History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 1,178,000 | +0 | 0.12% | 15,561,380 |
| 2025-10-13 | 2025-10-09 | 13.500 | 1,178,000 | +0 | 0.12% | 15,903,000 |
| 2025-10-10 | 2025-10-08 | 13.350 | 1,178,000 | +0 | 0.12% | 15,726,300 |
| 2025-10-09 | 2025-10-06 | 13.550 | 1,178,000 | +0 | 0.12% | 15,961,900 |
| 2025-10-08 | 2025-10-03 | 13.500 | 1,178,000 | +0 | 0.12% | 15,903,000 |
| 2025-10-06 | 2025-10-02 | 13.260 | 1,178,000 | +2,000 | 0.12% | 15,620,280 |
| 2025-09-30 | 2025-09-26 | 11.910 | 1,176,000 | -84,000 | 0.12% | 14,006,160 |
| 2025-09-25 | 2025-09-23 | 12.370 | 1,260,000 | +4,000 | 0.13% | 15,586,200 |
| 2025-09-22 | 2025-09-18 | 11.280 | 1,256,000 | +2,000 | 0.13% | 14,167,680 |
| 2025-09-18 | 2025-09-16 | 11.210 | 1,254,000 | -38,000 | 0.13% | 14,057,340 |
| 2025-09-17 | 2025-09-15 | 10.800 | 1,292,000 | +16,000 | 0.13% | 13,953,600 |
| 2025-09-10 | 2025-09-08 | 10.810 | 1,276,000 | +16,000 | 0.13% | 13,793,560 |
| 2025-09-08 | 2025-09-04 | 10.780 | 1,260,000 | -50,000 | 0.13% | 13,582,800 |
| 2025-09-04 | 2025-09-02 | 10.630 | 1,310,000 | -2,000 | 0.13% | 13,925,300 |
| 2025-09-03 | 2025-09-01 | 11.240 | 1,312,000 | -6,000 | 0.13% | 14,746,880 |
| 2025-09-02 | 2025-08-29 | 11.560 | 1,318,000 | +80,000 | 0.13% | 15,236,080 |
| 2025-08-29 | 2025-08-27 | 10.300 | 1,238,000 | -4,000 | 0.12% | 12,751,400 |
| 2025-08-27 | 2025-08-25 | 8.600 | 1,242,000 | -300,000 | 0.12% | 10,681,200 |
| 2025-08-26 | 2025-08-22 | 8.970 | 1,542,000 | -146,000 | 0.15% | 13,831,740 |
| 2025-08-21 | 2025-08-19 | 8.960 | 1,688,000 | +4,000 | 0.17% | 15,124,480 |
| 2025-08-20 | 2025-08-18 | 9.110 | 1,684,000 | -20,000 | 0.17% | 15,341,240 |
| 2025-08-14 | 2025-08-12 | 8.870 | 1,704,000 | +4,000 | 0.17% | 15,114,480 |
| 2025-08-07 | 2025-08-05 | 8.640 | 1,700,000 | +6,000 | 0.17% | 14,688,000 |
| 2025-08-06 | 2025-08-04 | 8.660 | 1,694,000 | +2,000 | 0.17% | 14,670,040 |
| 2025-08-04 | 2025-07-31 | 8.520 | 1,692,000 | +8,000 | 0.17% | 14,415,840 |
| 2025-07-18 | 2025-07-16 | 9.560 | 1,684,000 | +2,000 | 0.17% | 16,099,040 |
| 2025-07-17 | 2025-07-15 | 9.230 | 1,682,000 | +4,000 | 0.17% | 15,524,860 |
| 2025-07-10 | 2025-07-08 | 8.760 | 1,678,000 | -4,000 | 0.17% | 14,699,280 |
| 2025-07-02 | 2025-06-27 | 8.260 | 1,682,000 | +44,000 | 0.17% | 13,893,320 |
| 2025-06-27 | 2025-06-25 | 7.790 | 1,638,000 | +90,000 | 0.16% | 12,760,020 |
| 2025-06-18 | 2025-06-16 | 7.450 | 1,548,000 | -6,000 | 0.16% | 11,532,600 |
| 2025-06-16 | 2025-06-12 | 7.560 | 1,554,000 | -4,000 | 0.16% | 11,748,240 |
| 2025-06-13 | 2025-06-11 | 7.430 | 1,558,000 | +14,000 | 0.16% | 11,575,940 |
| 2025-06-11 | 2025-06-09 | 7.380 | 1,544,000 | -10,000 | 0.16% | 11,394,720 |
| 2025-06-09 | 2025-06-05 | 7.580 | 1,554,000 | +10,000 | 0.16% | 11,779,320 |
| 2025-06-02 | 2025-05-29 | 7.300 | 1,544,000 | -8,000 | 0.16% | 11,271,200 |
| 2025-05-28 | 2025-05-26 | 7.600 | 1,552,000 | +8,000 | 0.16% | 11,795,200 |
| 2025-05-22 | 2025-05-20 | 7.820 | 1,544,000 | +100,000 | 0.16% | 12,074,080 |
| 2025-05-20 | 2025-05-16 | 8.659 | 1,444,000 | +66,512 | 0.14% | 12,503,352 |
| 2025-05-14 | 2025-05-12 | 8.931 | 1,377,488 | +3,815 | 0.14% | 12,302,876 |
| 2025-05-13 | 2025-05-09 | 8.659 | 1,373,673 | -11,447 | 0.14% | 11,894,402 |
| 2025-05-09 | 2025-05-07 | 8.753 | 1,385,120 | +97,302 | 0.15% | 12,124,200 |
| 2025-05-08 | 2025-05-06 | 8.900 | 1,287,818 | +87,762 | 0.14% | 11,461,498 |
| 2025-05-07 | 2025-05-02 | 8.816 | 1,200,056 | +40,066 | 0.13% | 10,579,782 |
| 2025-05-06 | 2025-04-30 | 8.418 | 1,159,990 | -15,263 | 0.12% | 9,764,477 |
| 2025-05-02 | 2025-04-29 | 8.533 | 1,175,253 | -3,816 | 0.12% | 10,028,477 |
| 2025-04-30 | 2025-04-28 | 8.460 | 1,179,069 | +1,908 | 0.12% | 9,974,519 |
| 2025-04-29 | 2025-04-25 | 8.250 | 1,177,161 | +9,539 | 0.12% | 9,711,578 |
| 2025-04-25 | 2025-04-23 | 8.124 | 1,167,622 | +7,632 | 0.12% | 9,486,001 |
| 2025-04-24 | 2025-04-22 | 8.061 | 1,159,990 | -38,158 | 0.12% | 9,351,038 |
| 2025-04-23 | 2025-04-17 | 7.799 | 1,198,148 | -1,908 | 0.13% | 9,344,641 |
| 2025-04-22 | 2025-04-16 | 7.715 | 1,200,056 | +9,540 | 0.13% | 9,258,882 |
