 61,455 -9,172 0.01% 393,960
2011-08-17 2011-08-15 6.062 70,627 +9,172 0.02% 428,118
2011-07-13 2011-07-11 7.871 61,455 -4,586 0.01% 483,740
2011-06-28 2011-06-24 8.002 66,041 +4,586 0.02% 528,479
2011-06-27 2011-06-23 7.675 61,455 -9,172 0.01% 471,680
2011-06-24 2011-06-22 7.719 70,627 +9,172 0.02% 545,157
2011-06-13 2011-06-09 8.896 61,455 -4,586 0.01% 546,720
2011-06-02 2011-05-31 9.049 66,041 -14,676 0.02% 597,598
2011-05-24 2011-05-20 8.809 80,717 +5,503 0.02% 711,040
2011-05-23 2011-05-19 8.918 75,214 -6,420 0.02% 670,764
2011-05-19 2011-05-17 9.507 81,634 -7,338 0.02% 776,078
2011-05-12 2011-05-09 9.420 88,972 +4,586 0.02% 838,079
2011-05-06 2011-05-04 9.012 84,386 +4,586 0.02% 760,490
2011-05-05 2011-05-03 9.012 79,800 +2,184 0.02% 719,161
2011-05-03 2011-04-28 9.124 77,616 +8,921 0.02% 708,178
2011-04-14 2011-04-12 9.842 68,695 +4,461 0.02% 676,062
2011-04-13 2011-04-11 9.976 64,234 +11,598 0.02% 640,799
2011-04-12 2011-04-08 10.178 52,636 +4,460 0.01% 535,717
2011-04-04 2011-03-31 9.371 48,176 +4,461 0.01% 451,444
2011-03-14 2011-03-10 9.124 43,715 -4,461 0.01% 398,861
2011-03-09 2011-03-07 9.169 48,176 +4,461 0.01% 441,724
2011-03-01 2011-02-25 9.303 43,715 -12,490 0.01% 406,701
2011-02-24 2011-02-22 9.303 56,205 +4,461 0.01% 522,902
2011-02-22 2011-02-18 9.640 51,744 -14,274 0.01% 498,799
2011-02-18 2011-02-16 9.371 66,018 +8,921 0.02% 618,637
2011-02-16 2011-02-14 9.348 57,097 -5,353 0.01% 533,760
2011-02-14 2011-02-10 9.976 62,450 -8,921 0.02% 623,002
2011-02-08 2011-02-02 10.088 71,371 -8,922 0.02% 719,998
2011-01-28 2011-01-26 10.850 80,293 +4,461 0.02% 871,204
2011-01-27 2011-01-25 11.209 75,832 -4,461 0.02% 850,001
2011-01-24 2011-01-20 11.074 80,293 +8,922 0.02% 889,204
2011-01-21 2011-01-19 11.366 71,371 +8,921 0.02% 811,198
2011-01-20 2011-01-18 11.545 62,450 +8,922 0.02% 721,002
2011-01-11 2011-01-07 12.106 53,528 -22,304 0.01% 647,995
2011-01-10 2011-01-06 12.106 75,832 -17,843 0.02% 918,001
2011-01-07 2011-01-05 12.106 93,675 -62,450 0.02% 1,134,004
2011-01-06 2011-01-04 12.173 156,125 -53,528 0.04% 1,900,506
2010-12-20 2010-12-16 11.657 209,653 +22,304 0.05% 2,444,001
2010-12-17 2010-12-15 11.859 187,349 +4,460 0.05% 2,221,795
2010-12-16 2010-12-14 12.083 182,889 +4,461 0.04% 2,209,903
2010-12-14 2010-12-10 11.747 178,428 +4,461 0.04% 2,096,000
2010-12-13 2010-12-09 11.792 173,967 +22,303 0.04% 2,051,396
2010-12-09 2010-12-07 12.240 151,664 -7,137 0.04% 1,856,402
2010-12-07 2010-12-03 12.038 158,801 -8,921 0.04% 1,911,721
2010-12-06 2010-12-02 12.061 167,722 -13,382 0.04% 2,022,876
2010-12-02 2010-11-30 11.635 181,104 -4,461 0.04% 2,107,135
2010-11-30 2010-11-26 11.635 185,565 -26,764 0.04% 2,159,038
2010-11-29 2010-11-25 11.321 212,329 -17,843 0.05% 2,403,796
2010-11-23 2010-11-19 11.007 230,172 +4,461 0.06% 2,533,559
2010-11-22 2010-11-18 10.805 225,711 +1,784 0.05% 2,438,915
2010-11-15 2010-11-11 11.702 223,927 -1,784 0.05% 2,620,438