| 2025-04-17 | 2025-04-15 | 7.915 | 1,190,516 | +19,078 | 0.13% | 9,422,397 |
| 2025-04-16 | 2025-04-14 | 8.135 | 1,171,438 | +9,540 | 0.12% | 9,529,283 |
| 2025-04-14 | 2025-04-10 | 8.051 | 1,161,898 | +118,288 | 0.12% | 9,354,239 |
| 2025-04-11 | 2025-04-09 | 7.757 | 1,043,610 | +47,697 | 0.11% | 8,095,602 |
| 2025-04-10 | 2025-04-08 | 7.747 | 995,913 | +217,498 | 0.10% | 7,715,162 |
| 2025-04-08 | 2025-04-03 | 8.491 | 778,415 | -11,447 | 0.08% | 6,609,604 |
| 2025-04-07 | 2025-04-02 | 8.952 | 789,862 | +236,577 | 0.08% | 7,071,122 |
| 2025-04-03 | 2025-04-01 | 8.491 | 553,285 | +28,618 | 0.06% | 4,698,001 |
| 2025-04-02 | 2025-03-31 | 8.575 | 524,667 | -17,171 | 0.06% | 4,499,003 |
| 2025-04-01 | 2025-03-28 | 7.977 | 541,838 | -5,723 | 0.06% | 4,322,483 |
| 2025-03-26 | 2025-03-24 | 8.072 | 547,561 | +85,854 | 0.06% | 4,419,798 |
| 2025-03-24 | 2025-03-20 | 7.715 | 461,707 | -57,236 | 0.05% | 3,562,243 |
| 2025-03-18 | 2025-03-14 | 7.862 | 518,943 | +28,618 | 0.05% | 4,080,000 |
| 2025-03-17 | 2025-03-13 | 7.652 | 490,325 | +28,618 | 0.05% | 3,752,201 |
| 2025-02-27 | 2025-02-25 | 8.386 | 461,707 | -53,420 | 0.05% | 3,872,003 |
| 2025-02-25 | 2025-02-21 | 9.456 | 515,127 | +3,815 | 0.05% | 4,870,797 |
| 2025-02-18 | 2025-02-14 | 8.533 | 511,312 | -19,078 | 0.05% | 4,363,044 |
| 2025-02-14 | 2025-02-12 | 8.355 | 530,390 | -1,908 | 0.06% | 4,431,317 |
| 2025-02-13 | 2025-02-11 | 8.177 | 532,298 | +1,908 | 0.06% | 4,352,399 |
| 2025-02-10 | 2025-02-06 | 8.910 | 530,390 | +19,078 | 0.06% | 4,725,997 |
| 2025-01-20 | 2025-01-16 | 7.422 | 511,312 | -9,539 | 0.05% | 3,794,884 |
| 2025-01-16 | 2025-01-14 | 7.128 | 520,851 | +9,539 | 0.05% | 3,712,801 |
| 2024-12-20 | 2024-12-18 | 7.485 | 511,312 | -28,618 | 0.05% | 3,827,044 |
| 2024-12-19 | 2024-12-17 | 7.086 | 539,930 | -3,815 | 0.06% | 3,826,162 |
| 2024-12-18 | 2024-12-16 | 7.191 | 543,745 | +13,355 | 0.06% | 3,910,197 |
| 2024-12-17 | 2024-12-13 | 7.244 | 530,390 | -76,315 | 0.06% | 3,841,958 |
| 2024-12-16 | 2024-12-12 | 7.086 | 606,705 | +76,315 | 0.06% | 4,299,357 |
| 2024-12-13 | 2024-12-11 | 6.845 | 530,390 | -104,934 | 0.06% | 3,630,678 |
| 2024-12-12 | 2024-12-10 | 7.013 | 635,324 | -24,802 | 0.07% | 4,455,543 |
| 2024-12-10 | 2024-12-06 | 7.024 | 660,126 | +15,263 | 0.07% | 4,636,400 |
| 2024-12-09 | 2024-12-05 | 7.118 | 644,863 | +85,855 | 0.07% | 4,590,040 |
| 2024-12-05 | 2024-12-03 | 7.086 | 559,008 | -47,697 | 0.06% | 3,961,357 |
| 2024-11-25 | 2024-11-21 | 7.317 | 606,705 | -19,079 | 0.06% | 4,439,277 |
| 2024-11-13 | 2024-11-11 | 6.740 | 625,784 | -7,632 | 0.07% | 4,218,078 |
| 2024-11-12 | 2024-11-08 | 6.510 | 633,416 | -57,236 | 0.07% | 4,123,442 |
| 2024-11-11 | 2024-11-07 | 6.395 | 690,652 | +7,631 | 0.07% | 4,416,399 |
| 2024-11-08 | 2024-11-06 | 6.258 | 683,021 | -9,539 | 0.07% | 4,274,522 |
| 2024-11-07 | 2024-11-05 | 6.457 | 692,560 | +312,892 | 0.07% | 4,472,160 |
| 2024-10-31 | 2024-10-29 | 6.143 | 379,668 | +181,249 | 0.04% | 2,332,281 |
| 2024-10-23 | 2024-10-21 | 6.353 | 198,419 | -15,263 | 0.02% | 1,260,477 |
| 2024-10-22 | 2024-10-18 | 6.468 | 213,682 | +15,263 | 0.02% | 1,382,077 |
| 2024-10-17 | 2024-10-15 | 6.132 | 198,419 | -7,632 | 0.02% | 1,216,798 |
| 2024-10-16 | 2024-10-14 | 6.478 | 206,051 | +7,632 | 0.02% | 1,334,881 |
| 2024-09-16 | 2024-09-12 | 5.483 | 198,419 | -5,724 | 0.02% | 1,087,838 |
| 2024-09-11 | 2024-09-09 | 5.346 | 204,143 | +15,263 | 0.02% | 1,091,400 |
| 2024-09-10 | 2024-09-05 | 5.346 | 188,880 | +17,171 | 0.02% | 1,009,800 |
| 2024-09-09 | 2024-09-04 | 5.462 | 171,709 | +1,908 | 0.02% | 937,800 |
| 2024-09-05 | 2024-09-03 | 5.493 | 169,801 | +20,986 | 0.02% | 932,719 |
| 2024-09-04 | 2024-09-02 | 5.650 | 148,815 | +17,171 | 0.02% | 840,843 |
| 2024-09-02 | 2024-08-29 | 5.881 | 131,644 | +26,711 | 0.01% | 774,182 |
| 2024-08-30 | 2024-08-28 | 6.416 | 104,933 | +30,526 | 0.01% | 673,198 |
| 2024-08-13 | 2024-08-09 | 6.950 | 74,407 | -28,618 | 0.01% | 517,138 |
| 2024-08-01 | 2024-07-30 | 6.562 | 103,025 | -13,356 | 0.01% | 676,077 |
| 2024-07-31 | 2024-07-29 | 6.720 | 116,381 | -5,723 | 0.01% | 782,023 |
| 2024-07-19 | 2024-07-17 | 6.353 | 122,104 | +19,079 | 0.01% | 775,678 |
| 2024-07-18 | 2024-07-16 | 6.657 | 103,025 | +28,618 | 0.01% | 685,797 |
| 2024-07-15 | 2024-07-11 | 6.845 | 74,407 | -19,079 | 0.01% | 509,338 |
| 2024-07-08 | 2024-07-04 | 6.699 | 93,486 | +19,079 | 0.01% | 626,220 |
| 2024-06-28 | 2024-06-26 | 6.866 | 74,407 | -156,446 | 0.01% | 510,898 |
| 2024-06-27 | 2024-06-25 | 6.898 | 230,853 | -95,394 | 0.02% | 1,592,358 |
| 2024-06-25 | 2024-06-21 | 6.929 | 326,247 | -28,618 | 0.03% | 2,260,618 |
| 2024-06-19 | 2024-06-17 | 7.191 | 354,865 | +9,539 | 0.04% | 2,551,917 |
| 2024-06-17 | 2024-06-13 | 7.527 | 345,326 | -1,908 | 0.04% | 2,599,160 |
| 2024-06-14 | 2024-06-12 | 7.191 | 347,234 | -1,908 | 0.04% | 2,497,040 |
| 2024-06-11 | 2024-06-06 | 7.034 | 349,142 | -186,972 | 0.04% | 2,455,861 |
| 2024-06-07 | 2024-06-05 | 7.254 | 536,114 | -49,605 | 0.06% | 3,889,040 |
| 2024-06-03 | 2024-05-30 | 7.558 | 585,719 | -19,079 | 0.06% | 4,426,942 |
| 2024-05-31 | 2024-05-29 | 7.590 | 604,798 | -78,223 | 0.06% | 4,590,163 |
| 2024-05-30 | 2024-05-28 | 7.778 | 683,021 | -20,986 | 0.07% | 5,312,723 |
| 2024-05-28 | 2024-05-24 | 7.548 | 704,007 | +17,171 | 0.07% | 5,313,598 |
| 2024-05-27 | 2024-05-23 | 7.328 | 686,836 | +34,341 | 0.07% | 5,032,797 |
| 2024-05-24 | 2024-05-22 | 7.432 | 652,495 | +1,908 | 0.07% | 4,849,563 |
| 2024-05-23 | 2024-05-21 | 7.558 | 650,587 | +28,619 | 0.07% | 4,917,223 |
| 2024-05-22 | 2024-05-20 | 7.852 | 621,968 | -9,540 | 0.07% | 4,883,476 |
| 2024-05-21 | 2024-05-17 | 8.198 | 631,508 | +9,540 | 0.07% | 5,177,380 |
| 2024-05-20 | 2024-05-16 | 8.427 | 621,968 | +24,964 | 0.07% | 5,241,374 |
| 2024-05-17 | 2024-05-14 | 8.405 | 597,004 | -27,554 | 0.07% | 5,018,001 |
| 2024-05-16 | 2024-05-13 | 8.111 | 624,558 | -1,837 | 0.07% | 5,066,001 |
| 2024-05-14 | 2024-05-10 | 7.382 | 626,395 | -9,185 | 0.07% | 4,623,961 |
| 2024-05-08 | 2024-05-06 | 7.240 | 635,580 | +14,696 | 0.07% | 4,601,803 |
| 2024-05-02 | 2024-04-29 | 6.870 | 620,884 | +11,022 | 0.07% | 4,265,560 |
| 2024-04-30 | 2024-04-26 | 7.077 | 609,862 | -11,022 | 0.07% | 4,315,997 |
| 2024-04-25 | 2024-04-23 | 6.805 | 620,884 | +12,858 | 0.07% | 4,225,000 |
| 2024-04-24 | 2024-04-22 | 6.859 | 608,026 | +42,250 | 0.07% | 4,170,603 |
| 2024-04-23 | 2024-04-19 | 6.903 | 565,776 | +7,348 | 0.06% | 3,905,440 |
| 2024-04-18 | 2024-04-16 | 6.641 | 558,428 | +9,184 | 0.06% | 3,708,798 |
| 2024-04-17 | 2024-04-15 | 6.696 | 549,244 | -18,369 | 0.06% | 3,677,703 |
| 2024-04-12 | 2024-04-10 | 6.446 | 567,613 | +9,185 | 0.06% | 3,658,560 |
| 2024-04-11 | 2024-04-09 | 6.565 | 558,428 | +36,738 | 0.06% | 3,666,238 |
| 2024-04-05 | 2024-04-02 | 6.435 | 521,690 | -3,673 | 0.06% | 3,356,883 |
| 2024-03-28 | 2024-03-26 | 6.130 | 525,363 | -38,576 | 0.06% | 3,220,357 |
| 2024-03-22 | 2024-03-20 | 6.522 | 563,939 | +3,674 | 0.06% | 3,677,860 |
| 2024-03-21 | 2024-03-19 | 6.260 | 560,265 | -12,859 | 0.06% | 3,507,499 |
| 2024-03-19 | 2024-03-15 | 5.879 | 573,124 | -567,613 | 0.06% | 3,369,601 |
| 2024-03-18 | 2024-03-14 | 5.901 | 1,140,737 | -3,674 | 0.12% | 6,731,642 |
| 2024-03-15 | 2024-03-13 | 5.956 | 1,144,411 | -64,292 | 0.13% | 6,815,623 |
| 2024-03-08 | 2024-03-06 | 5.825 | 1,208,703 | +3,674 | 0.13% | 7,040,598 |
| 2024-03-07 | 2024-03-05 | 5.629 | 1,205,029 | -161,651 | 0.13% | 6,783,038 |
| 2024-02-14 | 2024-02-07 | 4.518 | 1,366,680 | -11,021 | 0.15% | 6,175,201 |
| 2024-02-08 | 2024-02-06 | 4.573 | 1,377,701 | +11,021 | 0.15% | 6,299,999 |
| 2024-01-31 | 2024-01-29 | 4.551 | 1,366,680 | -14,695 | 0.15% | 6,219,841 |
| 2024-01-29 | 2024-01-25 | 4.377 | 1,381,375 | +14,695 | 0.15% | 6,046,079 |
| 2024-01-23 | 2024-01-19 | 4.137 | 1,366,680 | -9,184 | 0.15% | 5,654,401 |
| 2024-01-22 | 2024-01-18 | 4.116 | 1,375,864 | -12,859 | 0.15% | 5,662,438 |
| 2024-01-17 | 2024-01-15 | 4.268 | 1,388,723 | +12,859 | 0.15% | 5,927,040 |
| 2024-01-16 | 2024-01-12 | 4.192 | 1,375,864 | +9,184 | 0.15% | 5,767,298 |
| 2024-01-09 | 2024-01-05 | 4.322 | 1,366,680 | -18,369 | 0.15% | 5,907,361 |
| 2023-12-22 | 2023-12-20 | 4.061 | 1,385,049 | +3,674 | 0.15% | 5,624,840 |