2010-11-12 2010-11-10 11.568 225,711 -63,342 0.05% 2,610,955
2010-11-11 2010-11-09 11.590 289,053 +4,460 0.07% 3,350,156
2010-11-10 2010-11-08 11.859 284,593 +40,147 0.07% 3,375,024
2010-11-09 2010-11-05 12.151 244,446 +82,969 0.06% 2,970,155
2010-11-08 2010-11-04 12.644 161,477 -16,059 0.04% 2,041,676
2010-11-04 2010-11-02 12.509 177,536 +26,764 0.04% 2,220,842
2010-11-03 2010-11-01 12.442 150,772 +13,382 0.04% 1,875,904
2010-11-02 2010-10-29 12.644 137,390 -4,460 0.03% 1,737,125
2010-11-01 2010-10-28 12.352 141,850 +2,676 0.03% 1,752,177
2010-10-28 2010-10-26 12.621 139,174 +13,382 0.03% 1,756,562
2010-10-27 2010-10-25 12.980 125,792 -44,607 0.03% 1,632,783
2010-10-25 2010-10-21 13.070 170,399 -21,411 0.04% 2,227,063
2010-10-21 2010-10-19 12.868 191,810 -4,461 0.05% 2,468,199
2010-10-19 2010-10-15 12.756 196,271 +8,922 0.05% 2,503,602
2010-10-18 2010-10-14 12.464 187,349 +134,713 0.05% 2,335,195
2010-10-15 2010-10-13 12.689 52,636 +22,303 0.01% 667,877
2010-10-14 2010-10-12 12.554 30,333 +2,677 0.01% 380,803
2010-10-11 2010-10-07 13.540 27,656 -2,677 0.01% 374,475
2010-09-22 2010-09-20 13.473 30,333 -2,676 0.01% 408,683
2010-09-20 2010-09-16 12.195 33,009 +9,813 0.01% 402,558
2010-09-16 2010-09-14 12.307 23,196 -8,921 0.01% 285,484
2010-09-08 2010-09-06 11.859 32,117 +8,921 0.01% 380,880
2010-09-06 2010-09-02 12.083 23,196 +5,353 0.01% 280,284
2010-08-31 2010-08-27 12.554 17,843 -41,038 0.00% 224,002
2010-08-23 2010-08-19 13.653 58,881 -6,245 0.01% 803,877
2010-08-20 2010-08-18 13.563 65,126 -1,785 0.02% 883,297
2010-08-12 2010-08-10 13.899 66,911 +1,785 0.02% 930,007
2010-08-09 2010-08-05 13.720 65,126 -4,461 0.02% 893,517
2010-08-05 2010-08-03 13.854 69,587 +4,461 0.02% 964,081
2010-08-04 2010-08-02 13.899 65,126 -4,461 0.02% 905,197
2010-08-03 2010-07-30 14.011 69,587 -44,607 0.02% 975,001
2010-08-02 2010-07-29 14.325 114,194 -4,461 0.03% 1,635,841
2010-07-30 2010-07-28 13.765 118,655 -21,411 0.03% 1,633,245
2010-07-27 2010-07-23 12.733 140,066 -10,706 0.03% 1,783,520
2010-07-19 2010-07-15 12.307 150,772 -4,460 0.04% 1,855,624
2010-07-16 2010-07-14 12.263 155,232 -20,520 0.04% 1,903,555
2010-07-05 2010-06-30 11.030 175,752 -4,460 0.04% 1,938,485
2010-06-15 2010-06-11 10.671 180,212 -8,922 0.04% 1,923,037
2010-06-14 2010-06-10 10.402 189,134 +8,922 0.05% 1,967,363
2010-06-04 2010-06-02 10.828 180,212 +53,528 0.04% 1,951,317
2010-05-25 2010-05-20 10.066 126,684 +1,784 0.03% 1,275,161
2010-05-24 2010-05-19 10.828 124,900 -4,460 0.03% 1,352,404
2010-05-12 2010-05-10 10.985 129,360 -44,607 0.03% 1,420,997
2010-05-11 2010-05-07 10.492 173,967 -7,137 0.04% 1,825,197
2010-05-10 2010-05-06 10.290 181,104 +49,067 0.04% 1,863,536
2010-05-07 2010-05-05 10.873 132,037 +8,030 0.03% 1,435,603
2010-05-06 2010-05-04 11.254 124,007 -53,529 0.03% 1,395,555
2010-05-05 2010-05-03 11.528 177,536 +2,677 0.04% 2,046,700
2010-05-04 2010-04-30 11.826 174,859 +3,824 0.04% 2,067,938