| 2023-12-21 | 2023-12-19 | 3.898 | 1,381,375 | +14,695 | 0.15% | 5,384,319 |
| 2023-11-30 | 2023-11-28 | 3.484 | 1,366,680 | +91,847 | 0.15% | 4,761,601 |
| 2023-11-28 | 2023-11-24 | 3.103 | 1,274,833 | -1,837 | 0.14% | 3,955,800 |
| 2023-11-23 | 2023-11-21 | 2.994 | 1,276,670 | -1,837 | 0.14% | 3,822,500 |
| 2023-11-22 | 2023-11-20 | 3.005 | 1,278,507 | +12,859 | 0.14% | 3,841,921 |
| 2023-11-01 | 2023-10-30 | 3.201 | 1,265,648 | +75,314 | 0.14% | 4,051,319 |
| 2023-10-31 | 2023-10-27 | 3.157 | 1,190,334 | +7,348 | 0.13% | 3,758,400 |
| 2023-10-27 | 2023-10-25 | 3.038 | 1,182,986 | -9,185 | 0.13% | 3,593,519 |
| 2023-10-26 | 2023-10-24 | 3.092 | 1,192,171 | +9,185 | 0.13% | 3,686,320 |
| 2023-10-10 | 2023-10-06 | 3.125 | 1,182,986 | +5,511 | 0.13% | 3,696,559 |
| 2023-09-26 | 2023-09-22 | 3.245 | 1,177,475 | -14,696 | 0.13% | 3,820,359 |
| 2023-09-20 | 2023-09-18 | 3.212 | 1,192,171 | +14,696 | 0.13% | 3,829,100 |
| 2023-09-18 | 2023-09-14 | 3.332 | 1,177,475 | +23,880 | 0.13% | 3,922,919 |
| 2023-09-15 | 2023-09-13 | 3.277 | 1,153,595 | +97,357 | 0.13% | 3,780,559 |
| 2023-09-11 | 2023-09-06 | 3.441 | 1,056,238 | -7,347 | 0.12% | 3,634,001 |
| 2023-09-06 | 2023-09-04 | 3.636 | 1,063,585 | +91,846 | 0.12% | 3,867,718 |
| 2023-09-04 | 2023-08-30 | 3.539 | 971,739 | +315,953 | 0.11% | 3,438,501 |
| 2023-08-31 | 2023-08-29 | 3.484 | 655,786 | +220,432 | 0.07% | 2,284,801 |
| 2023-08-30 | 2023-08-28 | 3.451 | 435,354 | +389,431 | 0.05% | 1,502,581 |
| 2023-08-22 | 2023-08-18 | 3.310 | 45,923 | -1,837 | 0.01% | 151,999 |
| 2023-07-07 | 2023-07-05 | 3.626 | 47,760 | -12,859 | 0.01% | 173,159 |
| 2023-07-06 | 2023-07-04 | 3.549 | 60,619 | +12,859 | 0.01% | 215,161 |
| 2023-06-20 | 2023-06-16 | 3.713 | 47,760 | -1,837 | 0.01% | 177,319 |
| 2023-06-15 | 2023-06-13 | 3.506 | 49,597 | -9,185 | 0.01% | 173,879 |
| 2023-05-22 | 2023-05-18 | 3.495 | 58,782 | -9,185 | 0.01% | 205,440 |
| 2023-05-19 | 2023-05-17 | 4.176 | 67,967 | -9,184 | 0.01% | 283,847 |
| 2023-05-18 | 2023-05-16 | 4.234 | 77,151 | +4,943 | 0.01% | 326,689 |
| 2023-05-16 | 2023-05-12 | 4.269 | 72,208 | +8,596 | 0.01% | 308,278 |
| 2023-05-11 | 2023-05-09 | 4.223 | 63,612 | -8,596 | 0.01% | 268,619 |
| 2023-05-10 | 2023-05-08 | 4.165 | 72,208 | +1,719 | 0.01% | 300,718 |
| 2023-05-08 | 2023-05-04 | 4.072 | 70,489 | +8,596 | 0.01% | 286,999 |
| 2023-04-25 | 2023-04-21 | 4.083 | 61,893 | +1,719 | 0.01% | 252,720 |
| 2023-04-19 | 2023-04-17 | 4.025 | 60,174 | -5,157 | 0.01% | 242,201 |
| 2023-04-13 | 2023-04-11 | 3.885 | 65,331 | -5,158 | 0.01% | 253,838 |
| 2023-04-04 | 2023-03-31 | 3.978 | 70,489 | -5,158 | 0.01% | 280,439 |
| 2023-04-03 | 2023-03-30 | 3.781 | 75,647 | +1,719 | 0.01% | 286,000 |
| 2023-03-31 | 2023-03-29 | 3.734 | 73,928 | +1,720 | 0.01% | 276,061 |
| 2023-03-29 | 2023-03-27 | 3.606 | 72,208 | +5,157 | 0.01% | 260,398 |
| 2023-03-28 | 2023-03-24 | 3.781 | 67,051 | -5,157 | 0.01% | 253,501 |
| 2023-03-20 | 2023-03-16 | 3.432 | 72,208 | -3,439 | 0.01% | 247,799 |
| 2023-03-17 | 2023-03-15 | 3.432 | 75,647 | +3,439 | 0.01% | 259,600 |
| 2023-03-16 | 2023-03-14 | 3.432 | 72,208 | -103,155 | 0.01% | 247,799 |
| 2023-03-10 | 2023-03-08 | 3.397 | 175,363 | -8,597 | 0.02% | 595,679 |
| 2023-03-09 | 2023-03-07 | 3.432 | 183,960 | -1,719 | 0.02% | 631,301 |
| 2023-03-02 | 2023-02-28 | 3.234 | 185,679 | -6,877 | 0.02% | 600,481 |
| 2023-02-24 | 2023-02-22 | 3.432 | 192,556 | +6,877 | 0.02% | 660,801 |
| 2023-02-23 | 2023-02-21 | 3.478 | 185,679 | -12,035 | 0.02% | 645,841 |
| 2023-02-22 | 2023-02-20 | 3.467 | 197,714 | -25,788 | 0.02% | 685,401 |
| 2023-02-21 | 2023-02-17 | 3.467 | 223,502 | -20,631 | 0.03% | 774,799 |
| 2023-02-20 | 2023-02-16 | 3.408 | 244,133 | +3,438 | 0.03% | 832,119 |
| 2023-02-17 | 2023-02-15 | 3.420 | 240,695 | +30,947 | 0.03% | 823,201 |
| 2023-02-16 | 2023-02-14 | 3.571 | 209,748 | -3,439 | 0.02% | 749,079 |
| 2023-02-14 | 2023-02-10 | 3.618 | 213,187 | -5,158 | 0.02% | 771,281 |
| 2023-02-10 | 2023-02-08 | 3.502 | 218,345 | -34,385 | 0.03% | 764,542 |
| 2023-02-09 | 2023-02-07 | 3.455 | 252,730 | +17,193 | 0.03% | 873,182 |