2010-05-03 2010-04-29 11.712 171,035 +872 0.04% 2,003,114
2010-04-30 2010-04-28 12.147 170,163 +2,618 0.04% 2,067,002
2010-04-29 2010-04-27 12.491 167,545 +1,745 0.04% 2,092,800
2010-04-27 2010-04-23 12.376 165,800 +6,981 0.04% 2,052,004
2010-04-26 2010-04-22 12.468 158,819 +6,109 0.04% 1,980,164
2010-04-23 2010-04-21 12.674 152,710 +872 0.04% 1,935,497
2010-04-20 2010-04-16 12.606 151,838 +3,491 0.04% 1,914,005
2010-04-16 2010-04-14 12.628 148,347 +43,631 0.04% 1,873,399
2010-04-15 2010-04-13 12.881 104,716 +9,599 0.03% 1,348,805
2010-04-14 2010-04-12 13.316 95,117 +4,363 0.02% 1,266,584
2010-04-12 2010-04-08 12.239 90,754 +7,854 0.02% 1,110,726
2010-04-09 2010-04-07 12.720 82,900 -872 0.02% 1,054,502
2010-04-07 2010-03-31 12.606 83,772 +4,363 0.02% 1,055,994
2010-03-30 2010-03-26 13.270 79,409 +4,363 0.02% 1,053,776
2010-03-29 2010-03-25 13.362 75,046 -5,236 0.02% 1,002,758
2010-03-25 2010-03-23 13.774 80,282 -8,726 0.02% 1,105,841
2010-03-24 2010-03-22 13.866 89,008 +4,363 0.02% 1,234,196
2010-03-23 2010-03-19 14.531 84,645 +4,363 0.02% 1,229,958
2010-03-22 2010-03-18 13.797 80,282 -4,363 0.02% 1,107,681
2010-03-19 2010-03-17 13.706 84,645 +4,363 0.02% 1,160,118
2010-03-16 2010-03-12 13.293 80,282 +17,453 0.02% 1,067,200
2010-03-15 2010-03-11 13.729 62,829 +6,981 0.02% 862,555
2010-03-11 2010-03-09 14.875 55,848 -6,981 0.01% 830,715
2010-03-10 2010-03-08 14.325 62,829 +3,490 0.02% 899,995
2010-03-09 2010-03-05 13.408 59,339 -21,816 0.01% 795,602
2010-03-08 2010-03-04 12.789 81,155 +8,727 0.02% 1,037,885
2010-03-05 2010-03-03 12.835 72,428 +39,268 0.02% 929,596
2010-03-04 2010-03-02 12.926 33,160 -3,490 0.01% 428,641
2010-02-25 2010-02-23 12.881 36,650 +2,617 0.01% 472,074
2010-02-23 2010-02-19 12.376 34,033 +2,618 0.01% 421,205
2010-02-12 2010-02-10 11.597 31,415 -2,618 0.01% 364,324
2010-02-10 2010-02-08 11.414 34,033 -2,617 0.01% 388,445
2010-02-09 2010-02-05 11.666 36,650 +3,490 0.01% 427,555
2010-02-08 2010-02-04 12.056 33,160 +1,745 0.01% 399,761
2010-01-29 2010-01-27 11.689 31,415 +3,491 0.01% 367,204
2010-01-27 2010-01-25 12.651 27,924 -12,217 0.01% 353,278
2010-01-26 2010-01-22 12.376 40,141 +7,854 0.01% 496,800
2010-01-25 2010-01-21 12.353 32,287 +7,853 0.01% 398,856
2010-01-22 2010-01-20 13.660 24,434 -6,981 0.01% 333,765
2010-01-21 2010-01-19 13.981 31,415 +13,090 0.01% 439,204
2010-01-19 2010-01-15 15.952 18,325 -4,363 0.00% 292,316
2010-01-18 2010-01-14 15.768 22,688 -20,071 0.01% 357,754
2010-01-15 2010-01-13 15.585 42,759 +20,071 0.01% 666,402
2010-01-12 2010-01-08 14.989 22,688 +12,216 0.01% 340,074
2010-01-11 2010-01-07 16.571 10,472 +4,364 0.00% 173,527
2009-12-23 2009-12-21 18.335 6,108 -2,618 0.00% 111,992
2009-12-22 2009-12-18 18.106 8,726 -8,727 0.00% 157,995
2009-12-17 2009-12-15 18.358 17,453 -4,363 0.00% 320,407
2009-12-16 2009-12-14 17.762 21,816 -8,726 0.01% 387,504
2009-12-09 2009-12-07 17.854 30,542 +3,490 0.01% 545,299
2009-12-08 2009-12-04 18.083 27,052 -872 0.01% 489,188
2009-12-04 2009-12-02 18.794 27,924 +13,962 0.01% 524,797
2009-11-17 2009-11-13 15.654 13,962 +4,363 0.00% 218,559
2009-11-09 2009-11-05 16.250 9,599 -873 0.00% 155,981
2009-11-02 2009-10-29 14.416 10,472 +873 0.00% 150,966
2009-08-27 2009-08-25 16.296 9,599 -4,363 0.00% 156,421
2009-08-25 2009-08-21 15.814 13,962 -4,363 0.00% 220,799
2009-08-24 2009-08-20 15.035 18,325 +8,726 0.00% 275,517
2009-08-19 2009-08-17 16.502 9,599 -17,453 0.00% 158,401
2009-08-18 2009-08-14 17.304 27,052 -28,796 0.01% 468,108
2009-08-14 2009-08-12 16.410 55,848 -1,746 0.01% 916,475
2009-08-13 2009-08-11 16.364 57,594 +14,835 0.01% 942,487
2009-08-11 2009-08-07 16.731 42,759 -1,745 0.01% 715,402
2009-08-07 2009-08-05 16.846 44,504 +8,726 0.01% 749,698
2009-07-31 2009-07-29 17.923 35,778 -75,919 0.01% 641,243
2009-07-28 2009-07-24 17.854 111,697 -13,089 0.03% 1,994,246
2009-07-27 2009-07-23 17.189 124,786 +1,745 0.03% 2,144,998
2009-07-24 2009-07-22 16.823 123,041 +71,556 0.03% 2,069,883
2009-07-22 2009-07-20 17.762 51,485 -18,325 0.01% 914,497
2009-07-21 2009-07-17 16.685 69,810 +1,745 0.02% 1,164,793
2009-06-18 2009-06-16 12.766 68,065 +872 0.02% 868,918
2009-06-15 2009-06-11 13.316 67,193 -4,363 0.02% 894,746
2009-06-10 2009-06-08 11.872 71,556 -4,363 0.02% 849,524
2009-06-08 2009-06-04 12.170 75,919 +43,632 0.02% 923,942
2009-06-04 2009-06-02 10.795 32,287 -8,727 0.01% 348,537
2009-06-03 2009-06-01 10.635 41,014 -54,103 0.01% 436,164
2009-06-01 2009-05-27 10.382 95,117 +4,363 0.03% 987,543
2009-05-29 2009-05-26 11.414 90,754 -4,363 0.02% 1,035,845
2009-05-27 2009-05-25 9.168 95,117 -59,339 0.03% 872,003
2009-05-26 2009-05-22 8.938 154,456 +59,339 0.04% 1,380,604
2009-05-22 2009-05-20 8.893 95,117 -2,618 0.03% 845,843
2009-05-21 2009-05-19 9.168 97,735 +49,740 0.03% 896,004
2009-05-20 2009-05-18 8.709 47,995 +6,109 0.01% 418,003
2009-05-18 2009-05-14 8.366 41,886 +13,962 0.01% 350,398
2009-05-08 2009-05-06 9.106 27,924 +4,363 0.01% 254,285
2009-05-07 2009-05-05 9.154 23,561 +671 0.01% 215,666
2009-05-05 2009-04-30 9.366 22,890 +8,478 0.01% 214,384
2009-04-15 2009-04-09 7.549 14,412 -21,194 0.00% 108,800
2009-04-14 2009-04-08 7.077 35,606 +21,194 0.01% 252,000
2009-03-30 2009-03-26 6.063 14,412 -4,239 0.00% 87,380
2009-03-20 2009-03-18 5.001 18,651 -4,239 0.01% 93,281
2009-03-06 2009-03-04 4.765 22,890 +12,717 0.01% 109,082
2009-03-02 2009-02-26 4.553 10,173 +4,239 0.00% 46,319
2009-02-19 2009-02-17 5.473 5,934 +5,934 0.00% 32,478
2008-06-11 2008-06-06 8.800 0 -848
2008-05-13 2008-05-08 9.347 848 +20 0.00% 7,926
2008-03-17 2008-03-13 7.608 828 +828 0.00% 6,299
2008-01-03 2007-12-31 11.351 0 -1,656
2007-12-11 2007-12-07 12.752 1,656 -1,656 0.00% 21,118
2007-10-15 2007-10-11 10.748 3,312 +3,312 0.00% 35,596
2007-06-26 2007-06-22 11.593 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top