| 2023-02-07 | 2023-02-03 | 3.467 | 235,537 | -17,193 | 0.03% | 816,520 |
| 2023-02-06 | 2023-02-02 | 3.478 | 252,730 | +17,193 | 0.03% | 879,062 |
| 2023-02-03 | 2023-02-01 | 3.467 | 235,537 | -41,262 | 0.03% | 816,520 |
| 2023-02-02 | 2023-01-31 | 3.339 | 276,799 | +5,158 | 0.03% | 924,140 |
| 2023-02-01 | 2023-01-30 | 3.420 | 271,641 | +18,911 | 0.03% | 929,039 |
| 2023-01-31 | 2023-01-27 | 3.362 | 252,730 | +3,439 | 0.03% | 849,662 |
| 2023-01-30 | 2023-01-26 | 3.374 | 249,291 | +32,666 | 0.03% | 841,000 |
| 2023-01-27 | 2023-01-20 | 3.211 | 216,625 | -27,508 | 0.03% | 695,519 |
| 2023-01-26 | 2023-01-19 | 3.176 | 244,133 | +5,157 | 0.03% | 775,319 |
| 2023-01-05 | 2023-01-03 | 3.106 | 238,976 | +51,578 | 0.03% | 742,261 |
| 2022-12-12 | 2022-12-08 | 3.071 | 187,398 | +41,262 | 0.02% | 575,520 |
| 2022-11-24 | 2022-11-22 | 3.211 | 146,136 | -10,316 | 0.02% | 469,200 |
| 2022-11-23 | 2022-11-21 | 3.048 | 156,452 | -8,596 | 0.02% | 476,841 |
| 2022-11-16 | 2022-11-14 | 2.792 | 165,048 | +24,070 | 0.02% | 460,800 |
| 2022-11-10 | 2022-11-08 | 2.804 | 140,978 | +36,104 | 0.02% | 395,239 |
| 2022-11-09 | 2022-11-07 | 2.722 | 104,874 | +34,385 | 0.01% | 285,480 |
| 2022-10-17 | 2022-10-13 | 2.583 | 70,489 | -12,035 | 0.01% | 182,040 |
| 2022-10-14 | 2022-10-12 | 2.559 | 82,524 | -1,719 | 0.01% | 211,200 |
| 2022-10-05 | 2022-09-30 | 2.315 | 84,243 | +8,596 | 0.01% | 195,020 |
| 2022-09-28 | 2022-09-26 | 2.664 | 75,647 | -13,754 | 0.01% | 201,520 |
| 2022-09-21 | 2022-09-19 | 2.745 | 89,401 | +5,158 | 0.01% | 245,440 |
| 2022-09-07 | 2022-09-05 | 2.943 | 84,243 | +8,596 | 0.01% | 247,939 |
| 2022-08-31 | 2022-08-29 | 3.164 | 75,647 | -8,596 | 0.01% | 239,360 |
| 2022-08-29 | 2022-08-25 | 3.036 | 84,243 | -5,158 | 0.01% | 255,779 |
| 2022-08-23 | 2022-08-19 | 3.106 | 89,401 | +13,754 | 0.01% | 277,680 |
| 2022-08-12 | 2022-08-10 | 2.943 | 75,647 | -27,508 | 0.01% | 222,640 |
| 2022-08-11 | 2022-08-09 | 3.036 | 103,155 | -25,789 | 0.01% | 313,200 |
| 2022-08-10 | 2022-08-08 | 2.978 | 128,944 | +3,439 | 0.02% | 384,001 |
| 2022-08-09 | 2022-08-05 | 3.025 | 125,505 | +24,069 | 0.01% | 379,600 |
| 2022-08-08 | 2022-08-04 | 3.048 | 101,436 | +18,912 | 0.01% | 309,161 |
| 2022-08-04 | 2022-08-02 | 3.025 | 82,524 | +8,596 | 0.01% | 249,600 |
| 2022-08-02 | 2022-07-29 | 3.257 | 73,928 | -13,754 | 0.01% | 240,801 |
| 2022-08-01 | 2022-07-28 | 3.315 | 87,682 | +22,351 | 0.01% | 290,701 |
| 2022-07-29 | 2022-07-27 | 3.350 | 65,331 | +8,596 | 0.01% | 218,879 |
| 2022-07-27 | 2022-07-25 | 3.304 | 56,735 | -5,158 | 0.01% | 187,439 |
| 2022-07-26 | 2022-07-22 | 3.153 | 61,893 | +5,158 | 0.01% | 195,120 |
| 2022-07-18 | 2022-07-14 | 3.257 | 56,735 | +3,438 | 0.01% | 184,799 |
| 2022-07-13 | 2022-07-11 | 3.199 | 53,297 | -15,473 | 0.01% | 170,501 |
| 2022-07-08 | 2022-07-06 | 2.885 | 68,770 | +8,596 | 0.01% | 198,400 |
| 2022-06-28 | 2022-06-24 | 3.013 | 60,174 | +8,597 | 0.01% | 181,301 |
| 2022-06-15 | 2022-06-13 | 2.943 | 51,577 | -1,720 | 0.01% | 151,799 |
| 2022-06-07 | 2022-06-02 | 3.347 | 53,297 | +3,835 | 0.01% | 178,374 |
| 2022-06-06 | 2022-06-01 | 3.247 | 49,462 | -19,147 | 0.01% | 160,579 |
| 2022-05-19 | 2022-05-17 | 3.134 | 68,609 | +19,147 | 0.01% | 215,000 |
| 2022-02-15 | 2022-02-11 | 3.873 | 49,462 | -35,103 | 0.01% | 191,578 |
| 2022-01-26 | 2022-01-24 | 4.074 | 84,565 | -1,595 | 0.01% | 344,501 |
| 2022-01-25 | 2022-01-21 | 4.199 | 86,160 | -157,961 | 0.01% | 361,799 |
| 2022-01-21 | 2022-01-19 | 4.500 | 244,121 | -1,595 | 0.03% | 1,098,540 |
| 2022-01-20 | 2022-01-18 | 4.487 | 245,716 | -7,978 | 0.03% | 1,102,638 |
| 2022-01-06 | 2022-01-04 | 4.663 | 253,694 | -7,978 | 0.03% | 1,182,959 |
| 2022-01-05 | 2022-01-03 | 4.675 | 261,672 | -6,382 | 0.03% | 1,223,440 |
| 2022-01-04 | 2021-12-31 | 4.299 | 268,054 | -1,596 | 0.03% | 1,152,479 |
| 2022-01-03 | 2021-12-29 | 4.149 | 269,650 | -157,960 | 0.03% | 1,118,780 |
| 2021-12-30 | 2021-12-28 | 4.199 | 427,610 | -6,383 | 0.05% | 1,795,598 |
| 2021-12-29 | 2021-12-24 | 4.738 | 433,993 | +1,596 | 0.05% | 2,056,321 |
| 2021-12-28 | 2021-12-22 | 4.500 | 432,397 | +27,124 | 0.05% | 1,945,779 |
| 2021-12-22 | 2021-12-20 | 4.462 | 405,273 | +135,623 | 0.05% | 1,808,482 |
| 2021-12-21 | 2021-12-17 | 4.350 | 269,650 | -31,911 | 0.03% | 1,172,860 |
| 2021-12-20 | 2021-12-16 | 4.563 | 301,561 | -4,787 | 0.04% | 1,375,919 |
| 2021-12-17 | 2021-12-15 | 4.337 | 306,348 | -7,978 | 0.04% | 1,328,641 |
| 2021-12-16 | 2021-12-14 | 3.597 | 314,326 | +1,596 | 0.04% | 1,130,781 |
| 2021-12-14 | 2021-12-10 | 3.547 | 312,730 | +11,169 | 0.04% | 1,109,360 |
| 2021-12-13 | 2021-12-09 | 3.698 | 301,561 | +7,978 | 0.04% | 1,115,100 |
| 2021-12-10 | 2021-12-08 | 3.698 | 293,583 | -78,183 | 0.04% | 1,085,599 |
| 2021-12-09 | 2021-12-07 | 3.522 | 371,766 | +28,720 | 0.05% | 1,309,461 |
| 2021-12-07 | 2021-12-03 | 3.648 | 343,046 | +1,596 | 0.04% | 1,251,301 |
| 2021-12-06 | 2021-12-02 | 3.597 | 341,450 | -51,058 | 0.04% | 1,228,359 |
| 2021-12-03 | 2021-12-01 | 3.698 | 392,508 | +63,822 | 0.05% | 1,451,400 |
| 2021-12-02 | 2021-11-30 | 3.798 | 328,686 | -1,595 | 0.04% | 1,248,361 |
| 2021-11-26 | 2021-11-24 | 3.660 | 330,281 | -276,032 | 0.04% | 1,208,879 |
| 2021-11-19 | 2021-11-17 | 3.572 | 606,313 | +62,227 | 0.08% | 2,165,999 |
| 2021-11-18 | 2021-11-16 | 3.623 | 544,086 | +100,520 | 0.07% | 1,970,978 |
| 2021-11-17 | 2021-11-15 | 3.610 | 443,566 | +191,467 | 0.06% | 1,601,280 |
| 2021-11-15 | 2021-11-11 | 3.322 | 252,099 | +3,191 | 0.03% | 837,401 |
| 2021-11-12 | 2021-11-10 | 3.309 | 248,908 | -4,786 | 0.03% | 823,681 |
| 2021-11-05 | 2021-11-03 | 3.397 | 253,694 | +15,955 | 0.03% | 861,779 |
| 2021-11-04 | 2021-11-02 | 3.447 | 237,739 | -9,573 | 0.03% | 819,501 |
| 2021-11-02 | 2021-10-29 | 3.347 | 247,312 | +15,956 | 0.03% | 827,700 |
| 2021-10-29 | 2021-10-27 | 3.334 | 231,356 | -15,956 | 0.03% | 771,399 |
| 2021-10-25 | 2021-10-21 | 3.635 | 247,312 | -31,911 | 0.03% | 899,000 |
| 2021-10-22 | 2021-10-20 | 3.635 | 279,223 | +7,978 | 0.04% | 1,014,999 |
| 2021-10-21 | 2021-10-19 | 3.522 | 271,245 | -7,978 | 0.03% | 955,398 |
| 2021-10-19 | 2021-10-15 | 3.472 | 279,223 | -59,036 | 0.04% | 969,499 |
| 2021-09-17 | 2021-09-15 | 3.522 | 338,259 | -1,596 | 0.04% | 1,191,440 |
| 2021-09-15 | 2021-09-13 | 3.372 | 339,855 | +73,396 | 0.04% | 1,145,941 |
| 2021-09-13 | 2021-09-09 | 3.146 | 266,459 | -15,955 | 0.03% | 838,341 |
| 2021-09-10 | 2021-09-08 | 3.146 | 282,414 | +79,778 | 0.04% | 888,539 |
| 2021-09-09 | 2021-09-07 | 3.221 | 202,636 | -23,934 | 0.03% | 652,779 |
| 2021-09-08 | 2021-09-06 | 3.259 | 226,570 | +1,596 | 0.03% | 738,401 |
| 2021-09-07 | 2021-09-03 | 3.272 | 224,974 | -165,939 | 0.03% | 736,019 |
| 2021-09-06 | 2021-09-02 | 3.146 | 390,913 | +1,596 | 0.05% | 1,229,901 |
| 2021-09-03 | 2021-09-01 | 3.184 | 389,317 | +39,889 | 0.05% | 1,239,520 |
| 2021-09-02 | 2021-08-31 | 3.196 | 349,428 | +79,778 | 0.04% | 1,116,900 |
| 2021-09-01 | 2021-08-30 | 3.272 | 269,650 | +95,734 | 0.03% | 882,180 |
| 2021-08-26 | 2021-08-24 | 3.384 | 173,916 | -30,316 | 0.02% | 588,599 |
| 2021-08-25 | 2021-08-23 | 3.209 | 204,232 | +30,316 | 0.03% | 655,360 |
| 2021-08-24 | 2021-08-20 | 3.221 | 173,916 | -1,596 | 0.02% | 560,259 |
| 2021-08-23 | 2021-08-19 | 3.309 | 175,512 | -36,698 | 0.02% | 580,801 |
| 2021-08-20 | 2021-08-18 | 3.447 | 212,210 | +12,765 | 0.03% | 731,501 |
| 2021-08-19 | 2021-08-17 | 3.397 | 199,445 | -11,169 | 0.03% | 677,499 |
| 2021-08-18 | 2021-08-16 | 3.786 | 210,614 | +3,191 | 0.03% | 797,280 |
| 2021-08-17 | 2021-08-13 | 3.673 | 207,423 | +7,978 | 0.03% | 761,800 |
| 2021-08-13 | 2021-08-11 | 3.861 | 199,445 | +7,978 | 0.03% | 769,999 |
| 2021-08-12 | 2021-08-10 | 3.760 | 191,467 | -51,058 | 0.02% | 719,999 |
| 2021-08-11 | 2021-08-09 | 3.572 | 242,525 | +102,116 | 0.03% | 866,399 |
| 2021-08-09 | 2021-08-05 | 3.234 | 140,409 | -15,956 | 0.02% | 454,079 |
| 2021-08-06 | 2021-08-04 | 3.522 | 156,365 | +15,956 | 0.02% | 550,760 |
| 2021-07-29 | 2021-07-27 | 2.858 | 140,409 | -159,557 | 0.02% | 401,279 |
| 2021-06-23 | 2021-06-21 | 2.983 | 299,966 | +15,956 | 0.04% | 894,881 |
| 2021-06-17 | 2021-06-15 | 3.622 | 284,010 | +21,598 | 0.04% | 1,028,752 |
| 2021-06-16 | 2021-06-11 | 3.595 | 262,412 | +44,227 | 0.04% | 943,399 |
| 2021-06-15 | 2021-06-10 | 3.609 | 218,185 | +7,371 | 0.03% | 787,358 |
| 2021-06-10 | 2021-06-08 | 3.717 | 210,814 | -14,743 | 0.03% | 783,639 |
| 2021-06-03 | 2021-06-01 | 3.446 | 225,557 | +17,691 | 0.03% | 777,241 |
| 2021-06-02 | 2021-05-31 | 3.419 | 207,866 | +11,794 | 0.03% | 710,640 |
| 2021-06-01 | 2021-05-28 | 3.500 | 196,072 | -16,217 | 0.03% | 686,280 |
| 2021-05-31 | 2021-05-27 | 3.351 | 212,289 | -91,402 | 0.03% | 711,362 |
| 2021-05-27 | 2021-05-25 | 3.256 | 303,691 | +122,361 | 0.04% | 988,801 |
| 2021-04-30 | 2021-04-28 | 3.527 | 181,330 | -22,113 | 0.02% | 639,601 |
| 2021-04-29 | 2021-04-27 | 3.392 | 203,443 | -63,392 | 0.03% | 689,999 |
| 2021-04-28 | 2021-04-26 | 3.297 | 266,835 | -2,948 | 0.04% | 879,660 |
| 2021-04-27 | 2021-04-23 | 3.270 | 269,783 | +58,969 | 0.04% | 882,059 |
| 2021-04-21 | 2021-04-19 | 3.270 | 210,814 | +29,484 | 0.03% | 689,259 |
| 2021-04-12 | 2021-04-08 | 3.242 | 181,330 | +72,237 | 0.02% | 587,941 |
| 2021-04-08 | 2021-04-01 | 3.229 | 109,093 | +75,186 | 0.01% | 352,241 |
| 2021-03-02 | 2021-02-26 | 3.459 | 33,907 | -162,165 | 0.00% | 117,299 |
| 2021-03-01 | 2021-02-25 | 3.541 | 196,072 | -7,371 | 0.03% | 694,260 |
| 2021-02-26 | 2021-02-24 | 3.527 | 203,443 | +7,371 | 0.03% | 717,599 |
| 2021-02-18 | 2021-02-16 | 3.609 | 196,072 | +14,742 | 0.03% | 707,560 |
| 2021-02-17 | 2021-02-11 | 3.609 | 181,330 | -7,371 | 0.02% | 654,361 |
| 2021-02-04 | 2021-02-02 | 3.297 | 188,701 | +36,856 | 0.03% | 622,080 |
| 2021-02-02 | 2021-01-29 | 3.215 | 151,845 | +109,092 | 0.02% | 488,219 |
| 2021-01-26 | 2021-01-22 | 3.256 | 42,753 | -5,896 | 0.01% | 139,201 |
| 2021-01-25 | 2021-01-21 | 3.134 | 48,649 | -26,537 | 0.01% | 152,459 |
| 2021-01-22 | 2021-01-20 | 3.066 | 75,186 | -95,824 | 0.01% | 230,521 |
| 2021-01-21 | 2021-01-19 | 3.093 | 171,010 | -72,237 | 0.02% | 528,959 |
| 2021-01-20 | 2021-01-18 | 3.052 | 243,247 | +140,051 | 0.03% | 742,499 |
| 2021-01-19 | 2021-01-15 | 3.052 | 103,196 | -64,866 | 0.01% | 315,001 |
| 2021-01-18 | 2021-01-14 | 3.025 | 168,062 | +72,237 | 0.02% | 508,441 |
| 2021-01-15 | 2021-01-13 | 3.080 | 95,825 | -38,330 | 0.01% | 295,101 |
| 2021-01-14 | 2021-01-12 | 3.120 | 134,155 | -60,443 | 0.02% | 418,601 |
| 2021-01-13 | 2021-01-11 | 3.025 | 194,598 | +66,340 | 0.03% | 588,720 |
| 2021-01-12 | 2021-01-08 | 3.134 | 128,258 | -4,422 | 0.02% | 401,941 |
| 2021-01-11 | 2021-01-07 | 3.066 | 132,680 | +50,123 | 0.02% | 406,799 |
| 2020-11-25 | 2020-11-23 | 2.754 | 82,557 | -14,742 | 0.01% | 227,361 |
| 2020-11-20 | 2020-11-18 | 2.781 | 97,299 | -14,742 | 0.01% | 270,600 |
| 2020-11-09 | 2020-11-05 | 2.673 | 112,041 | -106,144 | 0.02% | 299,440 |
| 2020-11-06 | 2020-11-04 | 2.618 | 218,185 | +17,690 | 0.03% | 571,279 |
| 2020-11-05 | 2020-11-03 | 2.618 | 200,495 | -353,814 | 0.03% | 524,961 |
| 2020-11-04 | 2020-11-02 | 2.605 | 554,309 | -11,794 | 0.08% | 1,443,840 |
| 2020-11-02 | 2020-10-29 | 2.469 | 566,103 | +319,907 | 0.08% | 1,397,761 |
| 2020-10-23 | 2020-10-21 | 2.781 | 246,196 | -197,546 | 0.03% | 684,701 |
| 2020-10-19 | 2020-10-15 | 2.727 | 443,742 | +243,247 | 0.06% | 1,210,020 |
| 2020-10-15 | 2020-10-12 | 2.808 | 200,495 | +140,052 | 0.03% | 563,041 |
| 2020-10-12 | 2020-10-08 | 2.808 | 60,443 | +23,587 | 0.01% | 169,739 |
| 2020-09-25 | 2020-09-23 | 2.985 | 36,856 | -11,793 | 0.01% | 110,001 |
| 2020-09-24 | 2020-09-22 | 2.998 | 48,649 | -4,423 | 0.01% | 145,859 |
| 2020-09-02 | 2020-08-31 | 3.107 | 53,072 | +2,948 | 0.01% | 164,880 |
| 2020-08-13 | 2020-08-11 | 3.188 | 50,124 | -7,371 | 0.01% | 159,801 |
| 2020-08-05 | 2020-08-03 | 3.242 | 57,495 | -26,536 | 0.01% | 186,421 |
| 2020-08-04 | 2020-07-31 | 3.188 | 84,031 | +26,536 | 0.01% | 267,900 |
| 2020-07-31 | 2020-07-29 | 3.229 | 57,495 | +7,371 | 0.01% | 185,641 |
| 2020-07-23 | 2020-07-21 | 3.337 | 50,124 | +7,371 | 0.01% | 167,281 |
| 2020-07-13 | 2020-07-09 | 3.337 | 42,753 | -2,948 | 0.01% | 142,681 |
| 2020-06-22 | 2020-06-18 | 3.934 | 45,701 | +3,312 | 0.01% | 179,810 |
| 2020-06-10 | 2020-06-08 | 4.315 | 42,389 | -25,981 | 0.01% | 182,899 |
| 2020-06-09 | 2020-06-05 | 4.198 | 68,370 | +28,715 | 0.01% | 287,000 |
| 2020-04-27 | 2020-04-23 | 3.861 | 39,655 | -13,674 | 0.01% | 153,122 |
| 2020-04-17 | 2020-04-15 | 3.803 | 53,329 | +13,674 | 0.01% | 202,802 |
| 2020-03-19 | 2020-03-17 | 3.891 | 39,655 | +6,837 | 0.01% | 154,282 |
| 2020-03-03 | 2020-02-28 | 4.607 | 32,818 | -1,367 | 0.00% | 151,202 |
| 2020-02-26 | 2020-02-24 | 4.827 | 34,185 | +1,367 | 0.01% | 165,000 |
| 2020-02-06 | 2020-02-04 | 4.593 | 32,818 | +6,837 | 0.00% | 150,722 |
| 2020-01-23 | 2020-01-21 | 5.178 | 25,981 | +9,572 | 0.00% | 134,522 |
| 2020-01-13 | 2020-01-09 | 5.441 | 16,409 | -20,511 | 0.00% | 89,281 |
| 2019-09-16 | 2019-09-12 | 4.548 | 36,920 | +706 | 0.01% | 167,910 |
| 2019-07-11 | 2019-07-09 | 4.309 | 36,214 | +20,119 | 0.01% | 156,059 |
| 2019-07-08 | 2019-07-04 | 4.190 | 16,095 | -18,778 | 0.00% | 67,439 |
| 2019-07-05 | 2019-07-03 | 4.160 | 34,873 | +9,389 | 0.01% | 145,080 |
| 2019-07-03 | 2019-06-28 | 4.265 | 25,484 | +1,341 | 0.00% | 108,679 |
| 2019-07-02 | 2019-06-27 | 4.265 | 24,143 | +2,683 | 0.00% | 102,961 |
| 2019-06-21 | 2019-06-19 | 4.369 | 21,460 | +5,365 | 0.00% | 93,759 |
| 2019-05-24 | 2019-05-22 | 5.762 | 16,095 | +891 | 0.00% | 92,736 |
| 2019-05-06 | 2019-05-02 | 6.172 | 15,204 | +8,869 | 0.00% | 93,843 |
| 2018-10-15 | 2018-10-11 | 5.778 | 6,335 | +1,267 | 0.00% | 36,601 |
| 2018-10-05 | 2018-10-03 | 6.014 | 5,068 | -1,267 | 0.00% | 30,481 |
| 2018-07-19 | 2018-07-17 | 6.504 | 6,335 | -3,801 | 0.00% | 41,201 |
| 2018-06-19 | 2018-06-14 | 7.498 | 10,136 | +3,801 | 0.00% | 76,002 |
| 2018-06-01 | 2018-05-30 | 7.819 | 6,335 | +1,267 | 0.00% | 49,531 |
| 2018-05-31 | 2018-05-29 | 7.852 | 5,068 | +259 | 0.00% | 39,793 |
| 2018-05-04 | 2018-05-02 | 7.369 | 4,809 | -2,405 | 0.00% | 35,440 |
| 2017-11-23 | 2017-11-21 | 6.338 | 7,214 | +2,405 | 0.00% | 45,723 |
| 2017-06-22 | 2017-06-20 | 6.022 | 4,809 | -12,023 | 0.00% | 28,960 |
| 2017-06-20 | 2017-06-16 | 5.989 | 16,832 | -18,034 | 0.00% | 100,802 |
| 2017-05-26 | 2017-05-24 | 5.939 | 34,866 | +6,012 | 0.01% | 207,062 |
| 2017-05-23 | 2017-05-19 | 6.873 | 28,854 | +1,757 | 0.00% | 198,318 |
| 2017-04-20 | 2017-04-18 | 6.749 | 27,097 | +7,903 | 0.00% | 182,882 |
| 2017-04-03 | 2017-03-30 | 7.227 | 19,194 | +3,388 | 0.00% | 138,723 |
| 2017-03-28 | 2017-03-24 | 7.139 | 15,806 | +6,774 | 0.00% | 112,837 |
| 2017-03-23 | 2017-03-21 | 7.422 | 9,032 | +4,516 | 0.00% | 67,038 |
| 2017-03-21 | 2017-03-17 | 7.670 | 4,516 | -5,645 | 0.00% | 34,639 |
| 2017-03-20 | 2017-03-16 | 7.475 | 10,161 | -5,645 | 0.00% | 75,958 |
| 2017-03-01 | 2017-02-27 | 7.245 | 15,806 | +4,516 | 0.00% | 114,517 |
| 2017-02-16 | 2017-02-14 | 7.830 | 11,290 | -16,936 | 0.00% | 88,398 |
| 2017-02-15 | 2017-02-13 | 7.582 | 28,226 | -1,129 | 0.00% | 214,002 |
| 2017-02-08 | 2017-02-06 | 7.564 | 29,355 | +11,291 | 0.01% | 222,042 |
| 2017-02-07 | 2017-02-03 | 7.599 | 18,064 | +13,548 | 0.00% | 137,276 |
| 2017-01-26 | 2017-01-24 | 7.688 | 4,516 | +3,387 | 0.00% | 34,719 |
| 2016-10-20 | 2016-10-18 | 8.095 | 1,129 | +1,129 | 0.00% | 9,140 |
| 2013-12-02 | 2013-11-28 | 9.620 | 0 | -3,006 | ||
| 2013-11-29 | 2013-11-27 | 9.600 | 3,006 | -2,004 | 0.00% | 28,858 |
| 2013-11-19 | 2013-11-15 | 9.580 | 5,010 | +2,004 | 0.00% | 47,997 |
| 2013-11-18 | 2013-11-14 | 9.680 | 3,006 | +3,006 | 0.00% | 29,098 |
| 2013-11-12 | 2013-11-08 | 9.999 | 0 | -5,010 | ||
| 2013-11-05 | 2013-11-01 | 9.700 | 5,010 | +3,006 | 0.00% | 48,597 |
| 2013-11-04 | 2013-10-31 | 9.700 | 2,004 | -1,002 | 0.00% | 19,439 |
| 2013-11-01 | 2013-10-30 | 9.660 | 3,006 | -3,006 | 0.00% | 29,038 |
| 2013-10-31 | 2013-10-29 | 9.580 | 6,012 | +3,006 | 0.00% | 57,596 |
| 2013-10-30 | 2013-10-28 | 9.780 | 3,006 | +3,006 | 0.00% | 29,398 |
| 2013-09-10 | 2013-09-06 | 9.460 | 0 | -5,010 | ||
| 2013-09-09 | 2013-09-05 | 9.660 | 5,010 | +5,010 | 0.00% | 48,397 |
| 2010-08-31 | 2010-08-27 | 12.554 | 0 | -2,676 | ||
| 2010-05-10 | 2010-05-06 | 10.290 | 2,676 | +2,676 | 0.00% | 27,536 |
| 2007-06-26 | 2007-06-22 | 11.593 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy